36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 3 | 20241203 | 201400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241203 | 201300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241203 | 201200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241203 | 201100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241203 | 201000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241203 | 200900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241203 | 200800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241203 | 200700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241203 | 200600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241203 | 200500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241203 | 200400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241203 | 200300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241203 | 200200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241203 | 200100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241203 | 200000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241203 | 195900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241203 | 195800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241203 | 195700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241203 | 195600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241203 | 195500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241203 | 195400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241203 | 195300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241203 | 195200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241203 | 195100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241203 | 195000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241203 | 194900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241203 | 194800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241203 | 194700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241203 | 194600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241203 | 194500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 33 | 20241203 | 194400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241203 | 194300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241203 | 194200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241203 | 194100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241203 | 194000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241203 | 193900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241203 | 193800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241203 | 193700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241203 | 193600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241203 | 193500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241203 | 193400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241203 | 193300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241203 | 193200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241203 | 193100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241203 | 193000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241203 | 192900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241203 | 192800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241203 | 192700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241203 | 192600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241203 | 192500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241203 | 192400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241203 | 192300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241203 | 192200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241203 | 192100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241203 | 192000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241203 | 191900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241203 | 191800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241203 | 191700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241203 | 191600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241203 | 191500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 63 | 20241203 | 191400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241203 | 191300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241203 | 191200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241203 | 191100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241203 | 191000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241203 | 190900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241203 | 190800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241203 | 190700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241203 | 190600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241203 | 190500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241203 | 190400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241203 | 190300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241203 | 190200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241203 | 190100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241203 | 190000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241203 | 185900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241203 | 185800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241203 | 185700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241203 | 185600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241203 | 185500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241203 | 185400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241203 | 185300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241203 | 185200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241203 | 185100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241203 | 185000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241203 | 184900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241203 | 184800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241203 | 184700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241203 | 184600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241203 | 184500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 93 | 20241203 | 184400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241203 | 184300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241203 | 184200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241203 | 184100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241203 | 184000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241203 | 183900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241203 | 183800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241203 | 183700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241203 | 183600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241203 | 183500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241203 | 183400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241203 | 183300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241203 | 183200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241203 | 183100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241203 | 183000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241203 | 182900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241203 | 182800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241203 | 182700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241203 | 182600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241203 | 182500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241203 | 182400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241203 | 182300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241203 | 182200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241203 | 182100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241203 | 182000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241203 | 181900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241203 | 181800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241203 | 181700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241203 | 181600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241203 | 181500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 123 | 20241203 | 181400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241203 | 181300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241203 | 181200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241203 | 181100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241203 | 181000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241203 | 180900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241203 | 180800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241203 | 180700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241203 | 180600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241203 | 180500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241203 | 180400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241203 | 180300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241203 | 180200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241203 | 180100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241203 | 180000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241203 | 175900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241203 | 175800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241203 | 175700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241203 | 175600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241203 | 175500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241203 | 175400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241203 | 175300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241203 | 175200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241203 | 175100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241203 | 175000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241203 | 174900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241203 | 174800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241203 | 174700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241203 | 174600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241203 | 174500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 153 | 20241203 | 174400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241203 | 174300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241203 | 174200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241203 | 174100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241203 | 174000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241203 | 173900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241203 | 173800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241203 | 173700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241203 | 173600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241203 | 173500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241203 | 173400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241203 | 173300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241203 | 173200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241203 | 173100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241203 | 173000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241203 | 172900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241203 | 172800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241203 | 172700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241203 | 172600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241203 | 172500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241203 | 172400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241203 | 172300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241203 | 172200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241203 | 172100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241203 | 172000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241203 | 171900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241203 | 171800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241203 | 171700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241203 | 171600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241203 | 171500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 183 | 20241203 | 171400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241203 | 171300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241203 | 171200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241203 | 171100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241203 | 171000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241203 | 170900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241203 | 170800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241203 | 170700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241203 | 170600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241203 | 170500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241203 | 170400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241203 | 170300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241203 | 170200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241203 | 170100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241203 | 170000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241203 | 165900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241203 | 165800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241203 | 165700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241203 | 165600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241203 | 165500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241203 | 165400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241203 | 165300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241203 | 165200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241203 | 165100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241203 | 165000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241203 | 164900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241203 | 164800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241203 | 164700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241203 | 164600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241203 | 164500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 213 | 20241203 | 164400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241203 | 164300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241203 | 164200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241203 | 164100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241203 | 164000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241203 | 163900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241203 | 163800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241203 | 163700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241203 | 163600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241203 | 163500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241203 | 163400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241203 | 163300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241203 | 163200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241203 | 163100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241203 | 163000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241203 | 162900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241203 | 162800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241203 | 162700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241203 | 162600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241203 | 162500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241203 | 162400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241203 | 162300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241203 | 162200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241203 | 162100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241203 | 162000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241203 | 161900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241203 | 161800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241203 | 161700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241203 | 161600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241203 | 161500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 243 | 20241203 | 161400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241203 | 161300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241203 | 161200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241203 | 161100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241203 | 161000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241203 | 160900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241203 | 160800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241203 | 160700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241203 | 160600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241203 | 160500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241203 | 160400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241203 | 160300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241203 | 160200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241203 | 160100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241203 | 160000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241203 | 155900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241203 | 155800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241203 | 155700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241203 | 155600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241203 | 155500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241203 | 155400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241203 | 155300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241203 | 155200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241203 | 155100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241203 | 155000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241203 | 154900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241203 | 154800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241203 | 154700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241203 | 154600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20241203 | 154500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 273 | 20241203 | 154400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20241203 | 154300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20241203 | 154200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20241203 | 154100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20241203 | 154000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20241203 | 153900 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20241203 | 153800 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20241203 | 153700 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20241203 | 153600 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20241203 | 153500 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20241203 | 153400 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20241203 | 153300 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20241203 | 153200 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20241203 | 153100 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20241203 | 153000 | 10511379900 | 14150 | 14150 | 14150 | 14150 | 17251 |
| 288 | 20241203 | 152900 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20241203 | 152800 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20241203 | 152700 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20241203 | 152600 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20241203 | 152500 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20241203 | 152400 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20241203 | 152300 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20241203 | 152200 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20241203 | 152100 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20241203 | 152000 | 10267278250 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20241203 | 151900 | 10267278250 | 14130 | 14110 | 14130 | 14110 | 1318 |
| 299 | 20241203 | 151800 | 10248668090 | 14120 | 14120 | 14130 | 14110 | 2793 |
| 300 | 20241203 | 151700 | 10209239290 | 14120 | 14110 | 14120 | 14110 | 1900 |
| 301 | 20241203 | 151600 | 10182414310 | 14110 | 14110 | 14120 | 14100 | 1530 |
| 302 | 20241203 | 151500 | 10160825340 | 14110 | 14110 | 14110 | 14100 | 1375 |
| 303 | 20241203 | 151400 | 10141424760 | 14110 | 14110 | 14110 | 14100 | 4489 |
| 304 | 20241203 | 151300 | 10078119890 | 14110 | 14120 | 14120 | 14110 | 3003 |
| 305 | 20241203 | 151200 | 10035740990 | 14120 | 14120 | 14130 | 14110 | 653 |
| 306 | 20241203 | 151100 | 10026521580 | 14120 | 14120 | 14140 | 14110 | 8158 |
| 307 | 20241203 | 151000 | 9911291760 | 14120 | 14110 | 14120 | 14110 | 1098 |
| 308 | 20241203 | 150900 | 9895798850 | 14110 | 14110 | 14130 | 14100 | 4593 |
| 309 | 20241203 | 150800 | 9830991160 | 14110 | 14110 | 14120 | 14110 | 2913 |
| 310 | 20241203 | 150700 | 9789886260 | 14110 | 14120 | 14120 | 14100 | 7122 |
| 311 | 20241203 | 150600 | 9689393050 | 14120 | 14130 | 14130 | 14110 | 2668 |
| 312 | 20241203 | 150500 | 9651721630 | 14130 | 14130 | 14140 | 14130 | 4231 |
| 313 | 20241203 | 150400 | 9591917200 | 14130 | 14120 | 14140 | 14120 | 1337 |
| 314 | 20241203 | 150300 | 9573020810 | 14120 | 14120 | 14130 | 14120 | 2834 |
| 315 | 20241203 | 150200 | 9532989090 | 14130 | 14120 | 14130 | 14120 | 320 |
| 316 | 20241203 | 150100 | 9528469880 | 14130 | 14130 | 14140 | 14120 | 1613 |
| 317 | 20241203 | 150000 | 9505690880 | 14140 | 14130 | 14140 | 14110 | 2940 |
| 318 | 20241203 | 145900 | 9464170310 | 14130 | 14120 | 14140 | 14120 | 5603 |
| 319 | 20241203 | 145800 | 9385040450 | 14120 | 14130 | 14140 | 14120 | 995 |
| 320 | 20241203 | 145700 | 9370981170 | 14140 | 14140 | 14140 | 14130 | 266 |
| 321 | 20241203 | 145600 | 9367222520 | 14140 | 14120 | 14140 | 14120 | 1233 |
| 322 | 20241203 | 145500 | 9349800080 | 14120 | 14140 | 14140 | 14120 | 912 |
| 323 | 20241203 | 145400 | 9336918420 | 14120 | 14150 | 14150 | 14120 | 2470 |
| 324 | 20241203 | 145300 | 9302003910 | 14150 | 14160 | 14160 | 14150 | 1532 |
| 325 | 20241203 | 145200 | 9280324790 | 14160 | 14160 | 14170 | 14160 | 625 |
| 326 | 20241203 | 145100 | 9271473150 | 14170 | 14160 | 14170 | 14160 | 240 |
| 327 | 20241203 | 145000 | 9268073180 | 14170 | 14160 | 14170 | 14160 | 189 |
| 328 | 20241203 | 144900 | 9265396150 | 14150 | 14160 | 14160 | 14150 | 1561 |
| 329 | 20241203 | 144800 | 9243306680 | 14160 | 14170 | 14170 | 14160 | 1263 |
| 330 | 20241203 | 144700 | 9225418860 | 14180 | 14180 | 14180 | 14170 | 1930 |
| 331 | 20241203 | 144600 | 9198070470 | 14170 | 14170 | 14180 | 14170 | 1970 |
| 332 | 20241203 | 144500 | 9170152170 | 14170 | 14170 | 14180 | 14170 | 1492 |
| 333 | 20241203 | 144400 | 9149010210 | 14180 | 14170 | 14180 | 14170 | 1215 |
| 334 | 20241203 | 144300 | 9131786390 | 14170 | 14180 | 14180 | 14170 | 301 |
| 335 | 20241203 | 144200 | 9127518670 | 14180 | 14180 | 14180 | 14180 | 326 |
| 336 | 20241203 | 144100 | 9122895990 | 14180 | 14190 | 14190 | 14180 | 398 |
| 337 | 20241203 | 144000 | 9117251780 | 14180 | 14180 | 14190 | 14180 | 696 |
| 338 | 20241203 | 143900 | 9107380220 | 14180 | 14180 | 14180 | 14170 | 1912 |
| 339 | 20241203 | 143800 | 9080277240 | 14180 | 14160 | 14180 | 14160 | 729 |
| 340 | 20241203 | 143700 | 9069948890 | 14160 | 14200 | 14200 | 14160 | 2993 |
| 341 | 20241203 | 143600 | 9027523930 | 14200 | 14200 | 14200 | 14180 | 540 |
| 342 | 20241203 | 143500 | 9019861090 | 14190 | 14200 | 14200 | 14190 | 1459 |
| 343 | 20241203 | 143400 | 8999157380 | 14200 | 14200 | 14200 | 14190 | 320 |
| 344 | 20241203 | 143300 | 8994615220 | 14200 | 14200 | 14200 | 14190 | 692 |
| 345 | 20241203 | 143200 | 8984788920 | 14190 | 14180 | 14200 | 14180 | 1013 |
| 346 | 20241203 | 143100 | 8970414830 | 14190 | 14200 | 14210 | 14190 | 2067 |
| 347 | 20241203 | 143000 | 8941070880 | 14200 | 14210 | 14230 | 14200 | 3760 |
| 348 | 20241203 | 142900 | 8887662570 | 14230 | 14250 | 14260 | 14210 | 20748 |
| 349 | 20241203 | 142800 | 8592261620 | 14250 | 14280 | 14280 | 14250 | 1203 |
| 350 | 20241203 | 142700 | 8575106430 | 14260 | 14270 | 14280 | 14260 | 1701 |
| 351 | 20241203 | 142600 | 8550832500 | 14280 | 14270 | 14280 | 14270 | 567 |
| 352 | 20241203 | 142500 | 8542741150 | 14270 | 14270 | 14280 | 14270 | 822 |
| 353 | 20241203 | 142400 | 8531009840 | 14280 | 14300 | 14300 | 14280 | 1384 |
| 354 | 20241203 | 142300 | 8511240180 | 14300 | 14310 | 14310 | 14300 | 580 |
| 355 | 20241203 | 142200 | 8502945630 | 14310 | 14310 | 14310 | 14300 | 685 |
| 356 | 20241203 | 142100 | 8493145180 | 14310 | 14310 | 14310 | 14310 | 513 |
| 357 | 20241203 | 142000 | 8485804150 | 14310 | 14310 | 14310 | 14310 | 1216 |
| 358 | 20241203 | 141900 | 8468403190 | 14290 | 14290 | 14300 | 14290 | 3870 |
| 359 | 20241203 | 141800 | 8413076320 | 14290 | 14280 | 14290 | 14280 | 141 |
| 360 | 20241203 | 141700 | 8411061760 | 14290 | 14290 | 14290 | 14290 | 207 |
| 361 | 20241203 | 141600 | 8408103730 | 14290 | 14290 | 14290 | 14280 | 141 |
| 362 | 20241203 | 141500 | 8406088850 | 14290 | 14270 | 14290 | 14270 | 676 |
| 363 | 20241203 | 141400 | 8396437240 | 14270 | 14270 | 14280 | 14270 | 206 |
| 364 | 20241203 | 141300 | 8393497240 | 14270 | 14290 | 14300 | 14270 | 929 |
| 365 | 20241203 | 141200 | 8380226150 | 14300 | 14280 | 14300 | 14280 | 2629 |
| 366 | 20241203 | 141100 | 8342650300 | 14280 | 14280 | 14290 | 14280 | 743 |
| 367 | 20241203 | 141000 | 8332040250 | 14280 | 14290 | 14290 | 14270 | 1363 |
| 368 | 20241203 | 140900 | 8312574440 | 14300 | 14260 | 14300 | 14260 | 5871 |
| 369 | 20241203 | 140800 | 8228714600 | 14260 | 14250 | 14260 | 14250 | 1558 |
| 370 | 20241203 | 140700 | 8206508460 | 14260 | 14260 | 14260 | 14260 | 24 |
| 371 | 20241203 | 140600 | 8206166220 | 14260 | 14250 | 14270 | 14250 | 2371 |
| 372 | 20241203 | 140500 | 8172372190 | 14250 | 14260 | 14260 | 14250 | 936 |
| 373 | 20241203 | 140400 | 8159033950 | 14250 | 14260 | 14260 | 14250 | 208 |
| 374 | 20241203 | 140300 | 8156069730 | 14260 | 14260 | 14270 | 14250 | 924 |
| 375 | 20241203 | 140200 | 8142901910 | 14260 | 14250 | 14260 | 14250 | 3457 |
| 376 | 20241203 | 140100 | 8093636250 | 14260 | 14270 | 14270 | 14260 | 282 |
| 377 | 20241203 | 140000 | 8089614920 | 14270 | 14260 | 14280 | 14260 | 2971 |
| 378 | 20241203 | 135900 | 8047215240 | 14260 | 14270 | 14270 | 14260 | 397 |
| 379 | 20241203 | 135800 | 8041550250 | 14260 | 14250 | 14270 | 14250 | 439 |
| 380 | 20241203 | 135700 | 8035290970 | 14250 | 14260 | 14260 | 14250 | 898 |
| 381 | 20241203 | 135600 | 8022494130 | 14250 | 14260 | 14260 | 14250 | 253 |
| 382 | 20241203 | 135500 | 8018888750 | 14260 | 14260 | 14260 | 14260 | 1272 |
| 383 | 20241203 | 135400 | 8000750030 | 14260 | 14260 | 14270 | 14260 | 1553 |
| 384 | 20241203 | 135300 | 7978604190 | 14270 | 14280 | 14280 | 14260 | 64 |
| 385 | 20241203 | 135200 | 7977690840 | 14270 | 14280 | 14280 | 14270 | 950 |
| 386 | 20241203 | 135100 | 7964134050 | 14280 | 14280 | 14280 | 14270 | 45 |
| 387 | 20241203 | 135000 | 7963491460 | 14280 | 14280 | 14280 | 14270 | 207 |
| 388 | 20241203 | 134900 | 7960536500 | 14270 | 14270 | 14280 | 14270 | 296 |
| 389 | 20241203 | 134800 | 7956310950 | 14280 | 14270 | 14280 | 14260 | 2449 |
| 390 | 20241203 | 134700 | 7921355000 | 14270 | 14270 | 14270 | 14260 | 435 |
| 391 | 20241203 | 134600 | 7915151420 | 14270 | 14270 | 14270 | 14260 | 17 |
| 392 | 20241203 | 134500 | 7914908900 | 14260 | 14250 | 14270 | 14250 | 225 |
| 393 | 20241203 | 134400 | 7911700250 | 14250 | 14260 | 14260 | 14250 | 344 |
| 394 | 20241203 | 134300 | 7906797480 | 14260 | 14260 | 14260 | 14260 | 3 |
| 395 | 20241203 | 134200 | 7906754700 | 14250 | 14250 | 14270 | 14250 | 1055 |
| 396 | 20241203 | 134100 | 7891716380 | 14250 | 14250 | 14260 | 14250 | 285 |
| 397 | 20241203 | 134000 | 7887655080 | 14250 | 14260 | 14260 | 14250 | 1163 |
| 398 | 20241203 | 133900 | 7871081640 | 14260 | 14260 | 14260 | 14260 | 124 |
| 399 | 20241203 | 133800 | 7869313400 | 14250 | 14260 | 14260 | 14250 | 3397 |
| 400 | 20241203 | 133700 | 7820905760 | 14260 | 14260 | 14270 | 14260 | 1445 |
| 401 | 20241203 | 133600 | 7800300050 | 14270 | 14260 | 14270 | 14260 | 279 |
| 402 | 20241203 | 133500 | 7796321490 | 14260 | 14260 | 14260 | 14260 | 7 |
| 403 | 20241203 | 133400 | 7796221670 | 14260 | 14260 | 14270 | 14250 | 496 |
| 404 | 20241203 | 133300 | 7789151880 | 14260 | 14260 | 14260 | 14260 | 269 |
| 405 | 20241203 | 133200 | 7785315940 | 14260 | 14240 | 14260 | 14240 | 770 |
| 406 | 20241203 | 133100 | 7774338030 | 14250 | 14240 | 14250 | 14240 | 127 |
| 407 | 20241203 | 133000 | 7772529280 | 14240 | 14240 | 14250 | 14240 | 216 |
| 408 | 20241203 | 132900 | 7769453320 | 14240 | 14250 | 14250 | 14240 | 9 |
| 409 | 20241203 | 132800 | 7769325080 | 14250 | 14240 | 14250 | 14240 | 624 |
| 410 | 20241203 | 132700 | 7760439300 | 14240 | 14230 | 14240 | 14220 | 914 |
| 411 | 20241203 | 132600 | 7747439230 | 14230 | 14230 | 14230 | 14220 | 323 |
| 412 | 20241203 | 132500 | 7742843530 | 14230 | 14230 | 14230 | 14220 | 119 |
| 413 | 20241203 | 132400 | 7741150170 | 14230 | 14220 | 14230 | 14220 | 118 |
| 414 | 20241203 | 132300 | 7739472100 | 14220 | 14230 | 14230 | 14220 | 324 |
| 415 | 20241203 | 132200 | 7734863020 | 14230 | 14220 | 14230 | 14220 | 216 |
| 416 | 20241203 | 132100 | 7731791250 | 14220 | 14220 | 14220 | 14220 | 492 |
| 417 | 20241203 | 132000 | 7724795010 | 14220 | 14220 | 14230 | 14220 | 1808 |
| 418 | 20241203 | 131900 | 7699085140 | 14230 | 14240 | 14240 | 14220 | 614 |
| 419 | 20241203 | 131800 | 7690349190 | 14240 | 14240 | 14240 | 14230 | 418 |
| 420 | 20241203 | 131700 | 7684400620 | 14240 | 14270 | 14270 | 14230 | 1894 |
| 421 | 20241203 | 131600 | 7657444450 | 14260 | 14260 | 14270 | 14250 | 726 |
| 422 | 20241203 | 131500 | 7647091620 | 14260 | 14250 | 14260 | 14240 | 1434 |
| 423 | 20241203 | 131400 | 7626667800 | 14260 | 14270 | 14270 | 14240 | 2533 |
| 424 | 20241203 | 131300 | 7590552600 | 14270 | 14270 | 14270 | 14260 | 270 |
| 425 | 20241203 | 131200 | 7586701160 | 14270 | 14280 | 14280 | 14260 | 862 |
| 426 | 20241203 | 131100 | 7574399080 | 14280 | 14270 | 14280 | 14270 | 224 |
| 427 | 20241203 | 131000 | 7571202360 | 14270 | 14260 | 14270 | 14260 | 2991 |
| 428 | 20241203 | 130900 | 7528545260 | 14250 | 14260 | 14260 | 14250 | 460 |
| 429 | 20241203 | 130800 | 7521990110 | 14250 | 14250 | 14260 | 14250 | 2937 |
| 430 | 20241203 | 130700 | 7480133750 | 14250 | 14240 | 14250 | 14230 | 317 |
| 431 | 20241203 | 130600 | 7475619560 | 14230 | 14230 | 14250 | 14230 | 1254 |
| 432 | 20241203 | 130500 | 7457772630 | 14230 | 14240 | 14250 | 14230 | 1789 |
| 433 | 20241203 | 130400 | 7432311990 | 14250 | 14250 | 14260 | 14240 | 1265 |
| 434 | 20241203 | 130300 | 7414296930 | 14260 | 14250 | 14260 | 14250 | 321 |
| 435 | 20241203 | 130200 | 7409722480 | 14260 | 14240 | 14260 | 14240 | 1710 |
| 436 | 20241203 | 130100 | 7385354600 | 14240 | 14240 | 14240 | 14230 | 1128 |
| 437 | 20241203 | 130000 | 7369291890 | 14240 | 14240 | 14250 | 14240 | 499 |
| 438 | 20241203 | 125900 | 7362185790 | 14250 | 14240 | 14260 | 14240 | 689 |
| 439 | 20241203 | 125800 | 7352369500 | 14250 | 14230 | 14250 | 14230 | 425 |
| 440 | 20241203 | 125700 | 7346318860 | 14230 | 14260 | 14260 | 14230 | 1855 |
| 441 | 20241203 | 125600 | 7319898630 | 14260 | 14270 | 14270 | 14250 | 1075 |
| 442 | 20241203 | 125500 | 7304569830 | 14270 | 14280 | 14280 | 14270 | 34 |
| 443 | 20241203 | 125400 | 7304084530 | 14280 | 14270 | 14280 | 14270 | 79 |
| 444 | 20241203 | 125300 | 7302957060 | 14280 | 14280 | 14280 | 14280 | 98 |
| 445 | 20241203 | 125200 | 7301557620 | 14260 | 14270 | 14270 | 14260 | 409 |
| 446 | 20241203 | 125100 | 7295722520 | 14270 | 14270 | 14280 | 14270 | 140 |
| 447 | 20241203 | 125000 | 7293724570 | 14280 | 14260 | 14280 | 14260 | 1680 |
| 448 | 20241203 | 124900 | 7269742260 | 14260 | 14270 | 14270 | 14260 | 167 |
| 449 | 20241203 | 124800 | 7267360470 | 14270 | 14260 | 14270 | 14260 | 16 |
| 450 | 20241203 | 124700 | 7267132270 | 14260 | 14260 | 14270 | 14260 | 160 |
| 451 | 20241203 | 124600 | 7264850550 | 14260 | 14270 | 14270 | 14260 | 993 |
| 452 | 20241203 | 124500 | 7250683740 | 14260 | 14260 | 14270 | 14260 | 358 |
| 453 | 20241203 | 124400 | 7245578540 | 14260 | 14250 | 14260 | 14240 | 772 |
| 454 | 20241203 | 124300 | 7234577470 | 14250 | 14240 | 14250 | 14240 | 152 |
| 455 | 20241203 | 124200 | 7232411490 | 14240 | 14230 | 14250 | 14230 | 630 |
| 456 | 20241203 | 124100 | 7223441190 | 14230 | 14240 | 14240 | 14230 | 915 |
| 457 | 20241203 | 124000 | 7210420500 | 14230 | 14240 | 14240 | 14230 | 169 |
| 458 | 20241203 | 123900 | 7208015310 | 14230 | 14230 | 14240 | 14230 | 1140 |
| 459 | 20241203 | 123800 | 7191792260 | 14230 | 14240 | 14250 | 14230 | 1429 |
| 460 | 20241203 | 123700 | 7171454470 | 14240 | 14240 | 14250 | 14240 | 1757 |
| 461 | 20241203 | 123600 | 7146432990 | 14250 | 14250 | 14260 | 14250 | 914 |
| 462 | 20241203 | 123500 | 7133408270 | 14260 | 14250 | 14260 | 14250 | 783 |
| 463 | 20241203 | 123400 | 7122250300 | 14250 | 14260 | 14260 | 14250 | 987 |
| 464 | 20241203 | 123300 | 7108181600 | 14250 | 14250 | 14260 | 14250 | 593 |
| 465 | 20241203 | 123200 | 7099730370 | 14250 | 14260 | 14270 | 14250 | 558 |
| 466 | 20241203 | 123100 | 7091773640 | 14270 | 14250 | 14270 | 14250 | 223 |
| 467 | 20241203 | 123000 | 7088594050 | 14250 | 14260 | 14270 | 14250 | 149 |
| 468 | 20241203 | 122900 | 7086469550 | 14260 | 14260 | 14270 | 14260 | 688 |
| 469 | 20241203 | 122800 | 7076654060 | 14260 | 14260 | 14270 | 14250 | 1458 |
| 470 | 20241203 | 122700 | 7055870600 | 14270 | 14260 | 14270 | 14250 | 113 |
| 471 | 20241203 | 122600 | 7054259920 | 14270 | 14280 | 14280 | 14270 | 53 |
| 472 | 20241203 | 122500 | 7053503370 | 14270 | 14250 | 14270 | 14250 | 199 |
| 473 | 20241203 | 122400 | 7050664170 | 14250 | 14250 | 14260 | 14250 | 142 |
| 474 | 20241203 | 122300 | 7048640550 | 14250 | 14260 | 14270 | 14240 | 741 |
| 475 | 20241203 | 122200 | 7038083610 | 14260 | 14300 | 14300 | 14260 | 1489 |
| 476 | 20241203 | 122100 | 7016830750 | 14300 | 14290 | 14300 | 14280 | 707 |
| 477 | 20241203 | 122000 | 7006729810 | 14280 | 14260 | 14280 | 14260 | 213 |
| 478 | 20241203 | 121900 | 7003688960 | 14270 | 14290 | 14290 | 14260 | 839 |
| 479 | 20241203 | 121800 | 6991722790 | 14290 | 14230 | 14290 | 14230 | 1572 |
| 480 | 20241203 | 121700 | 6969314150 | 14230 | 14230 | 14240 | 14220 | 419 |
| 481 | 20241203 | 121600 | 6963354570 | 14220 | 14240 | 14240 | 14220 | 956 |
| 482 | 20241203 | 121500 | 6949748900 | 14240 | 14270 | 14280 | 14230 | 1678 |
| 483 | 20241203 | 121400 | 6925835900 | 14270 | 14280 | 14290 | 14270 | 1270 |
| 484 | 20241203 | 121300 | 6907695580 | 14290 | 14300 | 14300 | 14290 | 823 |
| 485 | 20241203 | 121200 | 6895934510 | 14290 | 14290 | 14310 | 14280 | 813 |
| 486 | 20241203 | 121100 | 6884309980 | 14290 | 14310 | 14310 | 14290 | 2440 |
| 487 | 20241203 | 121000 | 6849416070 | 14310 | 14330 | 14330 | 14310 | 3294 |
| 488 | 20241203 | 120900 | 6802223940 | 14330 | 14310 | 14330 | 14310 | 1912 |
| 489 | 20241203 | 120800 | 6774846720 | 14300 | 14290 | 14310 | 14280 | 3906 |
| 490 | 20241203 | 120700 | 6719005560 | 14280 | 14280 | 14280 | 14270 | 1407 |
| 491 | 20241203 | 120600 | 6698917580 | 14280 | 14260 | 14280 | 14260 | 3249 |
| 492 | 20241203 | 120500 | 6652543010 | 14260 | 14250 | 14260 | 14240 | 1179 |
| 493 | 20241203 | 120400 | 6635737780 | 14250 | 14250 | 14250 | 14240 | 414 |
| 494 | 20241203 | 120300 | 6629840650 | 14250 | 14260 | 14260 | 14240 | 2248 |
| 495 | 20241203 | 120200 | 6597812110 | 14260 | 14250 | 14260 | 14250 | 710 |
| 496 | 20241203 | 120100 | 6587690210 | 14240 | 14260 | 14260 | 14230 | 2173 |
| 497 | 20241203 | 120000 | 6556710060 | 14260 | 14220 | 14260 | 14220 | 2894 |
| 498 | 20241203 | 115900 | 6515491960 | 14220 | 14230 | 14240 | 14210 | 2525 |
| 499 | 20241203 | 115800 | 6479562970 | 14220 | 14210 | 14220 | 14200 | 1272 |
| 500 | 20241203 | 115700 | 6461484330 | 14220 | 14210 | 14220 | 14210 | 331 |
| 501 | 20241203 | 115600 | 6456780080 | 14210 | 14220 | 14220 | 14210 | 1479 |
| 502 | 20241203 | 115500 | 6435761400 | 14220 | 14210 | 14230 | 14210 | 1782 |
| 503 | 20241203 | 115400 | 6410435310 | 14210 | 14210 | 14210 | 14190 | 428 |
| 504 | 20241203 | 115300 | 6404358530 | 14210 | 14190 | 14210 | 14190 | 1570 |
| 505 | 20241203 | 115200 | 6382062030 | 14190 | 14190 | 14200 | 14180 | 2270 |
| 506 | 20241203 | 115100 | 6349849650 | 14180 | 14180 | 14190 | 14180 | 1279 |
| 507 | 20241203 | 115000 | 6331711930 | 14180 | 14170 | 14180 | 14170 | 676 |
| 508 | 20241203 | 114900 | 6322131890 | 14170 | 14160 | 14170 | 14160 | 584 |
| 509 | 20241203 | 114800 | 6313858140 | 14170 | 14170 | 14170 | 14150 | 526 |
| 510 | 20241203 | 114700 | 6306409020 | 14170 | 14170 | 14170 | 14160 | 537 |
| 511 | 20241203 | 114600 | 6298802330 | 14170 | 14170 | 14180 | 14160 | 51 |
| 512 | 20241203 | 114500 | 6298079520 | 14170 | 14170 | 14170 | 14160 | 241 |
| 513 | 20241203 | 114400 | 6294664640 | 14170 | 14160 | 14170 | 14160 | 646 |
| 514 | 20241203 | 114300 | 6285513190 | 14170 | 14160 | 14170 | 14130 | 1039 |
| 515 | 20241203 | 114200 | 6270804420 | 14150 | 14160 | 14160 | 14150 | 776 |
| 516 | 20241203 | 114100 | 6259817250 | 14150 | 14120 | 14150 | 14120 | 4391 |
| 517 | 20241203 | 114000 | 6197708970 | 14120 | 14120 | 14120 | 14100 | 1799 |
| 518 | 20241203 | 113900 | 6172326930 | 14120 | 14140 | 14140 | 14120 | 1008 |
| 519 | 20241203 | 113800 | 6158086910 | 14140 | 14140 | 14140 | 14130 | 619 |
| 520 | 20241203 | 113700 | 6149335750 | 14140 | 14150 | 14150 | 14130 | 501 |
| 521 | 20241203 | 113600 | 6142251600 | 14140 | 14140 | 14140 | 14130 | 992 |
| 522 | 20241203 | 113500 | 6128224840 | 14140 | 14140 | 14150 | 14130 | 806 |
| 523 | 20241203 | 113400 | 6116829540 | 14140 | 14140 | 14150 | 14130 | 1243 |
| 524 | 20241203 | 113300 | 6099254240 | 14130 | 14140 | 14140 | 14130 | 765 |
| 525 | 20241203 | 113200 | 6088442880 | 14140 | 14130 | 14140 | 14130 | 658 |
| 526 | 20241203 | 113100 | 6079143600 | 14130 | 14130 | 14140 | 14120 | 1005 |
| 527 | 20241203 | 113000 | 6064939770 | 14130 | 14120 | 14130 | 14120 | 260 |
| 528 | 20241203 | 112900 | 6061265980 | 14120 | 14100 | 14120 | 14090 | 778 |
| 529 | 20241203 | 112800 | 6050288750 | 14100 | 14120 | 14120 | 14100 | 565 |
| 530 | 20241203 | 112700 | 6042321510 | 14110 | 14120 | 14120 | 14100 | 79 |
| 531 | 20241203 | 112600 | 6041206670 | 14100 | 14130 | 14130 | 14100 | 917 |
| 532 | 20241203 | 112500 | 6028270080 | 14130 | 14120 | 14130 | 14110 | 361 |
| 533 | 20241203 | 112400 | 6023172060 | 14120 | 14130 | 14130 | 14120 | 1144 |
| 534 | 20241203 | 112300 | 6007016850 | 14130 | 14110 | 14130 | 14110 | 666 |
| 535 | 20241203 | 112200 | 5997613130 | 14110 | 14100 | 14110 | 14100 | 1030 |
| 536 | 20241203 | 112100 | 5983080980 | 14100 | 14090 | 14100 | 14090 | 1031 |
| 537 | 20241203 | 112000 | 5968545560 | 14090 | 14080 | 14090 | 14080 | 844 |
| 538 | 20241203 | 111900 | 5956654140 | 14080 | 14080 | 14090 | 14080 | 579 |
| 539 | 20241203 | 111800 | 5948501100 | 14090 | 14090 | 14090 | 14080 | 263 |
| 540 | 20241203 | 111700 | 5944795450 | 14090 | 14080 | 14090 | 14080 | 945 |
| 541 | 20241203 | 111600 | 5931485620 | 14080 | 14080 | 14090 | 14080 | 845 |
| 542 | 20241203 | 111500 | 5919583540 | 14090 | 14070 | 14090 | 14070 | 516 |
| 543 | 20241203 | 111400 | 5912317800 | 14070 | 14070 | 14070 | 14060 | 456 |
| 544 | 20241203 | 111300 | 5905902960 | 14070 | 14080 | 14080 | 14060 | 123 |
| 545 | 20241203 | 111200 | 5904173270 | 14080 | 14060 | 14080 | 14060 | 1577 |
| 546 | 20241203 | 111100 | 5881998150 | 14050 | 14050 | 14060 | 14050 | 243 |
| 547 | 20241203 | 111000 | 5878583840 | 14060 | 14050 | 14060 | 14050 | 204 |
| 548 | 20241203 | 110900 | 5875717060 | 14050 | 14050 | 14050 | 14050 | 184 |
| 549 | 20241203 | 110800 | 5873131860 | 14050 | 14050 | 14050 | 14040 | 515 |
| 550 | 20241203 | 110700 | 5865899890 | 14050 | 14050 | 14060 | 14050 | 1458 |
| 551 | 20241203 | 110600 | 5845414820 | 14060 | 14060 | 14060 | 14040 | 385 |
| 552 | 20241203 | 110500 | 5840004440 | 14060 | 14050 | 14060 | 14040 | 2466 |
| 553 | 20241203 | 110400 | 5805373480 | 14050 | 14060 | 14060 | 14050 | 1754 |
| 554 | 20241203 | 110300 | 5780726290 | 14060 | 14060 | 14060 | 14050 | 486 |
| 555 | 20241203 | 110200 | 5773896380 | 14050 | 14050 | 14060 | 14050 | 342 |
| 556 | 20241203 | 110100 | 5769088820 | 14050 | 14040 | 14060 | 14040 | 723 |
| 557 | 20241203 | 110000 | 5758927110 | 14060 | 14040 | 14070 | 14030 | 1360 |
| 558 | 20241203 | 105900 | 5739822630 | 14040 | 14040 | 14050 | 14030 | 1264 |
| 559 | 20241203 | 105800 | 5722080880 | 14040 | 14050 | 14050 | 14030 | 2501 |
| 560 | 20241203 | 105700 | 5686957930 | 14050 | 14050 | 14070 | 14050 | 803 |
| 561 | 20241203 | 105600 | 5675673860 | 14060 | 14080 | 14080 | 14060 | 2192 |
| 562 | 20241203 | 105500 | 5644841340 | 14080 | 14080 | 14090 | 14080 | 192 |
| 563 | 20241203 | 105400 | 5642137940 | 14090 | 14090 | 14090 | 14080 | 135 |
| 564 | 20241203 | 105300 | 5640237100 | 14090 | 14080 | 14090 | 14080 | 269 |
| 565 | 20241203 | 105200 | 5636447960 | 14080 | 14090 | 14090 | 14080 | 172 |
| 566 | 20241203 | 105100 | 5634026150 | 14090 | 14080 | 14090 | 14080 | 676 |
| 567 | 20241203 | 105000 | 5624506910 | 14080 | 14070 | 14080 | 14070 | 378 |
| 568 | 20241203 | 104900 | 5619184790 | 14070 | 14080 | 14080 | 14070 | 46 |
| 569 | 20241203 | 104800 | 5618537550 | 14070 | 14090 | 14090 | 14070 | 585 |
| 570 | 20241203 | 104700 | 5610300920 | 14090 | 14080 | 14090 | 14080 | 478 |
| 571 | 20241203 | 104600 | 5603569970 | 14090 | 14080 | 14090 | 14080 | 226 |
| 572 | 20241203 | 104500 | 5600387400 | 14080 | 14080 | 14090 | 14080 | 153 |
| 573 | 20241203 | 104400 | 5598232920 | 14090 | 14090 | 14090 | 14090 | 222 |
| 574 | 20241203 | 104300 | 5595104940 | 14090 | 14070 | 14090 | 14070 | 1442 |
| 575 | 20241203 | 104200 | 5574801900 | 14070 | 14070 | 14070 | 14060 | 529 |
| 576 | 20241203 | 104100 | 5567359260 | 14070 | 14050 | 14070 | 14050 | 87 |
| 577 | 20241203 | 104000 | 5566136300 | 14050 | 14060 | 14060 | 14050 | 609 |
| 578 | 20241203 | 103900 | 5557579630 | 14050 | 14060 | 14060 | 14050 | 752 |
| 579 | 20241203 | 103800 | 5547008640 | 14060 | 14080 | 14080 | 14050 | 253 |
| 580 | 20241203 | 103700 | 5543451900 | 14080 | 14080 | 14080 | 14080 | 25 |
| 581 | 20241203 | 103600 | 5543099900 | 14080 | 14030 | 14080 | 14030 | 1362 |
| 582 | 20241203 | 103500 | 5523964310 | 14030 | 14050 | 14060 | 14030 | 2135 |
| 583 | 20241203 | 103400 | 5493976820 | 14050 | 14060 | 14060 | 14040 | 204 |
| 584 | 20241203 | 103300 | 5491110300 | 14060 | 14030 | 14060 | 14020 | 669 |
| 585 | 20241203 | 103200 | 5481715390 | 14050 | 14050 | 14050 | 14040 | 613 |
| 586 | 20241203 | 103100 | 5473106110 | 14050 | 14030 | 14050 | 14030 | 860 |
| 587 | 20241203 | 103000 | 5461030830 | 14030 | 14020 | 14030 | 14010 | 423 |
| 588 | 20241203 | 102900 | 5455101940 | 14040 | 14020 | 14040 | 14010 | 4913 |
| 589 | 20241203 | 102800 | 5386264220 | 14010 | 14040 | 14050 | 14010 | 9679 |
| 590 | 20241203 | 102700 | 5250507620 | 14050 | 14060 | 14080 | 14040 | 2163 |
| 591 | 20241203 | 102600 | 5220116380 | 14060 | 14060 | 14070 | 14040 | 834 |
| 592 | 20241203 | 102500 | 5208395240 | 14050 | 14060 | 14060 | 14040 | 2022 |
| 593 | 20241203 | 102400 | 5179994180 | 14050 | 14070 | 14070 | 14040 | 923 |
| 594 | 20241203 | 102300 | 5167026780 | 14050 | 14080 | 14080 | 14040 | 7593 |
| 595 | 20241203 | 102200 | 5060285960 | 14080 | 14070 | 14090 | 14070 | 1053 |
| 596 | 20241203 | 102100 | 5045464130 | 14070 | 14080 | 14090 | 14070 | 3489 |
| 597 | 20241203 | 102000 | 4996365840 | 14080 | 14090 | 14090 | 14080 | 1427 |
| 598 | 20241203 | 101900 | 4976270080 | 14090 | 14100 | 14100 | 14080 | 1090 |
| 599 | 20241203 | 101800 | 4960902560 | 14100 | 14080 | 14100 | 14080 | 4240 |
| 600 | 20241203 | 101700 | 4901150230 | 14080 | 14100 | 14100 | 14080 | 206 |
| 601 | 20241203 | 101600 | 4898248680 | 14100 | 14090 | 14100 | 14080 | 2503 |
| 602 | 20241203 | 101500 | 4862993860 | 14090 | 14110 | 14110 | 14090 | 156 |
| 603 | 20241203 | 101400 | 4860794450 | 14110 | 14100 | 14110 | 14090 | 564 |
| 604 | 20241203 | 101300 | 4852842100 | 14100 | 14090 | 14100 | 14090 | 663 |
| 605 | 20241203 | 101200 | 4843495760 | 14100 | 14090 | 14100 | 14090 | 1051 |
| 606 | 20241203 | 101100 | 4828685420 | 14100 | 14140 | 14140 | 14100 | 2288 |
| 607 | 20241203 | 101000 | 4796380920 | 14130 | 14170 | 14170 | 14130 | 595 |
| 608 | 20241203 | 100900 | 4787966890 | 14170 | 14160 | 14180 | 14130 | 926 |
| 609 | 20241203 | 100800 | 4774855440 | 14130 | 14120 | 14180 | 14120 | 2759 |
| 610 | 20241203 | 100700 | 4735847520 | 14120 | 14090 | 14120 | 14090 | 1653 |
| 611 | 20241203 | 100600 | 4712543460 | 14090 | 14080 | 14090 | 14070 | 976 |
| 612 | 20241203 | 100500 | 4698807790 | 14070 | 14060 | 14090 | 14060 | 1621 |
| 613 | 20241203 | 100400 | 4675988190 | 14060 | 14060 | 14070 | 14030 | 3897 |
| 614 | 20241203 | 100300 | 4621195300 | 14050 | 14050 | 14060 | 14030 | 8160 |
| 615 | 20241203 | 100200 | 4506607430 | 14050 | 14060 | 14080 | 14050 | 3269 |
| 616 | 20241203 | 100100 | 4460650070 | 14080 | 14090 | 14090 | 14060 | 4781 |
| 617 | 20241203 | 100000 | 4393366720 | 14100 | 14090 | 14100 | 14070 | 4387 |
| 618 | 20241203 | 095900 | 4331582100 | 14090 | 14100 | 14130 | 14080 | 5844 |
| 619 | 20241203 | 095800 | 4249211720 | 14100 | 14130 | 14140 | 14100 | 7434 |
| 620 | 20241203 | 095700 | 4144328750 | 14130 | 14210 | 14210 | 14100 | 21716 |
| 621 | 20241203 | 095600 | 3837311850 | 14190 | 14180 | 14190 | 14180 | 789 |
| 622 | 20241203 | 095500 | 3826122290 | 14180 | 14180 | 14250 | 14180 | 1015 |
| 623 | 20241203 | 095400 | 3811725470 | 14180 | 14180 | 14250 | 14170 | 2885 |
| 624 | 20241203 | 095300 | 3770817360 | 14180 | 14250 | 14260 | 14180 | 11778 |
| 625 | 20241203 | 095200 | 3603414870 | 14250 | 14250 | 14260 | 14250 | 357 |
| 626 | 20241203 | 095100 | 3598326100 | 14250 | 14250 | 14260 | 14240 | 1264 |
| 627 | 20241203 | 095000 | 3580314590 | 14250 | 14250 | 14270 | 14240 | 505 |
| 628 | 20241203 | 094900 | 3573118380 | 14250 | 14280 | 14290 | 14240 | 2641 |
| 629 | 20241203 | 094800 | 3535455040 | 14290 | 14260 | 14290 | 14260 | 1864 |
| 630 | 20241203 | 094700 | 3508827640 | 14270 | 14250 | 14270 | 14250 | 602 |
| 631 | 20241203 | 094600 | 3500244840 | 14270 | 14250 | 14270 | 14250 | 1164 |
| 632 | 20241203 | 094500 | 3483657820 | 14250 | 14280 | 14290 | 14250 | 3195 |
| 633 | 20241203 | 094400 | 3438074350 | 14280 | 14260 | 14290 | 14260 | 1432 |
| 634 | 20241203 | 094300 | 3417626870 | 14260 | 14260 | 14260 | 14250 | 1188 |
| 635 | 20241203 | 094200 | 3400689000 | 14260 | 14240 | 14270 | 14240 | 2795 |
| 636 | 20241203 | 094100 | 3360861390 | 14240 | 14200 | 14240 | 14200 | 1254 |
| 637 | 20241203 | 094000 | 3343038920 | 14200 | 14200 | 14200 | 14190 | 946 |
| 638 | 20241203 | 093900 | 3329609940 | 14200 | 14190 | 14200 | 14180 | 865 |
| 639 | 20241203 | 093800 | 3317335670 | 14190 | 14210 | 14210 | 14190 | 1406 |
| 640 | 20241203 | 093700 | 3297380190 | 14210 | 14230 | 14230 | 14190 | 1285 |
| 641 | 20241203 | 093600 | 3279144160 | 14230 | 14230 | 14250 | 14180 | 3554 |
| 642 | 20241203 | 093500 | 3228649660 | 14230 | 14200 | 14230 | 14200 | 2468 |
| 643 | 20241203 | 093400 | 3193559250 | 14190 | 14210 | 14210 | 14190 | 1486 |
| 644 | 20241203 | 093300 | 3172464300 | 14210 | 14190 | 14210 | 14190 | 3391 |
| 645 | 20241203 | 093200 | 3124342670 | 14190 | 14200 | 14210 | 14180 | 2021 |
| 646 | 20241203 | 093100 | 3095664570 | 14190 | 14200 | 14210 | 14190 | 641 |
| 647 | 20241203 | 093000 | 3086561070 | 14200 | 14170 | 14210 | 14170 | 2570 |
| 648 | 20241203 | 092900 | 3050115700 | 14170 | 14180 | 14190 | 14170 | 3235 |
| 649 | 20241203 | 092800 | 3004272550 | 14170 | 14200 | 14200 | 14170 | 2560 |
| 650 | 20241203 | 092700 | 2967965520 | 14200 | 14180 | 14210 | 14180 | 831 |
| 651 | 20241203 | 092600 | 2956169500 | 14180 | 14200 | 14230 | 14170 | 3777 |
| 652 | 20241203 | 092500 | 2902596470 | 14180 | 14170 | 14200 | 14160 | 5097 |
| 653 | 20241203 | 092400 | 2830358480 | 14170 | 14230 | 14230 | 14170 | 5567 |
| 654 | 20241203 | 092300 | 2751426370 | 14230 | 14190 | 14240 | 14170 | 2110 |
| 655 | 20241203 | 092200 | 2721426420 | 14230 | 14240 | 14250 | 14160 | 8813 |
| 656 | 20241203 | 092100 | 2596361250 | 14230 | 14210 | 14250 | 14210 | 2142 |
| 657 | 20241203 | 092000 | 2565886540 | 14250 | 14280 | 14290 | 14220 | 2416 |
| 658 | 20241203 | 091900 | 2531466850 | 14280 | 14200 | 14280 | 14190 | 4705 |
| 659 | 20241203 | 091800 | 2464522930 | 14210 | 14210 | 14250 | 14160 | 9431 |
| 660 | 20241203 | 091700 | 2330767150 | 14210 | 14330 | 14340 | 14180 | 22819 |
| 661 | 20241203 | 091600 | 2005197800 | 14340 | 14340 | 14350 | 14320 | 2905 |
| 662 | 20241203 | 091500 | 1963567400 | 14340 | 14390 | 14390 | 14340 | 4044 |
| 663 | 20241203 | 091400 | 1905520070 | 14390 | 14340 | 14420 | 14340 | 5422 |
| 664 | 20241203 | 091300 | 1827612030 | 14350 | 14350 | 14350 | 14310 | 1469 |
| 665 | 20241203 | 091200 | 1806575440 | 14320 | 14350 | 14360 | 14320 | 2225 |
| 666 | 20241203 | 091100 | 1774675500 | 14360 | 14300 | 14370 | 14280 | 2614 |
| 667 | 20241203 | 091000 | 1737256700 | 14310 | 14380 | 14400 | 14260 | 10673 |
| 668 | 20241203 | 090900 | 1584291590 | 14380 | 14430 | 14440 | 14370 | 10752 |
| 669 | 20241203 | 090800 | 1429412310 | 14430 | 14400 | 14430 | 14390 | 5063 |
| 670 | 20241203 | 090700 | 1356466180 | 14410 | 14440 | 14440 | 14350 | 11906 |
| 671 | 20241203 | 090600 | 1184987210 | 14440 | 14500 | 14520 | 14430 | 6935 |
| 672 | 20241203 | 090500 | 1084695970 | 14520 | 14490 | 14550 | 14460 | 12095 |
| 673 | 20241203 | 090400 | 909318950 | 14490 | 14510 | 14510 | 14460 | 4733 |
| 674 | 20241203 | 090300 | 840757920 | 14510 | 14530 | 14540 | 14490 | 6752 |
| 675 | 20241203 | 090200 | 742752280 | 14530 | 14520 | 14550 | 14510 | 14170 |
| 676 | 20241203 | 090100 | 536824070 | 14530 | 14470 | 14540 | 14470 | 11651 |
| 677 | 20241203 | 090000 | 367639810 | 14470 | 14400 | 14600 | 14400 | 23846 |