36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 3 | 20241205 | 201500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20241205 | 201400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20241205 | 201300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20241205 | 201200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20241205 | 201100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20241205 | 201000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20241205 | 200900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20241205 | 200800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20241205 | 200700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20241205 | 200600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20241205 | 200500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20241205 | 200400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20241205 | 200300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20241205 | 200200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20241205 | 200100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20241205 | 200000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20241205 | 195900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20241205 | 195800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20241205 | 195700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20241205 | 195600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20241205 | 195500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20241205 | 195400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20241205 | 195300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20241205 | 195200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20241205 | 195100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20241205 | 195000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20241205 | 194900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20241205 | 194800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20241205 | 194700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20241205 | 194600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 33 | 20241205 | 194500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20241205 | 194400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20241205 | 194300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20241205 | 194200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20241205 | 194100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20241205 | 194000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20241205 | 193900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20241205 | 193800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20241205 | 193700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20241205 | 193600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20241205 | 193500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20241205 | 193400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20241205 | 193300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20241205 | 193200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20241205 | 193100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20241205 | 193000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20241205 | 192900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20241205 | 192800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20241205 | 192700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20241205 | 192600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20241205 | 192500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20241205 | 192400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20241205 | 192300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20241205 | 192200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20241205 | 192100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20241205 | 192000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20241205 | 191900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20241205 | 191800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20241205 | 191700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20241205 | 191600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 63 | 20241205 | 191500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20241205 | 191400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20241205 | 191300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20241205 | 191200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20241205 | 191100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20241205 | 191000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20241205 | 190900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20241205 | 190800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20241205 | 190700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20241205 | 190600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20241205 | 190500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20241205 | 190400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20241205 | 190300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20241205 | 190200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20241205 | 190100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20241205 | 190000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20241205 | 185900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20241205 | 185800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20241205 | 185700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20241205 | 185600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20241205 | 185500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20241205 | 185400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20241205 | 185300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20241205 | 185200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20241205 | 185100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20241205 | 185000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20241205 | 184900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20241205 | 184800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20241205 | 184700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20241205 | 184600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 93 | 20241205 | 184500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20241205 | 184400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20241205 | 184300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20241205 | 184200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20241205 | 184100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20241205 | 184000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20241205 | 183900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20241205 | 183800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20241205 | 183700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20241205 | 183600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20241205 | 183500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20241205 | 183400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20241205 | 183300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20241205 | 183200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20241205 | 183100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20241205 | 183000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20241205 | 182900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20241205 | 182800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20241205 | 182700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20241205 | 182600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20241205 | 182500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20241205 | 182400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20241205 | 182300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20241205 | 182200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20241205 | 182100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20241205 | 182000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20241205 | 181900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20241205 | 181800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20241205 | 181700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20241205 | 181600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 123 | 20241205 | 181500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20241205 | 181400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20241205 | 181300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20241205 | 181200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20241205 | 181100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20241205 | 181000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20241205 | 180900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20241205 | 180800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20241205 | 180700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20241205 | 180600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20241205 | 180500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20241205 | 180400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20241205 | 180300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20241205 | 180200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20241205 | 180100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20241205 | 180000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20241205 | 175900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20241205 | 175800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20241205 | 175700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20241205 | 175600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20241205 | 175500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20241205 | 175400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20241205 | 175300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20241205 | 175200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20241205 | 175100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20241205 | 175000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20241205 | 174900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20241205 | 174800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20241205 | 174700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20241205 | 174600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 153 | 20241205 | 174500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20241205 | 174400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20241205 | 174300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20241205 | 174200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20241205 | 174100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20241205 | 174000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20241205 | 173900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20241205 | 173800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20241205 | 173700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20241205 | 173600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20241205 | 173500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20241205 | 173400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20241205 | 173300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20241205 | 173200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20241205 | 173100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20241205 | 173000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20241205 | 172900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20241205 | 172800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20241205 | 172700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20241205 | 172600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20241205 | 172500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20241205 | 172400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20241205 | 172300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20241205 | 172200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20241205 | 172100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20241205 | 172000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20241205 | 171900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20241205 | 171800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20241205 | 171700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20241205 | 171600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 183 | 20241205 | 171500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20241205 | 171400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20241205 | 171300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20241205 | 171200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20241205 | 171100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20241205 | 171000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20241205 | 170900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20241205 | 170800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20241205 | 170700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20241205 | 170600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20241205 | 170500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20241205 | 170400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20241205 | 170300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20241205 | 170200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20241205 | 170100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20241205 | 170000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20241205 | 165900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20241205 | 165800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20241205 | 165700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20241205 | 165600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20241205 | 165500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20241205 | 165400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20241205 | 165300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20241205 | 165200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20241205 | 165100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20241205 | 165000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20241205 | 164900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20241205 | 164800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20241205 | 164700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20241205 | 164600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 213 | 20241205 | 164500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20241205 | 164400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20241205 | 164300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20241205 | 164200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20241205 | 164100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20241205 | 164000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20241205 | 163900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20241205 | 163800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20241205 | 163700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20241205 | 163600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20241205 | 163500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20241205 | 163400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20241205 | 163300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20241205 | 163200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20241205 | 163100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20241205 | 163000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20241205 | 162900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20241205 | 162800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20241205 | 162700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20241205 | 162600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20241205 | 162500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20241205 | 162400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20241205 | 162300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20241205 | 162200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20241205 | 162100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20241205 | 162000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20241205 | 161900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20241205 | 161800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20241205 | 161700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20241205 | 161600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 243 | 20241205 | 161500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20241205 | 161400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20241205 | 161300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20241205 | 161200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20241205 | 161100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20241205 | 161000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20241205 | 160900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20241205 | 160800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20241205 | 160700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20241205 | 160600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20241205 | 160500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20241205 | 160400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20241205 | 160300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20241205 | 160200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20241205 | 160100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20241205 | 160000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20241205 | 155900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20241205 | 155800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20241205 | 155700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20241205 | 155600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20241205 | 155500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20241205 | 155400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20241205 | 155300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20241205 | 155200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20241205 | 155100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20241205 | 155000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20241205 | 154900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20241205 | 154800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20241205 | 154700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20241205 | 154600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 273 | 20241205 | 154500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20241205 | 154400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20241205 | 154300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20241205 | 154200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20241205 | 154100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20241205 | 154000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20241205 | 153900 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20241205 | 153800 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20241205 | 153700 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20241205 | 153600 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20241205 | 153500 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20241205 | 153400 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20241205 | 153300 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20241205 | 153200 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20241205 | 153100 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20241205 | 153000 | 10528287760 | 13220 | 13220 | 13220 | 13220 | 11950 |
| 289 | 20241205 | 152900 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20241205 | 152800 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20241205 | 152700 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20241205 | 152600 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20241205 | 152500 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20241205 | 152400 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20241205 | 152300 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20241205 | 152200 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20241205 | 152100 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20241205 | 152000 | 10370308760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20241205 | 151900 | 10370308760 | 13220 | 13220 | 13260 | 13210 | 2843 |
| 300 | 20241205 | 151800 | 10332654990 | 13240 | 13230 | 13250 | 13230 | 1768 |
| 301 | 20241205 | 151700 | 10309252670 | 13230 | 13240 | 13260 | 13230 | 756 |
| 302 | 20241205 | 151600 | 10299238910 | 13240 | 13250 | 13260 | 13240 | 1693 |
| 303 | 20241205 | 151500 | 10276810350 | 13240 | 13240 | 13250 | 13230 | 914 |
| 304 | 20241205 | 151400 | 10264709480 | 13240 | 13240 | 13240 | 13230 | 637 |
| 305 | 20241205 | 151300 | 10256278620 | 13230 | 13230 | 13230 | 13200 | 1313 |
| 306 | 20241205 | 151200 | 10238918800 | 13210 | 13230 | 13240 | 13200 | 4649 |
| 307 | 20241205 | 151100 | 10177480390 | 13230 | 13250 | 13250 | 13230 | 1146 |
| 308 | 20241205 | 151000 | 10162304800 | 13240 | 13280 | 13280 | 13240 | 866 |
| 309 | 20241205 | 150900 | 10150819050 | 13280 | 13260 | 13280 | 13240 | 687 |
| 310 | 20241205 | 150800 | 10141714680 | 13280 | 13260 | 13280 | 13250 | 252 |
| 311 | 20241205 | 150700 | 10138371680 | 13260 | 13260 | 13270 | 13260 | 105 |
| 312 | 20241205 | 150600 | 10136978880 | 13270 | 13240 | 13270 | 13230 | 271 |
| 313 | 20241205 | 150500 | 10133391060 | 13250 | 13290 | 13290 | 13250 | 2598 |
| 314 | 20241205 | 150400 | 10098916280 | 13290 | 13280 | 13300 | 13280 | 1626 |
| 315 | 20241205 | 150300 | 10077321550 | 13300 | 13320 | 13320 | 13290 | 1744 |
| 316 | 20241205 | 150200 | 10054118170 | 13310 | 13310 | 13310 | 13310 | 969 |
| 317 | 20241205 | 150100 | 10041220780 | 13300 | 13250 | 13310 | 13250 | 3372 |
| 318 | 20241205 | 150000 | 9996468900 | 13230 | 13230 | 13250 | 13230 | 3538 |
| 319 | 20241205 | 145900 | 9949658380 | 13220 | 13220 | 13230 | 13220 | 986 |
| 320 | 20241205 | 145800 | 9936623400 | 13230 | 13230 | 13230 | 13230 | 93 |
| 321 | 20241205 | 145700 | 9935393010 | 13220 | 13220 | 13230 | 13210 | 623 |
| 322 | 20241205 | 145600 | 9927157300 | 13220 | 13220 | 13220 | 13210 | 1017 |
| 323 | 20241205 | 145500 | 9913716830 | 13220 | 13220 | 13230 | 13210 | 232 |
| 324 | 20241205 | 145400 | 9910649930 | 13220 | 13180 | 13220 | 13180 | 547 |
| 325 | 20241205 | 145300 | 9903433650 | 13180 | 13210 | 13210 | 13180 | 3530 |
| 326 | 20241205 | 145200 | 9856836620 | 13210 | 13210 | 13220 | 13200 | 562 |
| 327 | 20241205 | 145100 | 9849414700 | 13210 | 13190 | 13230 | 13190 | 3328 |
| 328 | 20241205 | 145000 | 9805476330 | 13190 | 13170 | 13190 | 13170 | 2345 |
| 329 | 20241205 | 144900 | 9774562250 | 13200 | 13170 | 13200 | 13160 | 1966 |
| 330 | 20241205 | 144800 | 9748668400 | 13170 | 13180 | 13210 | 13170 | 2561 |
| 331 | 20241205 | 144700 | 9714927040 | 13180 | 13220 | 13220 | 13180 | 4041 |
| 332 | 20241205 | 144600 | 9661571450 | 13220 | 13250 | 13250 | 13210 | 3184 |
| 333 | 20241205 | 144500 | 9619426590 | 13240 | 13270 | 13270 | 13240 | 2692 |
| 334 | 20241205 | 144400 | 9583759700 | 13260 | 13280 | 13280 | 13260 | 104 |
| 335 | 20241205 | 144300 | 9582380230 | 13260 | 13280 | 13290 | 13260 | 1814 |
| 336 | 20241205 | 144200 | 9558316810 | 13280 | 13290 | 13290 | 13270 | 5246 |
| 337 | 20241205 | 144100 | 9488634580 | 13300 | 13310 | 13320 | 13300 | 5102 |
| 338 | 20241205 | 144000 | 9420764400 | 13310 | 13310 | 13310 | 13310 | 2489 |
| 339 | 20241205 | 143900 | 9387635810 | 13310 | 13310 | 13320 | 13310 | 1670 |
| 340 | 20241205 | 143800 | 9365405280 | 13310 | 13320 | 13320 | 13310 | 1816 |
| 341 | 20241205 | 143700 | 9341219310 | 13320 | 13320 | 13320 | 13320 | 879 |
| 342 | 20241205 | 143600 | 9329511030 | 13320 | 13330 | 13330 | 13320 | 673 |
| 343 | 20241205 | 143500 | 9320543960 | 13330 | 13330 | 13330 | 13330 | 69 |
| 344 | 20241205 | 143400 | 9319624190 | 13320 | 13330 | 13330 | 13320 | 204 |
| 345 | 20241205 | 143300 | 9316905110 | 13330 | 13320 | 13330 | 13320 | 248 |
| 346 | 20241205 | 143200 | 9313601130 | 13320 | 13330 | 13330 | 13320 | 2133 |
| 347 | 20241205 | 143100 | 9285186840 | 13330 | 13330 | 13330 | 13330 | 56 |
| 348 | 20241205 | 143000 | 9284440360 | 13330 | 13330 | 13330 | 13330 | 289 |
| 349 | 20241205 | 142900 | 9280587990 | 13330 | 13330 | 13330 | 13330 | 247 |
| 350 | 20241205 | 142800 | 9277295480 | 13330 | 13340 | 13340 | 13330 | 588 |
| 351 | 20241205 | 142700 | 9269457240 | 13360 | 13350 | 13360 | 13350 | 951 |
| 352 | 20241205 | 142600 | 9256760870 | 13350 | 13360 | 13360 | 13350 | 159 |
| 353 | 20241205 | 142500 | 9254637020 | 13350 | 13330 | 13350 | 13330 | 544 |
| 354 | 20241205 | 142400 | 9247378570 | 13340 | 13340 | 13340 | 13330 | 594 |
| 355 | 20241205 | 142300 | 9239456960 | 13340 | 13330 | 13340 | 13330 | 1132 |
| 356 | 20241205 | 142200 | 9224366850 | 13330 | 13350 | 13350 | 13330 | 701 |
| 357 | 20241205 | 142100 | 9215015220 | 13350 | 13350 | 13350 | 13350 | 13 |
| 358 | 20241205 | 142000 | 9214841670 | 13350 | 13370 | 13370 | 13350 | 1547 |
| 359 | 20241205 | 141900 | 9194188190 | 13370 | 13360 | 13370 | 13360 | 452 |
| 360 | 20241205 | 141800 | 9188149390 | 13370 | 13370 | 13370 | 13360 | 512 |
| 361 | 20241205 | 141700 | 9181303960 | 13370 | 13370 | 13380 | 13360 | 814 |
| 362 | 20241205 | 141600 | 9170427580 | 13380 | 13370 | 13380 | 13360 | 764 |
| 363 | 20241205 | 141500 | 9160213380 | 13370 | 13370 | 13380 | 13370 | 30 |
| 364 | 20241205 | 141400 | 9159812080 | 13370 | 13380 | 13380 | 13370 | 778 |
| 365 | 20241205 | 141300 | 9149405790 | 13380 | 13380 | 13380 | 13380 | 1657 |
| 366 | 20241205 | 141200 | 9127235130 | 13380 | 13400 | 13400 | 13380 | 191 |
| 367 | 20241205 | 141100 | 9124678730 | 13400 | 13400 | 13400 | 13400 | 900 |
| 368 | 20241205 | 141000 | 9112618730 | 13400 | 13390 | 13400 | 13390 | 357 |
| 369 | 20241205 | 140900 | 9107835310 | 13390 | 13390 | 13390 | 13390 | 431 |
| 370 | 20241205 | 140800 | 9102064220 | 13390 | 13400 | 13400 | 13390 | 214 |
| 371 | 20241205 | 140700 | 9099198710 | 13390 | 13400 | 13400 | 13380 | 298 |
| 372 | 20241205 | 140600 | 9095209070 | 13400 | 13400 | 13430 | 13400 | 889 |
| 373 | 20241205 | 140500 | 9083293280 | 13410 | 13410 | 13420 | 13400 | 477 |
| 374 | 20241205 | 140400 | 9076895390 | 13410 | 13430 | 13430 | 13410 | 1867 |
| 375 | 20241205 | 140300 | 9051836000 | 13440 | 13430 | 13440 | 13430 | 867 |
| 376 | 20241205 | 140200 | 9040192040 | 13430 | 13430 | 13440 | 13430 | 89 |
| 377 | 20241205 | 140100 | 9038996710 | 13430 | 13420 | 13430 | 13420 | 62 |
| 378 | 20241205 | 140000 | 9038164610 | 13420 | 13420 | 13420 | 13420 | 133 |
| 379 | 20241205 | 135900 | 9036379750 | 13430 | 13430 | 13430 | 13430 | 206 |
| 380 | 20241205 | 135800 | 9033613170 | 13440 | 13440 | 13450 | 13440 | 680 |
| 381 | 20241205 | 135700 | 9024470650 | 13430 | 13450 | 13450 | 13430 | 432 |
| 382 | 20241205 | 135600 | 9018668550 | 13450 | 13450 | 13450 | 13450 | 13 |
| 383 | 20241205 | 135500 | 9018493700 | 13450 | 13440 | 13450 | 13440 | 333 |
| 384 | 20241205 | 135400 | 9014017180 | 13440 | 13420 | 13440 | 13420 | 827 |
| 385 | 20241205 | 135300 | 9002911210 | 13420 | 13420 | 13420 | 13420 | 181 |
| 386 | 20241205 | 135200 | 9000482190 | 13420 | 13420 | 13430 | 13420 | 129 |
| 387 | 20241205 | 135100 | 8998750000 | 13430 | 13430 | 13430 | 13420 | 203 |
| 388 | 20241205 | 135000 | 8996023810 | 13430 | 13410 | 13430 | 13410 | 365 |
| 389 | 20241205 | 134900 | 8991125610 | 13400 | 13400 | 13410 | 13400 | 526 |
| 390 | 20241205 | 134800 | 8984072850 | 13400 | 13410 | 13410 | 13400 | 11 |
| 391 | 20241205 | 134700 | 8983925440 | 13410 | 13400 | 13410 | 13400 | 235 |
| 392 | 20241205 | 134600 | 8980776430 | 13400 | 13380 | 13400 | 13380 | 5 |
| 393 | 20241205 | 134500 | 8980709490 | 13400 | 13380 | 13400 | 13380 | 804 |
| 394 | 20241205 | 134400 | 8969947670 | 13370 | 13370 | 13380 | 13370 | 202 |
| 395 | 20241205 | 134300 | 8967246890 | 13380 | 13360 | 13380 | 13360 | 545 |
| 396 | 20241205 | 134200 | 8959965490 | 13370 | 13380 | 13380 | 13370 | 481 |
| 397 | 20241205 | 134100 | 8953534510 | 13380 | 13390 | 13390 | 13380 | 130 |
| 398 | 20241205 | 134000 | 8951795080 | 13390 | 13380 | 13390 | 13380 | 414 |
| 399 | 20241205 | 133900 | 8946255520 | 13380 | 13380 | 13380 | 13380 | 40 |
| 400 | 20241205 | 133800 | 8945720320 | 13380 | 13380 | 13380 | 13380 | 1 |
| 401 | 20241205 | 133700 | 8945706940 | 13400 | 13400 | 13410 | 13400 | 187 |
| 402 | 20241205 | 133600 | 8943200140 | 13370 | 13380 | 13390 | 13370 | 2913 |
| 403 | 20241205 | 133500 | 8904222010 | 13380 | 13390 | 13390 | 13380 | 33 |
| 404 | 20241205 | 133400 | 8903780440 | 13390 | 13380 | 13390 | 13380 | 469 |
| 405 | 20241205 | 133300 | 8897505020 | 13390 | 13390 | 13390 | 13380 | 49 |
| 406 | 20241205 | 133200 | 8896849070 | 13400 | 13400 | 13400 | 13400 | 341 |
| 407 | 20241205 | 133100 | 8892279670 | 13400 | 13360 | 13400 | 13360 | 3510 |
| 408 | 20241205 | 133000 | 8845319210 | 13370 | 13350 | 13370 | 13350 | 899 |
| 409 | 20241205 | 132900 | 8833313140 | 13350 | 13350 | 13350 | 13340 | 1357 |
| 410 | 20241205 | 132800 | 8815197390 | 13350 | 13340 | 13350 | 13340 | 99 |
| 411 | 20241205 | 132700 | 8813876200 | 13350 | 13350 | 13360 | 13340 | 279 |
| 412 | 20241205 | 132600 | 8810151720 | 13350 | 13350 | 13350 | 13350 | 301 |
| 413 | 20241205 | 132500 | 8806133370 | 13370 | 13350 | 13370 | 13350 | 102 |
| 414 | 20241205 | 132400 | 8804771630 | 13340 | 13340 | 13340 | 13340 | 1 |
| 415 | 20241205 | 132300 | 8804758290 | 13340 | 13340 | 13360 | 13340 | 847 |
| 416 | 20241205 | 132200 | 8793453010 | 13340 | 13350 | 13360 | 13340 | 1106 |
| 417 | 20241205 | 132100 | 8778698560 | 13350 | 13360 | 13370 | 13350 | 111 |
| 418 | 20241205 | 132000 | 8777216000 | 13370 | 13370 | 13370 | 13350 | 920 |
| 419 | 20241205 | 131900 | 8764918440 | 13380 | 13370 | 13380 | 13370 | 74 |
| 420 | 20241205 | 131800 | 8763929030 | 13370 | 13350 | 13370 | 13350 | 62 |
| 421 | 20241205 | 131700 | 8763101270 | 13350 | 13350 | 13360 | 13350 | 599 |
| 422 | 20241205 | 131600 | 8755104420 | 13370 | 13350 | 13370 | 13340 | 1005 |
| 423 | 20241205 | 131500 | 8741683500 | 13350 | 13360 | 13360 | 13350 | 346 |
| 424 | 20241205 | 131400 | 8737062840 | 13370 | 13390 | 13390 | 13370 | 219 |
| 425 | 20241205 | 131300 | 8734134470 | 13390 | 13360 | 13390 | 13350 | 722 |
| 426 | 20241205 | 131200 | 8724492430 | 13360 | 13370 | 13370 | 13360 | 211 |
| 427 | 20241205 | 131100 | 8721671400 | 13380 | 13390 | 13390 | 13380 | 285 |
| 428 | 20241205 | 131000 | 8717858050 | 13390 | 13350 | 13390 | 13350 | 299 |
| 429 | 20241205 | 130900 | 8713859470 | 13350 | 13360 | 13360 | 13350 | 271 |
| 430 | 20241205 | 130800 | 8710240620 | 13370 | 13360 | 13370 | 13360 | 101 |
| 431 | 20241205 | 130700 | 8708891020 | 13360 | 13360 | 13360 | 13360 | 233 |
| 432 | 20241205 | 130600 | 8705778140 | 13360 | 13370 | 13370 | 13360 | 360 |
| 433 | 20241205 | 130500 | 8700965940 | 13370 | 13370 | 13380 | 13360 | 1656 |
| 434 | 20241205 | 130400 | 8678825470 | 13370 | 13380 | 13380 | 13370 | 85 |
| 435 | 20241205 | 130300 | 8677688800 | 13370 | 13380 | 13390 | 13370 | 952 |
| 436 | 20241205 | 130200 | 8664952680 | 13390 | 13400 | 13410 | 13390 | 701 |
| 437 | 20241205 | 130100 | 8655562490 | 13410 | 13390 | 13410 | 13390 | 181 |
| 438 | 20241205 | 130000 | 8653138180 | 13400 | 13400 | 13400 | 13400 | 200 |
| 439 | 20241205 | 125900 | 8650458180 | 13390 | 13390 | 13390 | 13390 | 324 |
| 440 | 20241205 | 125800 | 8646119820 | 13390 | 13410 | 13410 | 13390 | 2851 |
| 441 | 20241205 | 125700 | 8607913270 | 13450 | 13440 | 13470 | 13410 | 436 |
| 442 | 20241205 | 125600 | 8602061580 | 13420 | 13440 | 13440 | 13410 | 312 |
| 443 | 20241205 | 125500 | 8597869890 | 13410 | 13430 | 13430 | 13410 | 2704 |
| 444 | 20241205 | 125400 | 8561596430 | 13440 | 13440 | 13440 | 13440 | 283 |
| 445 | 20241205 | 125300 | 8557792910 | 13440 | 13480 | 13480 | 13440 | 1899 |
| 446 | 20241205 | 125200 | 8532251500 | 13480 | 13480 | 13480 | 13470 | 205 |
| 447 | 20241205 | 125100 | 8529488110 | 13480 | 13470 | 13480 | 13470 | 195 |
| 448 | 20241205 | 125000 | 8526861440 | 13460 | 13480 | 13480 | 13460 | 344 |
| 449 | 20241205 | 124900 | 8522230320 | 13480 | 13490 | 13490 | 13480 | 152 |
| 450 | 20241205 | 124800 | 8520179890 | 13490 | 13480 | 13490 | 13440 | 741 |
| 451 | 20241205 | 124700 | 8510207520 | 13460 | 13460 | 13460 | 13460 | 92 |
| 452 | 20241205 | 124600 | 8508969200 | 13450 | 13450 | 13480 | 13450 | 94 |
| 453 | 20241205 | 124500 | 8507704780 | 13450 | 13480 | 13490 | 13450 | 287 |
| 454 | 20241205 | 124400 | 8503843180 | 13450 | 13490 | 13490 | 13450 | 1658 |
| 455 | 20241205 | 124300 | 8481521900 | 13500 | 13480 | 13500 | 13480 | 407 |
| 456 | 20241205 | 124200 | 8476032800 | 13480 | 13470 | 13480 | 13470 | 355 |
| 457 | 20241205 | 124100 | 8471250410 | 13460 | 13490 | 13490 | 13460 | 902 |
| 458 | 20241205 | 124000 | 8459099970 | 13500 | 13500 | 13520 | 13500 | 249 |
| 459 | 20241205 | 123900 | 8455738410 | 13500 | 13500 | 13500 | 13500 | 301 |
| 460 | 20241205 | 123800 | 8451674910 | 13520 | 13490 | 13520 | 13490 | 715 |
| 461 | 20241205 | 123700 | 8442018560 | 13490 | 13490 | 13490 | 13490 | 22 |
| 462 | 20241205 | 123600 | 8441721780 | 13490 | 13480 | 13490 | 13470 | 550 |
| 463 | 20241205 | 123500 | 8434305880 | 13470 | 13520 | 13520 | 13470 | 5267 |
| 464 | 20241205 | 123400 | 8363267380 | 13520 | 13520 | 13530 | 13510 | 272 |
| 465 | 20241205 | 123300 | 8359590810 | 13530 | 13520 | 13530 | 13510 | 572 |
| 466 | 20241205 | 123200 | 8351852850 | 13520 | 13530 | 13540 | 13510 | 698 |
| 467 | 20241205 | 123100 | 8342411180 | 13520 | 13540 | 13540 | 13510 | 1470 |
| 468 | 20241205 | 123000 | 8322536230 | 13540 | 13540 | 13550 | 13540 | 6130 |
| 469 | 20241205 | 122900 | 8239519790 | 13550 | 13550 | 13550 | 13530 | 1700 |
| 470 | 20241205 | 122800 | 8216497030 | 13540 | 13540 | 13550 | 13540 | 844 |
| 471 | 20241205 | 122700 | 8205069230 | 13520 | 13510 | 13540 | 13510 | 6211 |
| 472 | 20241205 | 122600 | 8121095170 | 13500 | 13520 | 13520 | 13500 | 484 |
| 473 | 20241205 | 122500 | 8114556430 | 13520 | 13490 | 13520 | 13490 | 2884 |
| 474 | 20241205 | 122400 | 8075616620 | 13500 | 13500 | 13510 | 13490 | 275 |
| 475 | 20241205 | 122300 | 8071903360 | 13510 | 13470 | 13510 | 13470 | 8115 |
| 476 | 20241205 | 122200 | 7962443630 | 13470 | 13440 | 13470 | 13440 | 3704 |
| 477 | 20241205 | 122100 | 7912595700 | 13450 | 13460 | 13470 | 13450 | 2366 |
| 478 | 20241205 | 122000 | 7880754190 | 13470 | 13450 | 13470 | 13450 | 621 |
| 479 | 20241205 | 121900 | 7872391160 | 13470 | 13450 | 13470 | 13450 | 5406 |
| 480 | 20241205 | 121800 | 7799677230 | 13450 | 13450 | 13450 | 13450 | 60 |
| 481 | 20241205 | 121700 | 7798870230 | 13460 | 13440 | 13460 | 13440 | 207 |
| 482 | 20241205 | 121600 | 7796086080 | 13430 | 13450 | 13450 | 13430 | 178 |
| 483 | 20241205 | 121500 | 7793693560 | 13450 | 13430 | 13450 | 13430 | 235 |
| 484 | 20241205 | 121400 | 7790536750 | 13430 | 13460 | 13460 | 13430 | 324 |
| 485 | 20241205 | 121300 | 7786185340 | 13460 | 13460 | 13460 | 13460 | 12 |
| 486 | 20241205 | 121200 | 7786023820 | 13440 | 13460 | 13460 | 13440 | 866 |
| 487 | 20241205 | 121100 | 7774384680 | 13440 | 13460 | 13460 | 13440 | 171 |
| 488 | 20241205 | 121000 | 7772086420 | 13430 | 13460 | 13460 | 13430 | 1900 |
| 489 | 20241205 | 120900 | 7746551310 | 13460 | 13470 | 13470 | 13460 | 131 |
| 490 | 20241205 | 120800 | 7744787980 | 13480 | 13480 | 13480 | 13480 | 0 |
| 491 | 20241205 | 120700 | 7744787980 | 13480 | 13460 | 13480 | 13460 | 1376 |
| 492 | 20241205 | 120600 | 7726256300 | 13460 | 13470 | 13470 | 13460 | 353 |
| 493 | 20241205 | 120500 | 7721504320 | 13470 | 13490 | 13490 | 13470 | 563 |
| 494 | 20241205 | 120400 | 7713919160 | 13490 | 13500 | 13500 | 13480 | 1503 |
| 495 | 20241205 | 120300 | 7693642900 | 13500 | 13490 | 13500 | 13490 | 2052 |
| 496 | 20241205 | 120200 | 7665957450 | 13490 | 13490 | 13490 | 13480 | 212 |
| 497 | 20241205 | 120100 | 7663097580 | 13490 | 13460 | 13490 | 13460 | 301 |
| 498 | 20241205 | 120000 | 7659046050 | 13490 | 13460 | 13490 | 13460 | 3292 |
| 499 | 20241205 | 115900 | 7614687280 | 13450 | 13440 | 13450 | 13440 | 1909 |
| 500 | 20241205 | 115800 | 7589017230 | 13440 | 13440 | 13450 | 13440 | 715 |
| 501 | 20241205 | 115700 | 7579407620 | 13430 | 13430 | 13450 | 13430 | 525 |
| 502 | 20241205 | 115600 | 7572348390 | 13430 | 13440 | 13450 | 13430 | 2188 |
| 503 | 20241205 | 115500 | 7542938890 | 13430 | 13430 | 13430 | 13430 | 126 |
| 504 | 20241205 | 115400 | 7541246710 | 13430 | 13440 | 13440 | 13430 | 134 |
| 505 | 20241205 | 115300 | 7539446850 | 13440 | 13460 | 13460 | 13440 | 1490 |
| 506 | 20241205 | 115200 | 7519413250 | 13450 | 13450 | 13450 | 13450 | 937 |
| 507 | 20241205 | 115100 | 7506810600 | 13450 | 13460 | 13470 | 13450 | 190 |
| 508 | 20241205 | 115000 | 7504254060 | 13450 | 13460 | 13470 | 13450 | 302 |
| 509 | 20241205 | 114900 | 7500188170 | 13460 | 13430 | 13460 | 13430 | 146 |
| 510 | 20241205 | 114800 | 7498225760 | 13430 | 13430 | 13430 | 13430 | 100 |
| 511 | 20241205 | 114700 | 7496882760 | 13430 | 13450 | 13450 | 13430 | 1989 |
| 512 | 20241205 | 114600 | 7470141490 | 13440 | 13450 | 13460 | 13440 | 472 |
| 513 | 20241205 | 114500 | 7463794590 | 13450 | 13460 | 13460 | 13450 | 33 |
| 514 | 20241205 | 114400 | 7463350470 | 13460 | 13460 | 13460 | 13450 | 142 |
| 515 | 20241205 | 114300 | 7461439190 | 13460 | 13470 | 13470 | 13460 | 232 |
| 516 | 20241205 | 114200 | 7458314740 | 13470 | 13470 | 13470 | 13460 | 45 |
| 517 | 20241205 | 114100 | 7457708610 | 13470 | 13440 | 13470 | 13440 | 4491 |
| 518 | 20241205 | 114000 | 7397291390 | 13440 | 13440 | 13440 | 13440 | 309 |
| 519 | 20241205 | 113900 | 7393138430 | 13440 | 13440 | 13440 | 13440 | 421 |
| 520 | 20241205 | 113800 | 7387480190 | 13440 | 13430 | 13440 | 13430 | 575 |
| 521 | 20241205 | 113700 | 7379753280 | 13430 | 13430 | 13430 | 13430 | 10 |
| 522 | 20241205 | 113600 | 7379618980 | 13430 | 13430 | 13430 | 13420 | 127 |
| 523 | 20241205 | 113500 | 7377914520 | 13410 | 13440 | 13440 | 13410 | 1584 |
| 524 | 20241205 | 113400 | 7356650960 | 13440 | 13440 | 13440 | 13440 | 319 |
| 525 | 20241205 | 113300 | 7352363600 | 13440 | 13440 | 13450 | 13440 | 261 |
| 526 | 20241205 | 113200 | 7348855740 | 13440 | 13440 | 13450 | 13440 | 309 |
| 527 | 20241205 | 113100 | 7344702750 | 13440 | 13430 | 13440 | 13430 | 435 |
| 528 | 20241205 | 113000 | 7338858760 | 13430 | 13420 | 13430 | 13420 | 600 |
| 529 | 20241205 | 112900 | 7330803760 | 13420 | 13410 | 13420 | 13410 | 71 |
| 530 | 20241205 | 112800 | 7329851240 | 13410 | 13400 | 13410 | 13380 | 558 |
| 531 | 20241205 | 112700 | 7322369910 | 13400 | 13390 | 13400 | 13390 | 394 |
| 532 | 20241205 | 112600 | 7317091050 | 13380 | 13380 | 13380 | 13380 | 65 |
| 533 | 20241205 | 112500 | 7316221350 | 13380 | 13370 | 13380 | 13370 | 17 |
| 534 | 20241205 | 112400 | 7315994050 | 13360 | 13350 | 13360 | 13350 | 6 |
| 535 | 20241205 | 112300 | 7315913940 | 13350 | 13360 | 13360 | 13350 | 116 |
| 536 | 20241205 | 112200 | 7314365230 | 13360 | 13360 | 13360 | 13360 | 19 |
| 537 | 20241205 | 112100 | 7314111390 | 13360 | 13350 | 13360 | 13350 | 16 |
| 538 | 20241205 | 112000 | 7313897770 | 13350 | 13350 | 13370 | 13350 | 1002 |
| 539 | 20241205 | 111900 | 7300503210 | 13350 | 13340 | 13350 | 13340 | 385 |
| 540 | 20241205 | 111800 | 7295363470 | 13350 | 13350 | 13350 | 13350 | 160 |
| 541 | 20241205 | 111700 | 7293227470 | 13350 | 13330 | 13350 | 13330 | 253 |
| 542 | 20241205 | 111600 | 7289854300 | 13350 | 13340 | 13350 | 13340 | 20 |
| 543 | 20241205 | 111500 | 7289587310 | 13330 | 13340 | 13340 | 13330 | 576 |
| 544 | 20241205 | 111400 | 7281909140 | 13330 | 13350 | 13350 | 13330 | 158 |
| 545 | 20241205 | 111300 | 7279802330 | 13350 | 13350 | 13350 | 13350 | 446 |
| 546 | 20241205 | 111200 | 7273848230 | 13320 | 13370 | 13370 | 13320 | 979 |
| 547 | 20241205 | 111100 | 7260794710 | 13370 | 13320 | 13370 | 13320 | 1229 |
| 548 | 20241205 | 111000 | 7244394020 | 13320 | 13320 | 13320 | 13320 | 57 |
| 549 | 20241205 | 110900 | 7243634780 | 13320 | 13350 | 13350 | 13320 | 200 |
| 550 | 20241205 | 110800 | 7240967290 | 13370 | 13350 | 13370 | 13350 | 103 |
| 551 | 20241205 | 110700 | 7239591440 | 13370 | 13350 | 13370 | 13350 | 73 |
| 552 | 20241205 | 110600 | 7238616500 | 13350 | 13360 | 13370 | 13350 | 2227 |
| 553 | 20241205 | 110500 | 7208881840 | 13360 | 13370 | 13370 | 13360 | 7 |
| 554 | 20241205 | 110400 | 7208788300 | 13370 | 13380 | 13380 | 13350 | 357 |
| 555 | 20241205 | 110300 | 7204021570 | 13380 | 13350 | 13380 | 13350 | 135 |
| 556 | 20241205 | 110200 | 7202219060 | 13350 | 13350 | 13350 | 13350 | 901 |
| 557 | 20241205 | 110100 | 7190190710 | 13330 | 13350 | 13350 | 13330 | 2002 |
| 558 | 20241205 | 110000 | 7163486160 | 13350 | 13390 | 13400 | 13350 | 177 |
| 559 | 20241205 | 105900 | 7161118940 | 13380 | 13350 | 13380 | 13350 | 694 |
| 560 | 20241205 | 105800 | 7151841540 | 13330 | 13330 | 13330 | 13330 | 480 |
| 561 | 20241205 | 105700 | 7145443140 | 13330 | 13340 | 13340 | 13330 | 215 |
| 562 | 20241205 | 105600 | 7142576430 | 13350 | 13340 | 13350 | 13340 | 100 |
| 563 | 20241205 | 105500 | 7141241620 | 13340 | 13330 | 13340 | 13330 | 391 |
| 564 | 20241205 | 105400 | 7136029170 | 13320 | 13350 | 13350 | 13320 | 1111 |
| 565 | 20241205 | 105300 | 7121220340 | 13350 | 13350 | 13350 | 13340 | 208 |
| 566 | 20241205 | 105200 | 7118445210 | 13350 | 13350 | 13360 | 13350 | 390 |
| 567 | 20241205 | 105100 | 7113238700 | 13370 | 13340 | 13370 | 13340 | 307 |
| 568 | 20241205 | 105000 | 7109140130 | 13350 | 13360 | 13370 | 13350 | 2227 |
| 569 | 20241205 | 104900 | 7079398850 | 13370 | 13380 | 13380 | 13370 | 1052 |
| 570 | 20241205 | 104800 | 7065333490 | 13370 | 13390 | 13390 | 13370 | 236 |
| 571 | 20241205 | 104700 | 7062175340 | 13390 | 13370 | 13390 | 13370 | 85 |
| 572 | 20241205 | 104600 | 7061038560 | 13370 | 13370 | 13380 | 13360 | 185 |
| 573 | 20241205 | 104500 | 7058566070 | 13360 | 13390 | 13390 | 13360 | 1617 |
| 574 | 20241205 | 104400 | 7036926860 | 13390 | 13410 | 13410 | 13390 | 2171 |
| 575 | 20241205 | 104300 | 7007836270 | 13410 | 13400 | 13410 | 13400 | 159 |
| 576 | 20241205 | 104200 | 7005705090 | 13400 | 13420 | 13430 | 13400 | 3137 |
| 577 | 20241205 | 104100 | 6963627500 | 13410 | 13390 | 13420 | 13390 | 874 |
| 578 | 20241205 | 104000 | 6951914720 | 13390 | 13380 | 13390 | 13370 | 365 |
| 579 | 20241205 | 103900 | 6947032540 | 13370 | 13370 | 13380 | 13370 | 149 |
| 580 | 20241205 | 103800 | 6945039570 | 13370 | 13360 | 13370 | 13350 | 321 |
| 581 | 20241205 | 103700 | 6940749440 | 13360 | 13350 | 13360 | 13350 | 347 |
| 582 | 20241205 | 103600 | 6936116490 | 13350 | 13360 | 13360 | 13350 | 319 |
| 583 | 20241205 | 103500 | 6931856740 | 13360 | 13360 | 13360 | 13360 | 504 |
| 584 | 20241205 | 103400 | 6925123300 | 13360 | 13360 | 13370 | 13360 | 367 |
| 585 | 20241205 | 103300 | 6920220160 | 13360 | 13360 | 13380 | 13360 | 304 |
| 586 | 20241205 | 103200 | 6916158460 | 13380 | 13360 | 13380 | 13350 | 355 |
| 587 | 20241205 | 103100 | 6911416890 | 13350 | 13390 | 13400 | 13350 | 271 |
| 588 | 20241205 | 103000 | 6907794490 | 13390 | 13350 | 13400 | 13350 | 905 |
| 589 | 20241205 | 102900 | 6895687790 | 13370 | 13350 | 13370 | 13350 | 652 |
| 590 | 20241205 | 102800 | 6886983450 | 13340 | 13380 | 13380 | 13340 | 249 |
| 591 | 20241205 | 102700 | 6883659810 | 13370 | 13340 | 13380 | 13340 | 160 |
| 592 | 20241205 | 102600 | 6881520680 | 13380 | 13380 | 13380 | 13330 | 1716 |
| 593 | 20241205 | 102500 | 6858609480 | 13380 | 13390 | 13390 | 13380 | 1054 |
| 594 | 20241205 | 102400 | 6844499000 | 13390 | 13400 | 13400 | 13390 | 593 |
| 595 | 20241205 | 102300 | 6836555610 | 13410 | 13410 | 13410 | 13390 | 1352 |
| 596 | 20241205 | 102200 | 6818439690 | 13410 | 13390 | 13420 | 13370 | 1846 |
| 597 | 20241205 | 102100 | 6793722030 | 13390 | 13320 | 13390 | 13320 | 1649 |
| 598 | 20241205 | 102000 | 6771692030 | 13320 | 13320 | 13320 | 13320 | 226 |
| 599 | 20241205 | 101900 | 6768681710 | 13320 | 13310 | 13320 | 13310 | 658 |
| 600 | 20241205 | 101800 | 6759922390 | 13310 | 13320 | 13320 | 13310 | 148 |
| 601 | 20241205 | 101700 | 6757951080 | 13330 | 13320 | 13330 | 13320 | 363 |
| 602 | 20241205 | 101600 | 6753115360 | 13320 | 13330 | 13330 | 13320 | 511 |
| 603 | 20241205 | 101500 | 6746308520 | 13330 | 13330 | 13330 | 13320 | 245 |
| 604 | 20241205 | 101400 | 6743042970 | 13340 | 13330 | 13340 | 13330 | 718 |
| 605 | 20241205 | 101300 | 6733470070 | 13330 | 13330 | 13330 | 13320 | 1213 |
| 606 | 20241205 | 101200 | 6717311860 | 13330 | 13320 | 13340 | 13320 | 1164 |
| 607 | 20241205 | 101100 | 6701802140 | 13320 | 13330 | 13340 | 13320 | 1415 |
| 608 | 20241205 | 101000 | 6682941240 | 13330 | 13340 | 13340 | 13330 | 689 |
| 609 | 20241205 | 100900 | 6673754180 | 13340 | 13350 | 13350 | 13340 | 849 |
| 610 | 20241205 | 100800 | 6662425340 | 13360 | 13320 | 13360 | 13320 | 983 |
| 611 | 20241205 | 100700 | 6649310530 | 13310 | 13270 | 13310 | 13270 | 1507 |
| 612 | 20241205 | 100600 | 6629279640 | 13270 | 13270 | 13270 | 13270 | 106 |
| 613 | 20241205 | 100500 | 6627873020 | 13270 | 13200 | 13270 | 13190 | 1187 |
| 614 | 20241205 | 100400 | 6612152100 | 13200 | 13190 | 13200 | 13180 | 974 |
| 615 | 20241205 | 100300 | 6599306980 | 13190 | 13190 | 13200 | 13190 | 295 |
| 616 | 20241205 | 100200 | 6595415870 | 13190 | 13210 | 13210 | 13180 | 6679 |
| 617 | 20241205 | 100100 | 6507314080 | 13210 | 13210 | 13220 | 13190 | 2214 |
| 618 | 20241205 | 100000 | 6478089410 | 13210 | 13190 | 13210 | 13190 | 1572 |
| 619 | 20241205 | 095900 | 6457338770 | 13200 | 13200 | 13220 | 13180 | 5082 |
| 620 | 20241205 | 095800 | 6390292680 | 13210 | 13230 | 13240 | 13190 | 5926 |
| 621 | 20241205 | 095700 | 6311959100 | 13230 | 13250 | 13260 | 13230 | 4101 |
| 622 | 20241205 | 095600 | 6257666000 | 13250 | 13280 | 13280 | 13240 | 7571 |
| 623 | 20241205 | 095500 | 6157346480 | 13270 | 13280 | 13300 | 13270 | 2970 |
| 624 | 20241205 | 095400 | 6117909650 | 13310 | 13300 | 13310 | 13280 | 8878 |
| 625 | 20241205 | 095300 | 5999889380 | 13300 | 13330 | 13330 | 13300 | 5675 |
| 626 | 20241205 | 095200 | 5924332490 | 13330 | 13340 | 13340 | 13320 | 1633 |
| 627 | 20241205 | 095100 | 5902567410 | 13340 | 13370 | 13370 | 13320 | 5167 |
| 628 | 20241205 | 095000 | 5833668450 | 13340 | 13360 | 13370 | 13340 | 4260 |
| 629 | 20241205 | 094900 | 5776776810 | 13360 | 13370 | 13390 | 13360 | 386 |
| 630 | 20241205 | 094800 | 5771619250 | 13370 | 13360 | 13370 | 13360 | 691 |
| 631 | 20241205 | 094700 | 5762384750 | 13360 | 13390 | 13390 | 13360 | 1629 |
| 632 | 20241205 | 094600 | 5740606980 | 13390 | 13380 | 13400 | 13360 | 3266 |
| 633 | 20241205 | 094500 | 5696906640 | 13380 | 13460 | 13460 | 13380 | 7394 |
| 634 | 20241205 | 094400 | 5597705650 | 13470 | 13460 | 13500 | 13440 | 1730 |
| 635 | 20241205 | 094300 | 5574381740 | 13440 | 13450 | 13480 | 13410 | 5488 |
| 636 | 20241205 | 094200 | 5500702000 | 13450 | 13470 | 13500 | 13440 | 5018 |
| 637 | 20241205 | 094100 | 5433085100 | 13470 | 13470 | 13470 | 13460 | 1247 |
| 638 | 20241205 | 094000 | 5416291720 | 13470 | 13460 | 13470 | 13450 | 913 |
| 639 | 20241205 | 093900 | 5404003580 | 13450 | 13430 | 13450 | 13430 | 1329 |
| 640 | 20241205 | 093800 | 5386142800 | 13430 | 13430 | 13430 | 13420 | 1333 |
| 641 | 20241205 | 093700 | 5368245880 | 13430 | 13380 | 13430 | 13370 | 5959 |
| 642 | 20241205 | 093600 | 5288415920 | 13380 | 13360 | 13400 | 13360 | 1409 |
| 643 | 20241205 | 093500 | 5269562470 | 13370 | 13340 | 13370 | 13340 | 3446 |
| 644 | 20241205 | 093400 | 5223551680 | 13340 | 13370 | 13370 | 13340 | 3763 |
| 645 | 20241205 | 093300 | 5173298090 | 13390 | 13390 | 13390 | 13360 | 1511 |
| 646 | 20241205 | 093200 | 5153103110 | 13360 | 13390 | 13390 | 13350 | 3478 |
| 647 | 20241205 | 093100 | 5106621070 | 13390 | 13400 | 13430 | 13380 | 6445 |
| 648 | 20241205 | 093000 | 5020301720 | 13400 | 13420 | 13450 | 13400 | 2439 |
| 649 | 20241205 | 092900 | 4987583200 | 13420 | 13420 | 13470 | 13390 | 4053 |
| 650 | 20241205 | 092800 | 4933197590 | 13420 | 13430 | 13450 | 13390 | 6600 |
| 651 | 20241205 | 092700 | 4844646150 | 13430 | 13430 | 13440 | 13420 | 788 |
| 652 | 20241205 | 092600 | 4834064580 | 13430 | 13420 | 13430 | 13400 | 2952 |
| 653 | 20241205 | 092500 | 4794460690 | 13400 | 13460 | 13460 | 13390 | 7543 |
| 654 | 20241205 | 092400 | 4693323570 | 13450 | 13490 | 13500 | 13450 | 3794 |
| 655 | 20241205 | 092300 | 4642212590 | 13490 | 13560 | 13560 | 13490 | 15635 |
| 656 | 20241205 | 092200 | 4430670700 | 13550 | 13570 | 13600 | 13550 | 8215 |
| 657 | 20241205 | 092100 | 4319208630 | 13570 | 13620 | 13620 | 13560 | 7706 |
| 658 | 20241205 | 092000 | 4214501820 | 13600 | 13650 | 13660 | 13600 | 8728 |
| 659 | 20241205 | 091900 | 4095512890 | 13650 | 13680 | 13680 | 13630 | 4604 |
| 660 | 20241205 | 091800 | 4032632660 | 13670 | 13630 | 13680 | 13620 | 6696 |
| 661 | 20241205 | 091700 | 3941175890 | 13630 | 13640 | 13670 | 13600 | 8544 |
| 662 | 20241205 | 091600 | 3824736920 | 13650 | 13680 | 13680 | 13600 | 11180 |
| 663 | 20241205 | 091500 | 3672022530 | 13710 | 13560 | 13710 | 13550 | 22799 |
| 664 | 20241205 | 091400 | 3361105720 | 13570 | 13550 | 13570 | 13540 | 3720 |
| 665 | 20241205 | 091300 | 3310698930 | 13550 | 13560 | 13590 | 13520 | 18991 |
| 666 | 20241205 | 091200 | 3053378560 | 13590 | 13560 | 13600 | 13520 | 16177 |
| 667 | 20241205 | 091100 | 2833970120 | 13520 | 13620 | 13650 | 13510 | 25341 |
| 668 | 20241205 | 091000 | 2489494000 | 13640 | 13530 | 13660 | 13530 | 34531 |
| 669 | 20241205 | 090900 | 2019454890 | 13550 | 13490 | 13550 | 13480 | 10963 |
| 670 | 20241205 | 090800 | 1871173610 | 13510 | 13460 | 13520 | 13440 | 6618 |
| 671 | 20241205 | 090700 | 1782068080 | 13450 | 13410 | 13460 | 13390 | 6969 |
| 672 | 20241205 | 090600 | 1688485180 | 13390 | 13340 | 13410 | 13310 | 17799 |
| 673 | 20241205 | 090500 | 1451033030 | 13350 | 13380 | 13380 | 13340 | 8242 |
| 674 | 20241205 | 090400 | 1340891540 | 13400 | 13360 | 13410 | 13360 | 6819 |
| 675 | 20241205 | 090300 | 1249592060 | 13360 | 13330 | 13360 | 13320 | 7897 |
| 676 | 20241205 | 090200 | 1144269770 | 13330 | 13440 | 13440 | 13320 | 17042 |
| 677 | 20241205 | 090100 | 916311510 | 13440 | 13480 | 13520 | 13430 | 5987 |
| 678 | 20241205 | 090000 | 835705360 | 13500 | 13530 | 13570 | 13470 | 61561 |