36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 201300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 3 | 20241230 | 201200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20241230 | 201100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20241230 | 201000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20241230 | 200900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20241230 | 200800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20241230 | 200700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20241230 | 200600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20241230 | 200500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20241230 | 200400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20241230 | 200300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20241230 | 200200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20241230 | 200100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20241230 | 200000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20241230 | 195900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20241230 | 195800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20241230 | 195700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20241230 | 195600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20241230 | 195500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20241230 | 195400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20241230 | 195300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20241230 | 195200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20241230 | 195100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20241230 | 195000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20241230 | 194900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20241230 | 194800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20241230 | 194700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20241230 | 194600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20241230 | 194500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20241230 | 194400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20241230 | 194300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 33 | 20241230 | 194200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20241230 | 194100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20241230 | 194000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20241230 | 193900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20241230 | 193800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20241230 | 193700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20241230 | 193600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20241230 | 193500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20241230 | 193400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20241230 | 193300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20241230 | 193200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20241230 | 193100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20241230 | 193000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20241230 | 192900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20241230 | 192800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20241230 | 192700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20241230 | 192600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20241230 | 192500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20241230 | 192400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20241230 | 192300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20241230 | 192200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20241230 | 192100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20241230 | 192000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20241230 | 191900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20241230 | 191800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20241230 | 191700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20241230 | 191600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20241230 | 191500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20241230 | 191400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20241230 | 191300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 63 | 20241230 | 191200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20241230 | 191100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20241230 | 191000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20241230 | 190900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20241230 | 190800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20241230 | 190700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20241230 | 190600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20241230 | 190500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20241230 | 190400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20241230 | 190300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20241230 | 190200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20241230 | 190100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20241230 | 190000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20241230 | 185900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20241230 | 185800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20241230 | 185700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20241230 | 185600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20241230 | 185500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20241230 | 185400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20241230 | 185300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20241230 | 185200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20241230 | 185100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20241230 | 185000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20241230 | 184900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20241230 | 184800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20241230 | 184700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20241230 | 184600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20241230 | 184500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20241230 | 184400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20241230 | 184300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 93 | 20241230 | 184200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20241230 | 184100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20241230 | 184000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20241230 | 183900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20241230 | 183800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20241230 | 183700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20241230 | 183600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20241230 | 183500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20241230 | 183400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20241230 | 183300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20241230 | 183200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20241230 | 183100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20241230 | 183000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20241230 | 182900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20241230 | 182800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20241230 | 182700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20241230 | 182600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20241230 | 182500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20241230 | 182400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20241230 | 182300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20241230 | 182200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20241230 | 182100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20241230 | 182000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20241230 | 181900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20241230 | 181800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20241230 | 181700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20241230 | 181600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20241230 | 181500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20241230 | 181400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20241230 | 181300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 123 | 20241230 | 181200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20241230 | 181100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20241230 | 181000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20241230 | 180900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20241230 | 180800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20241230 | 180700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20241230 | 180600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20241230 | 180500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20241230 | 180400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20241230 | 180300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20241230 | 180200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20241230 | 180100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20241230 | 180000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20241230 | 175900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20241230 | 175800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20241230 | 175700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20241230 | 175600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20241230 | 175500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20241230 | 175400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20241230 | 175300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20241230 | 175200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20241230 | 175100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20241230 | 175000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20241230 | 174900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20241230 | 174800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20241230 | 174700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20241230 | 174600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20241230 | 174500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20241230 | 174400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20241230 | 174300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 153 | 20241230 | 174200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20241230 | 174100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20241230 | 174000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20241230 | 173900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20241230 | 173800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20241230 | 173700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20241230 | 173600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20241230 | 173500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20241230 | 173400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20241230 | 173300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20241230 | 173200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20241230 | 173100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20241230 | 173000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20241230 | 172900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20241230 | 172800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20241230 | 172700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20241230 | 172600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20241230 | 172500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20241230 | 172400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20241230 | 172300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20241230 | 172200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20241230 | 172100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20241230 | 172000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20241230 | 171900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20241230 | 171800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20241230 | 171700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20241230 | 171600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20241230 | 171500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20241230 | 171400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20241230 | 171300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 183 | 20241230 | 171200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20241230 | 171100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20241230 | 171000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20241230 | 170900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20241230 | 170800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20241230 | 170700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20241230 | 170600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20241230 | 170500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20241230 | 170400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20241230 | 170300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20241230 | 170200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20241230 | 170100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20241230 | 170000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20241230 | 165900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20241230 | 165800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20241230 | 165700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20241230 | 165600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20241230 | 165500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20241230 | 165400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20241230 | 165300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20241230 | 165200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20241230 | 165100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20241230 | 165000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20241230 | 164900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20241230 | 164800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20241230 | 164700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20241230 | 164600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20241230 | 164500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20241230 | 164400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20241230 | 164300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 213 | 20241230 | 164200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20241230 | 164100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20241230 | 164000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20241230 | 163900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20241230 | 163800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20241230 | 163700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20241230 | 163600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20241230 | 163500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20241230 | 163400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20241230 | 163300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20241230 | 163200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20241230 | 163100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20241230 | 163000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20241230 | 162900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20241230 | 162800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20241230 | 162700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20241230 | 162600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20241230 | 162500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20241230 | 162400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20241230 | 162300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20241230 | 162200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20241230 | 162100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20241230 | 162000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20241230 | 161900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20241230 | 161800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20241230 | 161700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20241230 | 161600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20241230 | 161500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20241230 | 161400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20241230 | 161300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 243 | 20241230 | 161200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20241230 | 161100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20241230 | 161000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20241230 | 160900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20241230 | 160800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20241230 | 160700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20241230 | 160600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20241230 | 160500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20241230 | 160400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20241230 | 160300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20241230 | 160200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20241230 | 160100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20241230 | 160000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20241230 | 155900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20241230 | 155800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20241230 | 155700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20241230 | 155600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20241230 | 155500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20241230 | 155400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20241230 | 155300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20241230 | 155200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20241230 | 155100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20241230 | 155000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20241230 | 154900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20241230 | 154800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20241230 | 154700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20241230 | 154600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20241230 | 154500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20241230 | 154400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20241230 | 154300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 273 | 20241230 | 154200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20241230 | 154100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20241230 | 154000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20241230 | 153900 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20241230 | 153800 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20241230 | 153700 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20241230 | 153600 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20241230 | 153500 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20241230 | 153400 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20241230 | 153300 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20241230 | 153200 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20241230 | 153100 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20241230 | 153000 | 5306254510 | 11640 | 11640 | 11640 | 11640 | 7318 |
| 286 | 20241230 | 152900 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20241230 | 152800 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20241230 | 152700 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20241230 | 152600 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20241230 | 152500 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20241230 | 152400 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20241230 | 152300 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20241230 | 152200 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20241230 | 152100 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20241230 | 152000 | 5221072990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20241230 | 151900 | 5221072990 | 11650 | 11640 | 11650 | 11580 | 1273 |
| 297 | 20241230 | 151800 | 5206291440 | 11640 | 11660 | 11660 | 11640 | 535 |
| 298 | 20241230 | 151700 | 5200059830 | 11650 | 11630 | 11660 | 11620 | 1788 |
| 299 | 20241230 | 151600 | 5179240920 | 11630 | 11590 | 11630 | 11590 | 1287 |
| 300 | 20241230 | 151500 | 5164278340 | 11580 | 11580 | 11600 | 11580 | 1063 |
| 301 | 20241230 | 151400 | 5151958640 | 11600 | 11620 | 11630 | 11580 | 1689 |
| 302 | 20241230 | 151300 | 5132362270 | 11620 | 11590 | 11630 | 11590 | 1213 |
| 303 | 20241230 | 151200 | 5118272160 | 11590 | 11640 | 11640 | 11580 | 11761 |
| 304 | 20241230 | 151100 | 4982017380 | 11640 | 11650 | 11650 | 11640 | 254 |
| 305 | 20241230 | 151000 | 4979060720 | 11650 | 11630 | 11650 | 11630 | 869 |
| 306 | 20241230 | 150900 | 4968950050 | 11650 | 11650 | 11670 | 11650 | 713 |
| 307 | 20241230 | 150800 | 4960643400 | 11670 | 11640 | 11680 | 11640 | 1729 |
| 308 | 20241230 | 150700 | 4940476530 | 11650 | 11630 | 11650 | 11630 | 635 |
| 309 | 20241230 | 150600 | 4933081560 | 11670 | 11650 | 11670 | 11630 | 663 |
| 310 | 20241230 | 150500 | 4925354210 | 11630 | 11630 | 11650 | 11620 | 880 |
| 311 | 20241230 | 150400 | 4915115530 | 11620 | 11650 | 11660 | 11610 | 1182 |
| 312 | 20241230 | 150300 | 4901361050 | 11650 | 11650 | 11670 | 11640 | 70 |
| 313 | 20241230 | 150200 | 4900545550 | 11650 | 11670 | 11680 | 11650 | 1194 |
| 314 | 20241230 | 150100 | 4886622710 | 11670 | 11670 | 11670 | 11660 | 317 |
| 315 | 20241230 | 150000 | 4882923350 | 11670 | 11680 | 11690 | 11670 | 1116 |
| 316 | 20241230 | 145900 | 4869886810 | 11680 | 11720 | 11720 | 11680 | 1499 |
| 317 | 20241230 | 145800 | 4852340990 | 11710 | 11700 | 11740 | 11700 | 5852 |
| 318 | 20241230 | 145700 | 4783702340 | 11700 | 11670 | 11740 | 11670 | 10456 |
| 319 | 20241230 | 145600 | 4661379590 | 11670 | 11670 | 11680 | 11670 | 904 |
| 320 | 20241230 | 145500 | 4650827020 | 11690 | 11560 | 11690 | 11560 | 20862 |
| 321 | 20241230 | 145400 | 4408190800 | 11560 | 11570 | 11580 | 11560 | 954 |
| 322 | 20241230 | 145300 | 4397158260 | 11570 | 11570 | 11580 | 11560 | 1153 |
| 323 | 20241230 | 145200 | 4383827460 | 11570 | 11590 | 11590 | 11570 | 1391 |
| 324 | 20241230 | 145100 | 4367730690 | 11590 | 11600 | 11600 | 11560 | 227 |
| 325 | 20241230 | 145000 | 4365104160 | 11560 | 11560 | 11600 | 11560 | 3210 |
| 326 | 20241230 | 144900 | 4327933820 | 11560 | 11550 | 11560 | 11550 | 3 |
| 327 | 20241230 | 144800 | 4327899150 | 11560 | 11550 | 11560 | 11550 | 66 |
| 328 | 20241230 | 144700 | 4327136200 | 11530 | 11520 | 11550 | 11520 | 2788 |
| 329 | 20241230 | 144600 | 4294985020 | 11520 | 11560 | 11560 | 11520 | 124 |
| 330 | 20241230 | 144500 | 4293555210 | 11560 | 11570 | 11570 | 11520 | 1920 |
| 331 | 20241230 | 144400 | 4271389990 | 11570 | 11570 | 11580 | 11570 | 525 |
| 332 | 20241230 | 144300 | 4265312490 | 11580 | 11610 | 11610 | 11580 | 2077 |
| 333 | 20241230 | 144200 | 4241223480 | 11610 | 11620 | 11620 | 11600 | 201 |
| 334 | 20241230 | 144100 | 4238890240 | 11620 | 11630 | 11630 | 11600 | 1646 |
| 335 | 20241230 | 144000 | 4219769530 | 11630 | 11600 | 11640 | 11590 | 8854 |
| 336 | 20241230 | 143900 | 4116876450 | 11600 | 11600 | 11600 | 11580 | 746 |
| 337 | 20241230 | 143800 | 4108231990 | 11590 | 11570 | 11590 | 11570 | 3982 |
| 338 | 20241230 | 143700 | 4062109460 | 11570 | 11570 | 11580 | 11570 | 443 |
| 339 | 20241230 | 143600 | 4056980010 | 11580 | 11540 | 11580 | 11540 | 4906 |
| 340 | 20241230 | 143500 | 4000253370 | 11550 | 11540 | 11550 | 11540 | 892 |
| 341 | 20241230 | 143400 | 3989959430 | 11540 | 11540 | 11550 | 11540 | 675 |
| 342 | 20241230 | 143300 | 3982167040 | 11540 | 11540 | 11550 | 11540 | 709 |
| 343 | 20241230 | 143200 | 3973979100 | 11550 | 11540 | 11550 | 11540 | 401 |
| 344 | 20241230 | 143100 | 3969350550 | 11550 | 11520 | 11550 | 11520 | 1589 |
| 345 | 20241230 | 143000 | 3951014510 | 11520 | 11530 | 11530 | 11520 | 265 |
| 346 | 20241230 | 142900 | 3947959070 | 11530 | 11530 | 11540 | 11530 | 880 |
| 347 | 20241230 | 142800 | 3937812610 | 11530 | 11540 | 11550 | 11520 | 1735 |
| 348 | 20241230 | 142700 | 3917787760 | 11510 | 11530 | 11530 | 11510 | 160 |
| 349 | 20241230 | 142600 | 3915945760 | 11530 | 11530 | 11530 | 11530 | 253 |
| 350 | 20241230 | 142500 | 3913028670 | 11540 | 11540 | 11540 | 11540 | 45 |
| 351 | 20241230 | 142400 | 3912509370 | 11540 | 11530 | 11540 | 11530 | 1342 |
| 352 | 20241230 | 142300 | 3897035700 | 11510 | 11520 | 11520 | 11510 | 1003 |
| 353 | 20241230 | 142200 | 3885482430 | 11520 | 11530 | 11530 | 11520 | 364 |
| 354 | 20241230 | 142100 | 3881287280 | 11540 | 11530 | 11540 | 11530 | 603 |
| 355 | 20241230 | 142000 | 3874333640 | 11530 | 11530 | 11530 | 11530 | 52 |
| 356 | 20241230 | 141900 | 3873734080 | 11540 | 11550 | 11550 | 11540 | 435 |
| 357 | 20241230 | 141800 | 3868712250 | 11550 | 11550 | 11560 | 11540 | 950 |
| 358 | 20241230 | 141700 | 3857735210 | 11540 | 11500 | 11550 | 11500 | 4742 |
| 359 | 20241230 | 141600 | 3803005900 | 11510 | 11520 | 11530 | 11510 | 1270 |
| 360 | 20241230 | 141500 | 3788374860 | 11520 | 11510 | 11520 | 11510 | 713 |
| 361 | 20241230 | 141400 | 3780168160 | 11510 | 11510 | 11520 | 11500 | 889 |
| 362 | 20241230 | 141300 | 3769937680 | 11500 | 11500 | 11500 | 11500 | 871 |
| 363 | 20241230 | 141200 | 3759921180 | 11500 | 11500 | 11510 | 11500 | 660 |
| 364 | 20241230 | 141100 | 3752329600 | 11500 | 11500 | 11520 | 11500 | 3307 |
| 365 | 20241230 | 141000 | 3714252740 | 11500 | 11490 | 11500 | 11490 | 391 |
| 366 | 20241230 | 140900 | 3709756640 | 11490 | 11510 | 11510 | 11490 | 224 |
| 367 | 20241230 | 140800 | 3707179590 | 11510 | 11490 | 11510 | 11480 | 3565 |
| 368 | 20241230 | 140700 | 3666200410 | 11490 | 11480 | 11490 | 11480 | 632 |
| 369 | 20241230 | 140600 | 3658939490 | 11480 | 11490 | 11490 | 11480 | 418 |
| 370 | 20241230 | 140500 | 3654139660 | 11490 | 11480 | 11490 | 11480 | 245 |
| 371 | 20241230 | 140400 | 3651325460 | 11480 | 11470 | 11500 | 11450 | 3111 |
| 372 | 20241230 | 140300 | 3615583750 | 11480 | 11480 | 11480 | 11480 | 51 |
| 373 | 20241230 | 140200 | 3614998270 | 11480 | 11490 | 11490 | 11480 | 27 |
| 374 | 20241230 | 140100 | 3614688300 | 11490 | 11490 | 11490 | 11490 | 643 |
| 375 | 20241230 | 140000 | 3607300230 | 11480 | 11480 | 11490 | 11470 | 1046 |
| 376 | 20241230 | 135900 | 3595293220 | 11470 | 11480 | 11480 | 11470 | 100 |
| 377 | 20241230 | 135800 | 3594145720 | 11470 | 11470 | 11470 | 11470 | 177 |
| 378 | 20241230 | 135700 | 3592115530 | 11470 | 11470 | 11470 | 11470 | 69 |
| 379 | 20241230 | 135600 | 3591324100 | 11470 | 11470 | 11470 | 11470 | 89 |
| 380 | 20241230 | 135500 | 3590303270 | 11450 | 11470 | 11470 | 11450 | 271 |
| 381 | 20241230 | 135400 | 3587197620 | 11460 | 11480 | 11480 | 11460 | 622 |
| 382 | 20241230 | 135300 | 3580058840 | 11480 | 11480 | 11480 | 11480 | 102 |
| 383 | 20241230 | 135200 | 3578887880 | 11480 | 11470 | 11480 | 11470 | 37 |
| 384 | 20241230 | 135100 | 3578463190 | 11470 | 11470 | 11470 | 11470 | 101 |
| 385 | 20241230 | 135000 | 3577304720 | 11470 | 11470 | 11470 | 11470 | 0 |
| 386 | 20241230 | 134900 | 3577304720 | 11470 | 11470 | 11470 | 11470 | 17 |
| 387 | 20241230 | 134800 | 3577109730 | 11480 | 11470 | 11500 | 11460 | 3539 |
| 388 | 20241230 | 134700 | 3536442260 | 11470 | 11470 | 11480 | 11470 | 12 |
| 389 | 20241230 | 134600 | 3536304590 | 11470 | 11470 | 11470 | 11470 | 39 |
| 390 | 20241230 | 134500 | 3535857260 | 11470 | 11450 | 11470 | 11450 | 151 |
| 391 | 20241230 | 134400 | 3534125890 | 11450 | 11470 | 11470 | 11450 | 591 |
| 392 | 20241230 | 134300 | 3527353120 | 11450 | 11450 | 11470 | 11450 | 2005 |
| 393 | 20241230 | 134200 | 3504374050 | 11450 | 11450 | 11470 | 11450 | 88 |
| 394 | 20241230 | 134100 | 3503366430 | 11450 | 11450 | 11450 | 11450 | 127 |
| 395 | 20241230 | 134000 | 3501912280 | 11460 | 11450 | 11460 | 11450 | 430 |
| 396 | 20241230 | 133900 | 3496985480 | 11450 | 11450 | 11450 | 11450 | 35 |
| 397 | 20241230 | 133800 | 3496584730 | 11450 | 11460 | 11460 | 11450 | 118 |
| 398 | 20241230 | 133700 | 3495232690 | 11460 | 11460 | 11460 | 11460 | 12 |
| 399 | 20241230 | 133600 | 3495095170 | 11450 | 11470 | 11470 | 11450 | 229 |
| 400 | 20241230 | 133500 | 3492470960 | 11470 | 11460 | 11470 | 11460 | 185 |
| 401 | 20241230 | 133400 | 3490350740 | 11450 | 11450 | 11450 | 11450 | 743 |
| 402 | 20241230 | 133300 | 3481843390 | 11450 | 11460 | 11460 | 11450 | 440 |
| 403 | 20241230 | 133200 | 3476805340 | 11460 | 11470 | 11470 | 11450 | 143 |
| 404 | 20241230 | 133100 | 3475166620 | 11470 | 11470 | 11470 | 11440 | 45 |
| 405 | 20241230 | 133000 | 3474651640 | 11470 | 11470 | 11470 | 11420 | 262 |
| 406 | 20241230 | 132900 | 3471653870 | 11460 | 11460 | 11470 | 11460 | 268 |
| 407 | 20241230 | 132800 | 3468582490 | 11460 | 11460 | 11460 | 11460 | 308 |
| 408 | 20241230 | 132700 | 3465052810 | 11460 | 11450 | 11460 | 11450 | 421 |
| 409 | 20241230 | 132600 | 3460232260 | 11420 | 11440 | 11440 | 11420 | 1460 |
| 410 | 20241230 | 132500 | 3443544950 | 11430 | 11450 | 11460 | 11430 | 785 |
| 411 | 20241230 | 132400 | 3434561190 | 11440 | 11430 | 11440 | 11430 | 554 |
| 412 | 20241230 | 132300 | 3428228870 | 11430 | 11430 | 11430 | 11430 | 126 |
| 413 | 20241230 | 132200 | 3426788690 | 11430 | 11460 | 11460 | 11430 | 3301 |
| 414 | 20241230 | 132100 | 3389045290 | 11460 | 11450 | 11460 | 11430 | 1175 |
| 415 | 20241230 | 132000 | 3375589090 | 11420 | 11440 | 11450 | 11420 | 271 |
| 416 | 20241230 | 131900 | 3372490530 | 11450 | 11430 | 11450 | 11430 | 69 |
| 417 | 20241230 | 131800 | 3371701840 | 11430 | 11440 | 11440 | 11430 | 210 |
| 418 | 20241230 | 131700 | 3369301530 | 11430 | 11440 | 11450 | 11430 | 486 |
| 419 | 20241230 | 131600 | 3363743610 | 11440 | 11450 | 11450 | 11440 | 362 |
| 420 | 20241230 | 131500 | 3359600510 | 11450 | 11470 | 11470 | 11450 | 343 |
| 421 | 20241230 | 131400 | 3355667580 | 11470 | 11490 | 11500 | 11470 | 373 |
| 422 | 20241230 | 131300 | 3351384380 | 11490 | 11500 | 11500 | 11490 | 146 |
| 423 | 20241230 | 131200 | 3349706670 | 11500 | 11500 | 11520 | 11470 | 502 |
| 424 | 20241230 | 131100 | 3343936970 | 11500 | 11500 | 11510 | 11460 | 462 |
| 425 | 20241230 | 131000 | 3338623500 | 11510 | 11500 | 11520 | 11500 | 310 |
| 426 | 20241230 | 130900 | 3335055230 | 11500 | 11510 | 11520 | 11500 | 1001 |
| 427 | 20241230 | 130800 | 3323537780 | 11510 | 11480 | 11520 | 11470 | 9592 |
| 428 | 20241230 | 130700 | 3213244640 | 11480 | 11480 | 11480 | 11450 | 374 |
| 429 | 20241230 | 130600 | 3208955020 | 11490 | 11470 | 11490 | 11470 | 117 |
| 430 | 20241230 | 130500 | 3207612650 | 11470 | 11480 | 11480 | 11470 | 60 |
| 431 | 20241230 | 130400 | 3206923950 | 11460 | 11480 | 11480 | 11460 | 416 |
| 432 | 20241230 | 130300 | 3202154450 | 11480 | 11460 | 11490 | 11460 | 4684 |
| 433 | 20241230 | 130200 | 3148438380 | 11440 | 11440 | 11440 | 11440 | 9 |
| 434 | 20241230 | 130100 | 3148335420 | 11460 | 11440 | 11460 | 11440 | 1715 |
| 435 | 20241230 | 130000 | 3128700060 | 11440 | 11440 | 11440 | 11440 | 24 |
| 436 | 20241230 | 125900 | 3128425500 | 11440 | 11420 | 11440 | 11420 | 3021 |
| 437 | 20241230 | 125800 | 3093898460 | 11430 | 11410 | 11430 | 11410 | 90 |
| 438 | 20241230 | 125700 | 3092871360 | 11410 | 11390 | 11420 | 11390 | 3166 |
| 439 | 20241230 | 125600 | 3056720520 | 11390 | 11400 | 11420 | 11390 | 104 |
| 440 | 20241230 | 125500 | 3055535560 | 11400 | 11420 | 11420 | 11400 | 35 |
| 441 | 20241230 | 125400 | 3055135920 | 11420 | 11390 | 11420 | 11380 | 2872 |
| 442 | 20241230 | 125300 | 3022424970 | 11420 | 11400 | 11420 | 11390 | 139 |
| 443 | 20241230 | 125200 | 3020839730 | 11420 | 11410 | 11420 | 11390 | 747 |
| 444 | 20241230 | 125100 | 3012326810 | 11410 | 11410 | 11410 | 11400 | 574 |
| 445 | 20241230 | 125000 | 3005777780 | 11410 | 11410 | 11410 | 11400 | 533 |
| 446 | 20241230 | 124900 | 2999696890 | 11400 | 11410 | 11410 | 11400 | 86 |
| 447 | 20241230 | 124800 | 2998716130 | 11420 | 11420 | 11420 | 11420 | 36 |
| 448 | 20241230 | 124700 | 2998305010 | 11400 | 11400 | 11420 | 11400 | 5 |
| 449 | 20241230 | 124600 | 2998247970 | 11400 | 11400 | 11400 | 11400 | 589 |
| 450 | 20241230 | 124500 | 2991533370 | 11400 | 11400 | 11400 | 11390 | 191 |
| 451 | 20241230 | 124400 | 2989356080 | 11400 | 11400 | 11400 | 11400 | 125 |
| 452 | 20241230 | 124300 | 2987931080 | 11400 | 11400 | 11400 | 11400 | 0 |
| 453 | 20241230 | 124200 | 2987931080 | 11400 | 11400 | 11400 | 11400 | 123 |
| 454 | 20241230 | 124100 | 2986528880 | 11400 | 11410 | 11410 | 11400 | 171 |
| 455 | 20241230 | 124000 | 2984578600 | 11400 | 11400 | 11410 | 11390 | 230 |
| 456 | 20241230 | 123900 | 2981956680 | 11400 | 11400 | 11400 | 11390 | 59 |
| 457 | 20241230 | 123800 | 2981284280 | 11390 | 11400 | 11400 | 11390 | 20 |
| 458 | 20241230 | 123700 | 2981056420 | 11390 | 11400 | 11420 | 11390 | 1004 |
| 459 | 20241230 | 123600 | 2969601310 | 11400 | 11400 | 11400 | 11390 | 1183 |
| 460 | 20241230 | 123500 | 2956125080 | 11400 | 11400 | 11400 | 11400 | 35 |
| 461 | 20241230 | 123400 | 2955726080 | 11390 | 11410 | 11410 | 11390 | 1116 |
| 462 | 20241230 | 123300 | 2943001290 | 11410 | 11420 | 11420 | 11410 | 38 |
| 463 | 20241230 | 123200 | 2942567530 | 11420 | 11400 | 11420 | 11400 | 89 |
| 464 | 20241230 | 123100 | 2941551540 | 11400 | 11410 | 11410 | 11400 | 213 |
| 465 | 20241230 | 123000 | 2939122930 | 11410 | 11410 | 11410 | 11410 | 43 |
| 466 | 20241230 | 122900 | 2938632300 | 11400 | 11410 | 11420 | 11400 | 632 |
| 467 | 20241230 | 122800 | 2931421200 | 11410 | 11400 | 11410 | 11400 | 22 |
| 468 | 20241230 | 122700 | 2931170390 | 11400 | 11410 | 11410 | 11400 | 236 |
| 469 | 20241230 | 122600 | 2928478350 | 11410 | 11420 | 11420 | 11410 | 183 |
| 470 | 20241230 | 122500 | 2926388580 | 11430 | 11420 | 11430 | 11410 | 235 |
| 471 | 20241230 | 122400 | 2923705020 | 11410 | 11410 | 11410 | 11410 | 4 |
| 472 | 20241230 | 122300 | 2923659380 | 11430 | 11410 | 11430 | 11400 | 209 |
| 473 | 20241230 | 122200 | 2921273230 | 11410 | 11410 | 11410 | 11410 | 1 |
| 474 | 20241230 | 122100 | 2921261820 | 11410 | 11400 | 11430 | 11400 | 54 |
| 475 | 20241230 | 122000 | 2920646140 | 11400 | 11420 | 11420 | 11400 | 1124 |
| 476 | 20241230 | 121900 | 2907820130 | 11420 | 11430 | 11430 | 11420 | 223 |
| 477 | 20241230 | 121800 | 2905273420 | 11430 | 11420 | 11430 | 11420 | 6 |
| 478 | 20241230 | 121700 | 2905204890 | 11430 | 11420 | 11430 | 11420 | 89 |
| 479 | 20241230 | 121600 | 2904188460 | 11420 | 11410 | 11420 | 11410 | 86 |
| 480 | 20241230 | 121500 | 2903206600 | 11410 | 11400 | 11410 | 11400 | 269 |
| 481 | 20241230 | 121400 | 2900139940 | 11410 | 11430 | 11430 | 11400 | 241 |
| 482 | 20241230 | 121300 | 2897390400 | 11430 | 11420 | 11430 | 11400 | 488 |
| 483 | 20241230 | 121200 | 2891815530 | 11410 | 11410 | 11410 | 11410 | 262 |
| 484 | 20241230 | 121100 | 2888826110 | 11410 | 11430 | 11430 | 11410 | 24 |
| 485 | 20241230 | 121000 | 2888552050 | 11410 | 11410 | 11410 | 11410 | 322 |
| 486 | 20241230 | 120900 | 2884878030 | 11430 | 11440 | 11440 | 11410 | 287 |
| 487 | 20241230 | 120800 | 2881597900 | 11430 | 11420 | 11430 | 11420 | 123 |
| 488 | 20241230 | 120700 | 2880192230 | 11420 | 11420 | 11430 | 11410 | 485 |
| 489 | 20241230 | 120600 | 2874653570 | 11420 | 11430 | 11430 | 11420 | 52 |
| 490 | 20241230 | 120500 | 2874059440 | 11430 | 11430 | 11430 | 11430 | 1 |
| 491 | 20241230 | 120400 | 2874048010 | 11430 | 11430 | 11430 | 11410 | 149 |
| 492 | 20241230 | 120300 | 2872346790 | 11430 | 11450 | 11450 | 11420 | 419 |
| 493 | 20241230 | 120200 | 2867557660 | 11430 | 11450 | 11450 | 11430 | 902 |
| 494 | 20241230 | 120100 | 2857237780 | 11460 | 11460 | 11460 | 11450 | 32 |
| 495 | 20241230 | 120000 | 2856871100 | 11460 | 11470 | 11470 | 11460 | 431 |
| 496 | 20241230 | 115900 | 2851929010 | 11470 | 11470 | 11470 | 11460 | 1318 |
| 497 | 20241230 | 115800 | 2836820550 | 11490 | 11460 | 11490 | 11460 | 4207 |
| 498 | 20241230 | 115700 | 2788511820 | 11470 | 11460 | 11470 | 11460 | 421 |
| 499 | 20241230 | 115600 | 2783686760 | 11460 | 11460 | 11470 | 11450 | 370 |
| 500 | 20241230 | 115500 | 2779447260 | 11470 | 11460 | 11470 | 11460 | 149 |
| 501 | 20241230 | 115400 | 2777739340 | 11470 | 11470 | 11470 | 11460 | 235 |
| 502 | 20241230 | 115300 | 2775043920 | 11460 | 11470 | 11470 | 11460 | 224 |
| 503 | 20241230 | 115200 | 2772476380 | 11460 | 11470 | 11470 | 11460 | 300 |
| 504 | 20241230 | 115100 | 2769035580 | 11460 | 11460 | 11470 | 11460 | 1096 |
| 505 | 20241230 | 115000 | 2756465310 | 11450 | 11450 | 11460 | 11450 | 751 |
| 506 | 20241230 | 114900 | 2747861550 | 11440 | 11430 | 11440 | 11430 | 390 |
| 507 | 20241230 | 114800 | 2743400720 | 11450 | 11450 | 11450 | 11450 | 19 |
| 508 | 20241230 | 114700 | 2743183170 | 11450 | 11450 | 11450 | 11430 | 38 |
| 509 | 20241230 | 114600 | 2742748650 | 11430 | 11430 | 11430 | 11430 | 1 |
| 510 | 20241230 | 114500 | 2742737220 | 11430 | 11410 | 11430 | 11410 | 72 |
| 511 | 20241230 | 114400 | 2741914460 | 11410 | 11410 | 11410 | 11410 | 2335 |
| 512 | 20241230 | 114300 | 2715272110 | 11410 | 11400 | 11410 | 11400 | 827 |
| 513 | 20241230 | 114200 | 2705839510 | 11450 | 11440 | 11460 | 11440 | 214 |
| 514 | 20241230 | 114100 | 2703390740 | 11400 | 11400 | 11430 | 11400 | 324 |
| 515 | 20241230 | 114000 | 2699692880 | 11410 | 11410 | 11410 | 11410 | 57 |
| 516 | 20241230 | 113900 | 2699042510 | 11410 | 11410 | 11410 | 11410 | 119 |
| 517 | 20241230 | 113800 | 2697684720 | 11410 | 11430 | 11430 | 11400 | 1459 |
| 518 | 20241230 | 113700 | 2681034620 | 11430 | 11430 | 11440 | 11430 | 198 |
| 519 | 20241230 | 113600 | 2678771280 | 11430 | 11430 | 11430 | 11430 | 491 |
| 520 | 20241230 | 113500 | 2673159150 | 11440 | 11450 | 11450 | 11440 | 244 |
| 521 | 20241230 | 113400 | 2670366840 | 11450 | 11440 | 11460 | 11440 | 379 |
| 522 | 20241230 | 113300 | 2666027000 | 11460 | 11430 | 11460 | 11430 | 3681 |
| 523 | 20241230 | 113200 | 2623880920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 524 | 20241230 | 113100 | 2623880920 | 11440 | 11440 | 11440 | 11420 | 1631 |
| 525 | 20241230 | 113000 | 2605245950 | 11420 | 11440 | 11440 | 11420 | 120 |
| 526 | 20241230 | 112900 | 2603874410 | 11440 | 11440 | 11440 | 11440 | 120 |
| 527 | 20241230 | 112800 | 2602501610 | 11440 | 11440 | 11450 | 11440 | 731 |
| 528 | 20241230 | 112700 | 2594132180 | 11440 | 11430 | 11440 | 11420 | 978 |
| 529 | 20241230 | 112600 | 2582955940 | 11430 | 11430 | 11440 | 11430 | 554 |
| 530 | 20241230 | 112500 | 2576620670 | 11420 | 11410 | 11420 | 11400 | 901 |
| 531 | 20241230 | 112400 | 2566331950 | 11390 | 11400 | 11410 | 11390 | 2106 |
| 532 | 20241230 | 112300 | 2542330560 | 11390 | 11410 | 11410 | 11390 | 184 |
| 533 | 20241230 | 112200 | 2540234130 | 11400 | 11420 | 11420 | 11400 | 68 |
| 534 | 20241230 | 112100 | 2539458890 | 11420 | 11400 | 11420 | 11400 | 268 |
| 535 | 20241230 | 112000 | 2536403650 | 11400 | 11430 | 11430 | 11400 | 661 |
| 536 | 20241230 | 111900 | 2528858370 | 11440 | 11430 | 11440 | 11430 | 11 |
| 537 | 20241230 | 111800 | 2528732540 | 11430 | 11450 | 11450 | 11430 | 4079 |
| 538 | 20241230 | 111700 | 2482092290 | 11450 | 11450 | 11470 | 11450 | 298 |
| 539 | 20241230 | 111600 | 2478680170 | 11450 | 11450 | 11450 | 11450 | 99 |
| 540 | 20241230 | 111500 | 2477546620 | 11450 | 11450 | 11470 | 11450 | 115 |
| 541 | 20241230 | 111400 | 2476229670 | 11460 | 11450 | 11460 | 11450 | 736 |
| 542 | 20241230 | 111300 | 2467797950 | 11450 | 11450 | 11450 | 11450 | 105 |
| 543 | 20241230 | 111200 | 2466595700 | 11450 | 11450 | 11450 | 11450 | 558 |
| 544 | 20241230 | 111100 | 2460206600 | 11450 | 11450 | 11450 | 11450 | 126 |
| 545 | 20241230 | 111000 | 2458763900 | 11450 | 11450 | 11450 | 11450 | 419 |
| 546 | 20241230 | 110900 | 2453966350 | 11450 | 11450 | 11450 | 11440 | 102 |
| 547 | 20241230 | 110800 | 2452799160 | 11450 | 11450 | 11450 | 11450 | 71 |
| 548 | 20241230 | 110700 | 2451986210 | 11470 | 11450 | 11470 | 11450 | 62 |
| 549 | 20241230 | 110600 | 2451276290 | 11470 | 11460 | 11470 | 11460 | 425 |
| 550 | 20241230 | 110500 | 2446405760 | 11450 | 11450 | 11450 | 11440 | 88 |
| 551 | 20241230 | 110400 | 2445398360 | 11450 | 11440 | 11450 | 11430 | 554 |
| 552 | 20241230 | 110300 | 2439062150 | 11450 | 11460 | 11460 | 11450 | 580 |
| 553 | 20241230 | 110200 | 2432419070 | 11460 | 11450 | 11460 | 11450 | 300 |
| 554 | 20241230 | 110100 | 2428983990 | 11460 | 11470 | 11480 | 11450 | 1754 |
| 555 | 20241230 | 110000 | 2408867840 | 11470 | 11470 | 11480 | 11470 | 871 |
| 556 | 20241230 | 105900 | 2398876660 | 11480 | 11470 | 11480 | 11470 | 221 |
| 557 | 20241230 | 105800 | 2396339630 | 11480 | 11480 | 11480 | 11470 | 131 |
| 558 | 20241230 | 105700 | 2394836790 | 11470 | 11470 | 11480 | 11470 | 56 |
| 559 | 20241230 | 105600 | 2394194200 | 11470 | 11470 | 11480 | 11460 | 1550 |
| 560 | 20241230 | 105500 | 2376415130 | 11480 | 11480 | 11480 | 11470 | 183 |
| 561 | 20241230 | 105400 | 2374315760 | 11480 | 11470 | 11480 | 11470 | 146 |
| 562 | 20241230 | 105300 | 2372640940 | 11470 | 11470 | 11480 | 11470 | 532 |
| 563 | 20241230 | 105200 | 2366538800 | 11480 | 11480 | 11490 | 11480 | 362 |
| 564 | 20241230 | 105100 | 2362382940 | 11490 | 11480 | 11490 | 11480 | 111 |
| 565 | 20241230 | 105000 | 2361108420 | 11480 | 11490 | 11490 | 11470 | 204 |
| 566 | 20241230 | 104900 | 2358767370 | 11490 | 11460 | 11490 | 11460 | 3405 |
| 567 | 20241230 | 104800 | 2319692760 | 11450 | 11450 | 11470 | 11450 | 3161 |
| 568 | 20241230 | 104700 | 2283451870 | 11450 | 11450 | 11460 | 11450 | 179 |
| 569 | 20241230 | 104600 | 2281400600 | 11450 | 11460 | 11460 | 11450 | 102 |
| 570 | 20241230 | 104500 | 2280232350 | 11470 | 11460 | 11470 | 11460 | 257 |
| 571 | 20241230 | 104400 | 2277285850 | 11460 | 11440 | 11460 | 11440 | 2279 |
| 572 | 20241230 | 104300 | 2251176510 | 11440 | 11450 | 11450 | 11440 | 101 |
| 573 | 20241230 | 104200 | 2250021060 | 11450 | 11460 | 11460 | 11440 | 737 |
| 574 | 20241230 | 104100 | 2241582840 | 11460 | 11450 | 11460 | 11450 | 316 |
| 575 | 20241230 | 104000 | 2237964310 | 11460 | 11450 | 11460 | 11440 | 335 |
| 576 | 20241230 | 103900 | 2234128520 | 11450 | 11450 | 11460 | 11450 | 198 |
| 577 | 20241230 | 103800 | 2231861210 | 11450 | 11440 | 11450 | 11440 | 276 |
| 578 | 20241230 | 103700 | 2228703680 | 11440 | 11470 | 11470 | 11430 | 758 |
| 579 | 20241230 | 103600 | 2220018780 | 11460 | 11470 | 11470 | 11460 | 6 |
| 580 | 20241230 | 103500 | 2219949980 | 11450 | 11440 | 11460 | 11440 | 3306 |
| 581 | 20241230 | 103400 | 2182093120 | 11440 | 11440 | 11440 | 11420 | 1254 |
| 582 | 20241230 | 103300 | 2167749190 | 11440 | 11410 | 11440 | 11410 | 1330 |
| 583 | 20241230 | 103200 | 2152567060 | 11410 | 11410 | 11410 | 11410 | 91 |
| 584 | 20241230 | 103100 | 2151528750 | 11410 | 11430 | 11430 | 11410 | 325 |
| 585 | 20241230 | 103000 | 2147820360 | 11410 | 11420 | 11440 | 11410 | 434 |
| 586 | 20241230 | 102900 | 2142861620 | 11440 | 11440 | 11450 | 11440 | 1040 |
| 587 | 20241230 | 102800 | 2130963960 | 11440 | 11440 | 11440 | 11440 | 476 |
| 588 | 20241230 | 102700 | 2125518520 | 11420 | 11430 | 11430 | 11420 | 1177 |
| 589 | 20241230 | 102600 | 2112069400 | 11420 | 11410 | 11430 | 11410 | 555 |
| 590 | 20241230 | 102500 | 2105733740 | 11410 | 11420 | 11420 | 11400 | 1125 |
| 591 | 20241230 | 102400 | 2092892790 | 11420 | 11400 | 11420 | 11400 | 1000 |
| 592 | 20241230 | 102300 | 2081492770 | 11400 | 11410 | 11410 | 11400 | 1357 |
| 593 | 20241230 | 102200 | 2066021720 | 11410 | 11400 | 11420 | 11400 | 295 |
| 594 | 20241230 | 102100 | 2062658120 | 11410 | 11390 | 11410 | 11390 | 967 |
| 595 | 20241230 | 102000 | 2051630030 | 11380 | 11380 | 11400 | 11380 | 1546 |
| 596 | 20241230 | 101900 | 2034024620 | 11360 | 11370 | 11380 | 11360 | 1586 |
| 597 | 20241230 | 101800 | 2015995520 | 11370 | 11380 | 11380 | 11370 | 2145 |
| 598 | 20241230 | 101700 | 1991596290 | 11390 | 11390 | 11390 | 11380 | 592 |
| 599 | 20241230 | 101600 | 1984853740 | 11380 | 11380 | 11380 | 11380 | 977 |
| 600 | 20241230 | 101500 | 1973735480 | 11370 | 11380 | 11390 | 11370 | 2324 |
| 601 | 20241230 | 101400 | 1947293500 | 11380 | 11390 | 11400 | 11380 | 766 |
| 602 | 20241230 | 101300 | 1938572260 | 11390 | 11380 | 11400 | 11380 | 593 |
| 603 | 20241230 | 101200 | 1931820210 | 11380 | 11390 | 11390 | 11380 | 732 |
| 604 | 20241230 | 101100 | 1923489080 | 11380 | 11410 | 11410 | 11380 | 452 |
| 605 | 20241230 | 101000 | 1918337580 | 11410 | 11400 | 11420 | 11400 | 180 |
| 606 | 20241230 | 100900 | 1916284460 | 11400 | 11410 | 11420 | 11400 | 1100 |
| 607 | 20241230 | 100800 | 1903723960 | 11410 | 11420 | 11420 | 11410 | 832 |
| 608 | 20241230 | 100700 | 1894223450 | 11430 | 11430 | 11440 | 11430 | 677 |
| 609 | 20241230 | 100600 | 1886483640 | 11440 | 11440 | 11450 | 11430 | 1472 |
| 610 | 20241230 | 100500 | 1869655230 | 11440 | 11440 | 11450 | 11440 | 138 |
| 611 | 20241230 | 100400 | 1868075490 | 11450 | 11420 | 11450 | 11400 | 2954 |
| 612 | 20241230 | 100300 | 1834302100 | 11400 | 11420 | 11430 | 11400 | 1332 |
| 613 | 20241230 | 100200 | 1819091660 | 11420 | 11440 | 11440 | 11420 | 1261 |
| 614 | 20241230 | 100100 | 1804681690 | 11440 | 11430 | 11460 | 11430 | 1631 |
| 615 | 20241230 | 100000 | 1786013580 | 11420 | 11410 | 11420 | 11410 | 1238 |
| 616 | 20241230 | 095900 | 1771880820 | 11410 | 11400 | 11410 | 11370 | 1129 |
| 617 | 20241230 | 095800 | 1759004850 | 11410 | 11400 | 11420 | 11370 | 2907 |
| 618 | 20241230 | 095700 | 1725914550 | 11410 | 11420 | 11430 | 11400 | 1856 |
| 619 | 20241230 | 095600 | 1704751900 | 11430 | 11410 | 11430 | 11410 | 1059 |
| 620 | 20241230 | 095500 | 1692652630 | 11440 | 11410 | 11440 | 11410 | 904 |
| 621 | 20241230 | 095400 | 1682323730 | 11420 | 11420 | 11420 | 11420 | 85 |
| 622 | 20241230 | 095300 | 1681353030 | 11410 | 11410 | 11410 | 11400 | 995 |
| 623 | 20241230 | 095200 | 1670005240 | 11410 | 11420 | 11430 | 11410 | 743 |
| 624 | 20241230 | 095100 | 1661524380 | 11420 | 11440 | 11450 | 11420 | 1682 |
| 625 | 20241230 | 095000 | 1642290120 | 11440 | 11450 | 11460 | 11440 | 3378 |
| 626 | 20241230 | 094900 | 1603614830 | 11440 | 11430 | 11450 | 11420 | 1786 |
| 627 | 20241230 | 094800 | 1583183140 | 11430 | 11420 | 11450 | 11420 | 154 |
| 628 | 20241230 | 094700 | 1581422180 | 11430 | 11450 | 11460 | 11420 | 1349 |
| 629 | 20241230 | 094600 | 1565977810 | 11450 | 11410 | 11450 | 11410 | 1761 |
| 630 | 20241230 | 094500 | 1545839840 | 11420 | 11410 | 11420 | 11410 | 736 |
| 631 | 20241230 | 094400 | 1537441970 | 11420 | 11420 | 11420 | 11400 | 930 |
| 632 | 20241230 | 094300 | 1526829840 | 11420 | 11430 | 11450 | 11420 | 1255 |
| 633 | 20241230 | 094200 | 1512477650 | 11440 | 11420 | 11460 | 11420 | 6175 |
| 634 | 20241230 | 094100 | 1441812810 | 11420 | 11370 | 11420 | 11370 | 4062 |
| 635 | 20241230 | 094000 | 1395505700 | 11370 | 11370 | 11380 | 11360 | 403 |
| 636 | 20241230 | 093900 | 1390924580 | 11370 | 11380 | 11380 | 11370 | 1339 |
| 637 | 20241230 | 093800 | 1375691360 | 11390 | 11380 | 11390 | 11370 | 1849 |
| 638 | 20241230 | 093700 | 1354649790 | 11380 | 11340 | 11380 | 11340 | 2281 |
| 639 | 20241230 | 093600 | 1328741780 | 11340 | 11340 | 11350 | 11340 | 577 |
| 640 | 20241230 | 093500 | 1322197110 | 11340 | 11340 | 11350 | 11330 | 751 |
| 641 | 20241230 | 093400 | 1313678780 | 11330 | 11340 | 11340 | 11310 | 2266 |
| 642 | 20241230 | 093300 | 1288016020 | 11340 | 11360 | 11360 | 11340 | 1377 |
| 643 | 20241230 | 093200 | 1272386760 | 11350 | 11350 | 11380 | 11350 | 3200 |
| 644 | 20241230 | 093100 | 1236032770 | 11350 | 11370 | 11380 | 11350 | 2245 |
| 645 | 20241230 | 093000 | 1210523150 | 11370 | 11390 | 11390 | 11350 | 2219 |
| 646 | 20241230 | 092900 | 1185283060 | 11390 | 11360 | 11400 | 11340 | 12602 |
| 647 | 20241230 | 092800 | 1041898630 | 11360 | 11340 | 11370 | 11340 | 5492 |
| 648 | 20241230 | 092700 | 979510480 | 11360 | 11280 | 11360 | 11280 | 7169 |
| 649 | 20241230 | 092600 | 898289650 | 11290 | 11260 | 11290 | 11260 | 2999 |
| 650 | 20241230 | 092500 | 864477430 | 11250 | 11230 | 11250 | 11230 | 2373 |
| 651 | 20241230 | 092400 | 837802430 | 11240 | 11240 | 11250 | 11230 | 192 |
| 652 | 20241230 | 092300 | 835644500 | 11250 | 11240 | 11250 | 11230 | 431 |
| 653 | 20241230 | 092200 | 830798720 | 11240 | 11230 | 11250 | 11230 | 1907 |
| 654 | 20241230 | 092100 | 809356860 | 11230 | 11170 | 11230 | 11160 | 1662 |
| 655 | 20241230 | 092000 | 790792320 | 11170 | 11230 | 11230 | 11170 | 2646 |
| 656 | 20241230 | 091900 | 761169010 | 11230 | 11230 | 11230 | 11220 | 1818 |
| 657 | 20241230 | 091800 | 740754650 | 11220 | 11240 | 11240 | 11220 | 1333 |
| 658 | 20241230 | 091700 | 725783240 | 11240 | 11230 | 11240 | 11220 | 2949 |
| 659 | 20241230 | 091600 | 692662900 | 11230 | 11220 | 11250 | 11220 | 1167 |
| 660 | 20241230 | 091500 | 679554800 | 11220 | 11230 | 11230 | 11210 | 3183 |
| 661 | 20241230 | 091400 | 643855950 | 11230 | 11230 | 11260 | 11220 | 4844 |
| 662 | 20241230 | 091300 | 589490380 | 11230 | 11230 | 11270 | 11220 | 3285 |
| 663 | 20241230 | 091200 | 552573370 | 11250 | 11230 | 11260 | 11230 | 2727 |
| 664 | 20241230 | 091100 | 521937020 | 11230 | 11180 | 11250 | 11180 | 2662 |
| 665 | 20241230 | 091000 | 492081180 | 11170 | 11160 | 11200 | 11160 | 1832 |
| 666 | 20241230 | 090900 | 471616150 | 11160 | 11300 | 11300 | 11160 | 3029 |
| 667 | 20241230 | 090800 | 437662390 | 11310 | 11150 | 11340 | 11120 | 6494 |
| 668 | 20241230 | 090700 | 365013410 | 11150 | 11100 | 11160 | 11080 | 2699 |
| 669 | 20241230 | 090600 | 335008640 | 11100 | 11000 | 11100 | 10990 | 3406 |
| 670 | 20241230 | 090500 | 297388060 | 11000 | 10980 | 11000 | 10980 | 795 |
| 671 | 20241230 | 090400 | 288653430 | 10960 | 10940 | 10980 | 10940 | 1661 |
| 672 | 20241230 | 090300 | 270432150 | 10940 | 10880 | 10980 | 10880 | 2859 |
| 673 | 20241230 | 090200 | 239215190 | 10880 | 10830 | 10880 | 10800 | 4208 |
| 674 | 20241230 | 090100 | 193685040 | 10850 | 10840 | 10850 | 10810 | 5485 |
| 675 | 20241230 | 090000 | 134235470 | 10830 | 10920 | 10920 | 10810 | 12114 |