38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 3 | 20250210 | 201500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250210 | 201400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250210 | 201300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250210 | 201200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250210 | 201100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250210 | 201000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250210 | 200900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250210 | 200800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250210 | 200700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250210 | 200600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250210 | 200500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250210 | 200400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250210 | 200300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250210 | 200200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250210 | 200100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250210 | 200000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250210 | 195900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250210 | 195800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250210 | 195700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250210 | 195600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250210 | 195500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250210 | 195400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250210 | 195300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250210 | 195200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250210 | 195100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250210 | 195000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250210 | 194900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250210 | 194800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250210 | 194700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250210 | 194600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 33 | 20250210 | 194500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250210 | 194400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250210 | 194300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250210 | 194200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250210 | 194100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250210 | 194000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250210 | 193900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250210 | 193800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250210 | 193700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250210 | 193600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250210 | 193500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250210 | 193400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250210 | 193300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250210 | 193200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250210 | 193100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250210 | 193000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250210 | 192900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250210 | 192800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250210 | 192700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250210 | 192600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250210 | 192500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250210 | 192400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250210 | 192300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250210 | 192200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250210 | 192100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250210 | 192000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250210 | 191900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250210 | 191800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250210 | 191700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250210 | 191600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 63 | 20250210 | 191500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250210 | 191400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250210 | 191300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250210 | 191200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250210 | 191100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250210 | 191000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250210 | 190900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250210 | 190800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250210 | 190700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250210 | 190600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250210 | 190500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250210 | 190400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250210 | 190300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250210 | 190200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250210 | 190100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250210 | 190000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250210 | 185900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250210 | 185800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250210 | 185700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250210 | 185600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250210 | 185500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250210 | 185400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250210 | 185300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250210 | 185200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250210 | 185100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250210 | 185000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250210 | 184900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250210 | 184800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250210 | 184700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250210 | 184600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 93 | 20250210 | 184500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250210 | 184400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250210 | 184300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250210 | 184200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250210 | 184100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250210 | 184000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250210 | 183900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250210 | 183800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250210 | 183700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250210 | 183600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250210 | 183500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250210 | 183400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250210 | 183300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250210 | 183200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250210 | 183100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250210 | 183000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250210 | 182900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250210 | 182800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250210 | 182700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250210 | 182600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250210 | 182500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250210 | 182400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250210 | 182300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250210 | 182200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250210 | 182100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250210 | 182000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250210 | 181900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250210 | 181800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250210 | 181700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250210 | 181600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 123 | 20250210 | 181500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250210 | 181400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250210 | 181300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250210 | 181200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250210 | 181100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250210 | 181000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250210 | 180900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250210 | 180800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250210 | 180700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250210 | 180600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250210 | 180500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250210 | 180400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250210 | 180300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250210 | 180200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250210 | 180100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250210 | 180000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250210 | 175900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250210 | 175800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250210 | 175700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250210 | 175600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250210 | 175500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250210 | 175400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250210 | 175300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250210 | 175200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250210 | 175100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250210 | 175000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250210 | 174900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250210 | 174800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250210 | 174700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250210 | 174600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 153 | 20250210 | 174500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250210 | 174400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250210 | 174300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250210 | 174200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250210 | 174100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250210 | 174000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250210 | 173900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250210 | 173800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250210 | 173700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250210 | 173600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250210 | 173500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250210 | 173400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250210 | 173300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250210 | 173200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250210 | 173100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250210 | 173000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250210 | 172900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250210 | 172800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250210 | 172700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250210 | 172600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250210 | 172500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250210 | 172400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250210 | 172300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250210 | 172200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250210 | 172100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250210 | 172000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250210 | 171900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250210 | 171800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250210 | 171700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250210 | 171600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 183 | 20250210 | 171500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250210 | 171400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250210 | 171300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250210 | 171200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250210 | 171100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250210 | 171000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250210 | 170900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250210 | 170800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250210 | 170700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250210 | 170600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250210 | 170500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250210 | 170400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250210 | 170300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250210 | 170200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250210 | 170100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250210 | 170000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250210 | 165900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250210 | 165800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250210 | 165700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250210 | 165600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250210 | 165500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250210 | 165400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250210 | 165300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250210 | 165200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250210 | 165100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250210 | 165000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250210 | 164900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250210 | 164800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250210 | 164700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250210 | 164600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 213 | 20250210 | 164500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250210 | 164400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250210 | 164300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250210 | 164200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250210 | 164100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250210 | 164000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250210 | 163900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250210 | 163800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20250210 | 163700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20250210 | 163600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20250210 | 163500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20250210 | 163400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20250210 | 163300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20250210 | 163200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20250210 | 163100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20250210 | 163000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20250210 | 162900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20250210 | 162800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20250210 | 162700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20250210 | 162600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20250210 | 162500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20250210 | 162400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20250210 | 162300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20250210 | 162200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20250210 | 162100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20250210 | 162000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20250210 | 161900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20250210 | 161800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20250210 | 161700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20250210 | 161600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 243 | 20250210 | 161500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20250210 | 161400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20250210 | 161300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20250210 | 161200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20250210 | 161100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20250210 | 161000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20250210 | 160900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20250210 | 160800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20250210 | 160700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20250210 | 160600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20250210 | 160500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20250210 | 160400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250210 | 160300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20250210 | 160200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20250210 | 160100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20250210 | 160000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20250210 | 155900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20250210 | 155800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20250210 | 155700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20250210 | 155600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20250210 | 155500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20250210 | 155400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20250210 | 155300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20250210 | 155200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20250210 | 155100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20250210 | 155000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20250210 | 154900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20250210 | 154800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20250210 | 154700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20250210 | 154600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 273 | 20250210 | 154500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20250210 | 154400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20250210 | 154300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20250210 | 154200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20250210 | 154100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20250210 | 154000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20250210 | 153900 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20250210 | 153800 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20250210 | 153700 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20250210 | 153600 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20250210 | 153500 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20250210 | 153400 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20250210 | 153300 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20250210 | 153200 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20250210 | 153100 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20250210 | 153000 | 251114836350 | 16500 | 16500 | 16500 | 16500 | 193410 |
| 289 | 20250210 | 152900 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250210 | 152800 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250210 | 152700 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250210 | 152600 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250210 | 152500 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250210 | 152400 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250210 | 152300 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20250210 | 152200 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20250210 | 152100 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20250210 | 152000 | 247923571350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20250210 | 151900 | 247923571350 | 16380 | 16450 | 16460 | 16340 | 63070 |
| 300 | 20250210 | 151800 | 246890030990 | 16450 | 16380 | 16460 | 16370 | 40529 |
| 301 | 20250210 | 151700 | 246224385760 | 16370 | 16430 | 16430 | 16350 | 41071 |
| 302 | 20250210 | 151600 | 245551156460 | 16430 | 16380 | 16430 | 16370 | 36734 |
| 303 | 20250210 | 151500 | 244948106750 | 16380 | 16390 | 16410 | 16350 | 23060 |
| 304 | 20250210 | 151400 | 244570606380 | 16400 | 16360 | 16420 | 16360 | 27749 |
| 305 | 20250210 | 151300 | 244115603070 | 16360 | 16330 | 16420 | 16310 | 48765 |
| 306 | 20250210 | 151200 | 243316648210 | 16330 | 16260 | 16340 | 16250 | 25388 |
| 307 | 20250210 | 151100 | 242902712990 | 16250 | 16330 | 16330 | 16250 | 19413 |
| 308 | 20250210 | 151000 | 242586488710 | 16310 | 16360 | 16370 | 16280 | 24567 |
| 309 | 20250210 | 150900 | 242185076670 | 16360 | 16240 | 16380 | 16130 | 66210 |
| 310 | 20250210 | 150800 | 241107577020 | 16240 | 16300 | 16320 | 16200 | 34089 |
| 311 | 20250210 | 150700 | 240552752040 | 16290 | 16200 | 16350 | 16200 | 30029 |
| 312 | 20250210 | 150600 | 240063923820 | 16200 | 16230 | 16240 | 16190 | 47253 |
| 313 | 20250210 | 150500 | 239297704900 | 16230 | 16100 | 16230 | 16080 | 83778 |
| 314 | 20250210 | 150400 | 237945006620 | 16110 | 16340 | 16340 | 16070 | 200878 |
| 315 | 20250210 | 150300 | 234691042180 | 16340 | 16430 | 16450 | 16320 | 66070 |
| 316 | 20250210 | 150200 | 233609391500 | 16440 | 16490 | 16490 | 16390 | 34309 |
| 317 | 20250210 | 150100 | 233045410300 | 16480 | 16510 | 16510 | 16440 | 37811 |
| 318 | 20250210 | 150000 | 232422334070 | 16490 | 16400 | 16510 | 16380 | 54705 |
| 319 | 20250210 | 145900 | 231522149730 | 16390 | 16470 | 16500 | 16330 | 128117 |
| 320 | 20250210 | 145800 | 229420840960 | 16500 | 16580 | 16600 | 16470 | 97352 |
| 321 | 20250210 | 145700 | 227812599520 | 16580 | 16630 | 16650 | 16580 | 41190 |
| 322 | 20250210 | 145600 | 227127637860 | 16630 | 16630 | 16670 | 16580 | 42556 |
| 323 | 20250210 | 145500 | 226419830260 | 16640 | 16590 | 16700 | 16580 | 31159 |
| 324 | 20250210 | 145400 | 225900856820 | 16560 | 16780 | 16800 | 16530 | 112584 |
| 325 | 20250210 | 145300 | 224026136140 | 16780 | 16770 | 16880 | 16750 | 97818 |
| 326 | 20250210 | 145200 | 222382342150 | 16780 | 16820 | 16820 | 16720 | 85238 |
| 327 | 20250210 | 145100 | 220952779750 | 16800 | 16620 | 16820 | 16600 | 107096 |
| 328 | 20250210 | 145000 | 219161323560 | 16630 | 16570 | 16650 | 16550 | 42444 |
| 329 | 20250210 | 144900 | 218456160190 | 16570 | 16690 | 16710 | 16520 | 89167 |
| 330 | 20250210 | 144800 | 216975957560 | 16710 | 16600 | 16730 | 16580 | 65236 |
| 331 | 20250210 | 144700 | 215887836190 | 16600 | 16550 | 16660 | 16540 | 49569 |
| 332 | 20250210 | 144600 | 215064763100 | 16540 | 16610 | 16660 | 16530 | 114877 |
| 333 | 20250210 | 144500 | 213160142750 | 16620 | 16880 | 16980 | 16450 | 239724 |
| 334 | 20250210 | 144400 | 209154946320 | 16870 | 16810 | 16930 | 16790 | 78709 |
| 335 | 20250210 | 144300 | 207827214400 | 16820 | 16860 | 16910 | 16780 | 147078 |
| 336 | 20250210 | 144200 | 205348436540 | 16860 | 17010 | 17020 | 16860 | 179946 |
| 337 | 20250210 | 144100 | 202301061380 | 17010 | 16660 | 17100 | 16660 | 626026 |
| 338 | 20250210 | 144000 | 191705890790 | 16690 | 16360 | 16750 | 16350 | 231076 |
| 339 | 20250210 | 143900 | 187859527080 | 16360 | 16400 | 16400 | 16340 | 22197 |
| 340 | 20250210 | 143800 | 187496344570 | 16390 | 16430 | 16460 | 16390 | 27379 |
| 341 | 20250210 | 143700 | 187046517860 | 16430 | 16410 | 16480 | 16400 | 39009 |
| 342 | 20250210 | 143600 | 186404914900 | 16410 | 16320 | 16450 | 16310 | 32781 |
| 343 | 20250210 | 143500 | 185867896930 | 16320 | 16340 | 16360 | 16290 | 24178 |
| 344 | 20250210 | 143400 | 185473286950 | 16320 | 16440 | 16450 | 16280 | 48046 |
| 345 | 20250210 | 143300 | 184687928580 | 16420 | 16460 | 16480 | 16340 | 33990 |
| 346 | 20250210 | 143200 | 184130221020 | 16480 | 16420 | 16500 | 16420 | 47235 |
| 347 | 20250210 | 143100 | 183352426220 | 16410 | 16420 | 16470 | 16400 | 44631 |
| 348 | 20250210 | 143000 | 182618994460 | 16430 | 16330 | 16440 | 16330 | 56329 |
| 349 | 20250210 | 142900 | 181694990410 | 16330 | 16290 | 16340 | 16190 | 89685 |
| 350 | 20250210 | 142800 | 180238251450 | 16290 | 16370 | 16370 | 16280 | 80013 |
| 351 | 20250210 | 142700 | 178933279630 | 16380 | 16450 | 16450 | 16350 | 49030 |
| 352 | 20250210 | 142600 | 178130284860 | 16450 | 16400 | 16470 | 16400 | 52702 |
| 353 | 20250210 | 142500 | 177264173000 | 16410 | 16430 | 16430 | 16300 | 71511 |
| 354 | 20250210 | 142400 | 176093758500 | 16410 | 16520 | 16520 | 16310 | 165174 |
| 355 | 20250210 | 142300 | 173384070750 | 16510 | 16580 | 16600 | 16510 | 89011 |
| 356 | 20250210 | 142200 | 171911228600 | 16580 | 16640 | 16650 | 16580 | 42470 |
| 357 | 20250210 | 142100 | 171205507970 | 16640 | 16650 | 16700 | 16590 | 62960 |
| 358 | 20250210 | 142000 | 170158231620 | 16650 | 16700 | 16710 | 16550 | 104545 |
| 359 | 20250210 | 141900 | 168420538260 | 16710 | 16700 | 16790 | 16690 | 67248 |
| 360 | 20250210 | 141800 | 167293690210 | 16690 | 16730 | 16800 | 16670 | 73129 |
| 361 | 20250210 | 141700 | 166070440730 | 16730 | 16740 | 16760 | 16650 | 108951 |
| 362 | 20250210 | 141600 | 164251089000 | 16740 | 16760 | 16830 | 16720 | 85879 |
| 363 | 20250210 | 141500 | 162810830340 | 16760 | 16790 | 16870 | 16710 | 158332 |
| 364 | 20250210 | 141400 | 160149423370 | 16790 | 16740 | 16800 | 16660 | 97464 |
| 365 | 20250210 | 141300 | 158519884510 | 16740 | 16680 | 16840 | 16660 | 232487 |
| 366 | 20250210 | 141200 | 154622132310 | 16680 | 16570 | 16700 | 16560 | 105454 |
| 367 | 20250210 | 141100 | 152865386630 | 16560 | 16600 | 16670 | 16560 | 76121 |
| 368 | 20250210 | 141000 | 151601601840 | 16600 | 16760 | 16800 | 16560 | 198289 |
| 369 | 20250210 | 140900 | 148293408290 | 16760 | 16700 | 16770 | 16530 | 164584 |
| 370 | 20250210 | 140800 | 145552496340 | 16710 | 16600 | 16730 | 16600 | 272373 |
| 371 | 20250210 | 140700 | 141012158340 | 16600 | 16410 | 16650 | 16390 | 408132 |
| 372 | 20250210 | 140600 | 134263687800 | 16410 | 16370 | 16470 | 16260 | 130261 |
| 373 | 20250210 | 140500 | 132130356920 | 16360 | 16290 | 16370 | 16220 | 108786 |
| 374 | 20250210 | 140400 | 130355541020 | 16290 | 16120 | 16390 | 16110 | 131713 |
| 375 | 20250210 | 140300 | 128209892610 | 16120 | 16030 | 16150 | 16020 | 20682 |
| 376 | 20250210 | 140200 | 127876958600 | 16040 | 16120 | 16130 | 16020 | 39210 |
| 377 | 20250210 | 140100 | 127247017340 | 16120 | 16130 | 16150 | 16110 | 20132 |
| 378 | 20250210 | 140000 | 126922333490 | 16140 | 16060 | 16140 | 16050 | 31361 |
| 379 | 20250210 | 135900 | 126417268370 | 16060 | 16100 | 16100 | 16050 | 12440 |
| 380 | 20250210 | 135800 | 126217272720 | 16120 | 16050 | 16120 | 16040 | 27297 |
| 381 | 20250210 | 135700 | 125778600440 | 16060 | 16080 | 16090 | 16050 | 19502 |
| 382 | 20250210 | 135600 | 125465225140 | 16070 | 16030 | 16110 | 16010 | 41928 |
| 383 | 20250210 | 135500 | 124791371950 | 16010 | 16030 | 16080 | 16010 | 55169 |
| 384 | 20250210 | 135400 | 123905918950 | 16030 | 15980 | 16040 | 15940 | 82886 |
| 385 | 20250210 | 135300 | 122580510830 | 15980 | 16130 | 16130 | 15970 | 137028 |
| 386 | 20250210 | 135200 | 120379599880 | 16110 | 16290 | 16360 | 16110 | 105877 |
| 387 | 20250210 | 135100 | 118665192790 | 16280 | 16370 | 16370 | 16240 | 43318 |
| 388 | 20250210 | 135000 | 117959678360 | 16320 | 16390 | 16410 | 16320 | 47756 |
| 389 | 20250210 | 134900 | 117178228590 | 16360 | 16310 | 16410 | 16290 | 52555 |
| 390 | 20250210 | 134800 | 116319468900 | 16300 | 16430 | 16450 | 16290 | 74571 |
| 391 | 20250210 | 134700 | 115098903670 | 16430 | 16350 | 16490 | 16320 | 154918 |
| 392 | 20250210 | 134600 | 112553731460 | 16350 | 16190 | 16420 | 16180 | 125868 |
| 393 | 20250210 | 134500 | 110498766810 | 16180 | 16150 | 16190 | 16020 | 153312 |
| 394 | 20250210 | 134400 | 108029753230 | 16150 | 16280 | 16570 | 16080 | 476720 |
| 395 | 20250210 | 134300 | 100204387520 | 16280 | 16120 | 16290 | 16080 | 71649 |
| 396 | 20250210 | 134200 | 99043468590 | 16100 | 16150 | 16180 | 16050 | 58883 |
| 397 | 20250210 | 134100 | 98096068550 | 16180 | 16100 | 16260 | 16090 | 95798 |
| 398 | 20250210 | 134000 | 96544821460 | 16100 | 16160 | 16170 | 16060 | 67524 |
| 399 | 20250210 | 133900 | 95456767390 | 16150 | 16240 | 16300 | 16050 | 153449 |
| 400 | 20250210 | 133800 | 92976643770 | 16230 | 16310 | 16330 | 16200 | 133651 |
| 401 | 20250210 | 133700 | 90805086610 | 16310 | 16340 | 16420 | 16310 | 168398 |
| 402 | 20250210 | 133600 | 88046160320 | 16380 | 16330 | 16430 | 16300 | 318317 |
| 403 | 20250210 | 133500 | 82835919560 | 16330 | 16330 | 16330 | 16330 | 0 |
| 404 | 20250210 | 133400 | 82835919560 | 16330 | 16250 | 16330 | 16240 | 92051 |
| 405 | 20250210 | 133300 | 81335567720 | 16240 | 15990 | 16250 | 15990 | 243594 |
| 406 | 20250210 | 133200 | 77402863230 | 16000 | 15850 | 16030 | 15830 | 72437 |
| 407 | 20250210 | 133100 | 76249973020 | 15860 | 15920 | 15920 | 15770 | 85824 |
| 408 | 20250210 | 133000 | 74889872990 | 15920 | 16020 | 16030 | 15890 | 80311 |
| 409 | 20250210 | 132900 | 73609536840 | 16020 | 16040 | 16040 | 15980 | 36597 |
| 410 | 20250210 | 132800 | 73023891170 | 16040 | 16030 | 16090 | 15970 | 52781 |
| 411 | 20250210 | 132700 | 72178210900 | 16010 | 16130 | 16140 | 15950 | 126289 |
| 412 | 20250210 | 132600 | 70153382130 | 16130 | 16060 | 16190 | 16050 | 187945 |
| 413 | 20250210 | 132500 | 67120755890 | 16050 | 15990 | 16110 | 15990 | 90355 |
| 414 | 20250210 | 132400 | 65669581530 | 15990 | 15930 | 16130 | 15930 | 133622 |
| 415 | 20250210 | 132300 | 63526611070 | 15950 | 16030 | 16040 | 15870 | 84602 |
| 416 | 20250210 | 132200 | 62178219510 | 16030 | 16110 | 16120 | 15950 | 133505 |
| 417 | 20250210 | 132100 | 60035647910 | 16120 | 15860 | 16120 | 15810 | 242517 |
| 418 | 20250210 | 132000 | 56152706660 | 15860 | 15750 | 15860 | 15610 | 144070 |
| 419 | 20250210 | 131900 | 53889100980 | 15750 | 15820 | 16150 | 15690 | 536817 |
| 420 | 20250210 | 131800 | 45341913300 | 15830 | 15880 | 15890 | 15750 | 107572 |
| 421 | 20250210 | 131700 | 43639978030 | 15880 | 15770 | 15890 | 15770 | 189110 |
| 422 | 20250210 | 131600 | 40642891380 | 15750 | 15700 | 15890 | 15660 | 303849 |
| 423 | 20250210 | 131500 | 35843793270 | 15700 | 15390 | 15710 | 15370 | 187695 |
| 424 | 20250210 | 131400 | 32923093610 | 15370 | 15430 | 15450 | 15360 | 35845 |
| 425 | 20250210 | 131300 | 32370173300 | 15430 | 15310 | 15430 | 15310 | 58001 |
| 426 | 20250210 | 131200 | 31478304290 | 15310 | 15300 | 15320 | 15300 | 2118 |
| 427 | 20250210 | 131100 | 31445877280 | 15300 | 15310 | 15310 | 15290 | 1649 |
| 428 | 20250210 | 131000 | 31420650540 | 15300 | 15300 | 15310 | 15290 | 1810 |
| 429 | 20250210 | 130900 | 31392952190 | 15310 | 15300 | 15310 | 15300 | 1953 |
| 430 | 20250210 | 130800 | 31363069000 | 15310 | 15290 | 15310 | 15290 | 2698 |
| 431 | 20250210 | 130700 | 31321793040 | 15290 | 15290 | 15290 | 15280 | 1105 |
| 432 | 20250210 | 130600 | 31304899980 | 15290 | 15300 | 15300 | 15280 | 1414 |
| 433 | 20250210 | 130500 | 31283281570 | 15300 | 15290 | 15300 | 15290 | 2236 |
| 434 | 20250210 | 130400 | 31249090450 | 15280 | 15270 | 15290 | 15270 | 421 |
| 435 | 20250210 | 130300 | 31242658970 | 15270 | 15270 | 15280 | 15270 | 1274 |
| 436 | 20250210 | 130200 | 31223204040 | 15280 | 15260 | 15280 | 15260 | 786 |
| 437 | 20250210 | 130100 | 31211206640 | 15260 | 15280 | 15280 | 15260 | 419 |
| 438 | 20250210 | 130000 | 31204808950 | 15280 | 15280 | 15290 | 15250 | 3726 |
| 439 | 20250210 | 125900 | 31147932010 | 15290 | 15260 | 15290 | 15260 | 796 |
| 440 | 20250210 | 125800 | 31135774510 | 15260 | 15280 | 15280 | 15260 | 2010 |
| 441 | 20250210 | 125700 | 31105093100 | 15280 | 15310 | 15310 | 15270 | 4365 |
| 442 | 20250210 | 125600 | 31038326440 | 15310 | 15300 | 15320 | 15300 | 5861 |
| 443 | 20250210 | 125500 | 30948601410 | 15290 | 15270 | 15320 | 15270 | 18113 |
| 444 | 20250210 | 125400 | 30671450100 | 15270 | 15220 | 15290 | 15210 | 11991 |
| 445 | 20250210 | 125300 | 30488413400 | 15220 | 15240 | 15240 | 15220 | 1827 |
| 446 | 20250210 | 125200 | 30460600580 | 15240 | 15230 | 15240 | 15220 | 3048 |
| 447 | 20250210 | 125100 | 30414177430 | 15220 | 15230 | 15230 | 15220 | 3258 |
| 448 | 20250210 | 125000 | 30364580960 | 15230 | 15240 | 15240 | 15230 | 1115 |
| 449 | 20250210 | 124900 | 30347595200 | 15240 | 15260 | 15260 | 15240 | 2295 |
| 450 | 20250210 | 124800 | 30312598690 | 15260 | 15250 | 15270 | 15250 | 977 |
| 451 | 20250210 | 124700 | 30297692760 | 15250 | 15280 | 15280 | 15250 | 3129 |
| 452 | 20250210 | 124600 | 30249921260 | 15280 | 15270 | 15290 | 15270 | 8443 |
| 453 | 20250210 | 124500 | 30120912290 | 15270 | 15270 | 15280 | 15260 | 1369 |
| 454 | 20250210 | 124400 | 30100010190 | 15270 | 15270 | 15270 | 15260 | 8519 |
| 455 | 20250210 | 124300 | 29969969550 | 15270 | 15260 | 15270 | 15260 | 1313 |
| 456 | 20250210 | 124200 | 29949928650 | 15260 | 15280 | 15280 | 15260 | 2553 |
| 457 | 20250210 | 124100 | 29910966410 | 15270 | 15270 | 15280 | 15260 | 1827 |
| 458 | 20250210 | 124000 | 29883070540 | 15260 | 15250 | 15270 | 15250 | 3781 |
| 459 | 20250210 | 123900 | 29825360770 | 15260 | 15270 | 15270 | 15250 | 4350 |
| 460 | 20250210 | 123800 | 29759001140 | 15270 | 15270 | 15270 | 15250 | 3474 |
| 461 | 20250210 | 123700 | 29705966550 | 15270 | 15250 | 15270 | 15250 | 2264 |
| 462 | 20250210 | 123600 | 29671419930 | 15260 | 15240 | 15260 | 15240 | 1816 |
| 463 | 20250210 | 123500 | 29643717870 | 15240 | 15240 | 15250 | 15240 | 571 |
| 464 | 20250210 | 123400 | 29635013930 | 15250 | 15250 | 15250 | 15230 | 3961 |
| 465 | 20250210 | 123300 | 29574624560 | 15250 | 15250 | 15260 | 15240 | 4140 |
| 466 | 20250210 | 123200 | 29511499970 | 15250 | 15250 | 15260 | 15250 | 5172 |
| 467 | 20250210 | 123100 | 29432593020 | 15250 | 15250 | 15260 | 15250 | 1220 |
| 468 | 20250210 | 123000 | 29413984940 | 15260 | 15240 | 15260 | 15230 | 5498 |
| 469 | 20250210 | 122900 | 29330181480 | 15240 | 15230 | 15240 | 15230 | 1866 |
| 470 | 20250210 | 122800 | 29301750530 | 15230 | 15230 | 15240 | 15220 | 405 |
| 471 | 20250210 | 122700 | 29295582960 | 15230 | 15220 | 15230 | 15220 | 921 |
| 472 | 20250210 | 122600 | 29281557040 | 15230 | 15230 | 15240 | 15220 | 991 |
| 473 | 20250210 | 122500 | 29266464060 | 15240 | 15230 | 15240 | 15230 | 1089 |
| 474 | 20250210 | 122400 | 29249873780 | 15240 | 15230 | 15240 | 15220 | 1369 |
| 475 | 20250210 | 122300 | 29229020860 | 15220 | 15240 | 15240 | 15220 | 1838 |
| 476 | 20250210 | 122200 | 29201027250 | 15230 | 15230 | 15240 | 15230 | 1673 |
| 477 | 20250210 | 122100 | 29175543160 | 15230 | 15230 | 15230 | 15220 | 916 |
| 478 | 20250210 | 122000 | 29161592950 | 15230 | 15230 | 15230 | 15220 | 2172 |
| 479 | 20250210 | 121900 | 29128526470 | 15230 | 15210 | 15230 | 15210 | 2358 |
| 480 | 20250210 | 121800 | 29092626380 | 15210 | 15210 | 15220 | 15210 | 554 |
| 481 | 20250210 | 121700 | 29084196210 | 15210 | 15210 | 15220 | 15200 | 1648 |
| 482 | 20250210 | 121600 | 29059129510 | 15210 | 15220 | 15220 | 15210 | 2433 |
| 483 | 20250210 | 121500 | 29022123350 | 15210 | 15220 | 15220 | 15210 | 1876 |
| 484 | 20250210 | 121400 | 28993583070 | 15220 | 15210 | 15220 | 15210 | 864 |
| 485 | 20250210 | 121300 | 28980436110 | 15210 | 15210 | 15210 | 15200 | 2317 |
| 486 | 20250210 | 121200 | 28945194620 | 15200 | 15210 | 15220 | 15200 | 374 |
| 487 | 20250210 | 121100 | 28939506090 | 15210 | 15210 | 15210 | 15200 | 778 |
| 488 | 20250210 | 121000 | 28927677060 | 15210 | 15220 | 15220 | 15210 | 1769 |
| 489 | 20250210 | 120900 | 28900761820 | 15220 | 15220 | 15220 | 15210 | 784 |
| 490 | 20250210 | 120800 | 28888836870 | 15210 | 15220 | 15220 | 15200 | 1389 |
| 491 | 20250210 | 120700 | 28867713210 | 15220 | 15210 | 15220 | 15200 | 783 |
| 492 | 20250210 | 120600 | 28855802700 | 15210 | 15210 | 15220 | 15200 | 1033 |
| 493 | 20250210 | 120500 | 28840086960 | 15210 | 15200 | 15210 | 15200 | 857 |
| 494 | 20250210 | 120400 | 28827054300 | 15200 | 15210 | 15210 | 15200 | 681 |
| 495 | 20250210 | 120300 | 28816699620 | 15200 | 15200 | 15210 | 15190 | 344 |
| 496 | 20250210 | 120200 | 28811471670 | 15200 | 15190 | 15210 | 15190 | 1119 |
| 497 | 20250210 | 120100 | 28794454760 | 15200 | 15210 | 15210 | 15200 | 475 |
| 498 | 20250210 | 120000 | 28787234330 | 15210 | 15200 | 15210 | 15190 | 1186 |
| 499 | 20250210 | 115900 | 28769200110 | 15200 | 15200 | 15210 | 15200 | 618 |
| 500 | 20250210 | 115800 | 28759803800 | 15200 | 15200 | 15200 | 15180 | 2677 |
| 501 | 20250210 | 115700 | 28719122950 | 15200 | 15200 | 15210 | 15180 | 2695 |
| 502 | 20250210 | 115600 | 28678175300 | 15200 | 15200 | 15210 | 15180 | 4711 |
| 503 | 20250210 | 115500 | 28606572120 | 15200 | 15180 | 15200 | 15180 | 1858 |
| 504 | 20250210 | 115400 | 28578359490 | 15180 | 15180 | 15190 | 15170 | 970 |
| 505 | 20250210 | 115300 | 28563634930 | 15170 | 15170 | 15180 | 15160 | 1847 |
| 506 | 20250210 | 115200 | 28535616140 | 15170 | 15170 | 15170 | 15160 | 1921 |
| 507 | 20250210 | 115100 | 28506474680 | 15160 | 15160 | 15170 | 15160 | 242 |
| 508 | 20250210 | 115000 | 28502805330 | 15170 | 15170 | 15170 | 15160 | 1268 |
| 509 | 20250210 | 114900 | 28483579730 | 15160 | 15170 | 15170 | 15160 | 710 |
| 510 | 20250210 | 114800 | 28472815130 | 15170 | 15170 | 15180 | 15160 | 713 |
| 511 | 20250210 | 114700 | 28461999710 | 15170 | 15170 | 15170 | 15170 | 279 |
| 512 | 20250210 | 114600 | 28457767280 | 15160 | 15160 | 15170 | 15160 | 1419 |
| 513 | 20250210 | 114500 | 28436244900 | 15160 | 15160 | 15170 | 15160 | 291 |
| 514 | 20250210 | 114400 | 28431833040 | 15160 | 15160 | 15170 | 15160 | 316 |
| 515 | 20250210 | 114300 | 28427042110 | 15170 | 15170 | 15180 | 15160 | 2628 |
| 516 | 20250210 | 114200 | 28387185440 | 15170 | 15170 | 15180 | 15170 | 673 |
| 517 | 20250210 | 114100 | 28376972070 | 15170 | 15170 | 15180 | 15170 | 1400 |
| 518 | 20250210 | 114000 | 28355729680 | 15170 | 15170 | 15180 | 15170 | 1253 |
| 519 | 20250210 | 113900 | 28336716680 | 15170 | 15180 | 15180 | 15170 | 2006 |
| 520 | 20250210 | 113800 | 28306267190 | 15180 | 15190 | 15190 | 15180 | 1998 |
| 521 | 20250210 | 113700 | 28275928200 | 15200 | 15200 | 15200 | 15190 | 515 |
| 522 | 20250210 | 113600 | 28268104010 | 15200 | 15190 | 15200 | 15180 | 809 |
| 523 | 20250210 | 113500 | 28255815050 | 15180 | 15180 | 15190 | 15160 | 1403 |
| 524 | 20250210 | 113400 | 28234512750 | 15190 | 15140 | 15190 | 15140 | 1070 |
| 525 | 20250210 | 113300 | 28218287050 | 15130 | 15170 | 15170 | 15130 | 1711 |
| 526 | 20250210 | 113200 | 28192366260 | 15160 | 15150 | 15170 | 15150 | 812 |
| 527 | 20250210 | 113100 | 28180053480 | 15150 | 15140 | 15150 | 15120 | 1024 |
| 528 | 20250210 | 113000 | 28164553090 | 15130 | 15140 | 15140 | 15120 | 225 |
| 529 | 20250210 | 112900 | 28161148990 | 15110 | 15110 | 15140 | 15100 | 8356 |
| 530 | 20250210 | 112800 | 28034878240 | 15110 | 15120 | 15130 | 15110 | 3999 |
| 531 | 20250210 | 112700 | 27974432580 | 15120 | 15120 | 15130 | 15120 | 1221 |
| 532 | 20250210 | 112600 | 27955970610 | 15120 | 15120 | 15130 | 15110 | 2134 |
| 533 | 20250210 | 112500 | 27923713270 | 15120 | 15130 | 15130 | 15120 | 4753 |
| 534 | 20250210 | 112400 | 27851845470 | 15130 | 15140 | 15150 | 15130 | 3622 |
| 535 | 20250210 | 112300 | 27797034520 | 15150 | 15150 | 15150 | 15140 | 678 |
| 536 | 20250210 | 112200 | 27786767300 | 15150 | 15170 | 15170 | 15140 | 840 |
| 537 | 20250210 | 112100 | 27774031810 | 15160 | 15150 | 15160 | 15140 | 1042 |
| 538 | 20250210 | 112000 | 27758242780 | 15160 | 15140 | 15170 | 15130 | 2599 |
| 539 | 20250210 | 111900 | 27718896100 | 15130 | 15150 | 15160 | 15130 | 1995 |
| 540 | 20250210 | 111800 | 27688695040 | 15150 | 15130 | 15150 | 15130 | 2030 |
| 541 | 20250210 | 111700 | 27657957250 | 15140 | 15140 | 15140 | 15130 | 1952 |
| 542 | 20250210 | 111600 | 27628414680 | 15140 | 15140 | 15150 | 15130 | 3261 |
| 543 | 20250210 | 111500 | 27579062880 | 15130 | 15160 | 15160 | 15130 | 4071 |
| 544 | 20250210 | 111400 | 27517429580 | 15150 | 15150 | 15160 | 15150 | 479 |
| 545 | 20250210 | 111300 | 27510172490 | 15150 | 15150 | 15160 | 15150 | 2349 |
| 546 | 20250210 | 111200 | 27474585110 | 15150 | 15150 | 15160 | 15150 | 1491 |
| 547 | 20250210 | 111100 | 27451992940 | 15160 | 15150 | 15160 | 15150 | 1660 |
| 548 | 20250210 | 111000 | 27426837090 | 15160 | 15160 | 15160 | 15150 | 3400 |
| 549 | 20250210 | 110900 | 27375320400 | 15160 | 15170 | 15180 | 15160 | 4505 |
| 550 | 20250210 | 110800 | 27307008070 | 15180 | 15190 | 15190 | 15170 | 2146 |
| 551 | 20250210 | 110700 | 27274438510 | 15190 | 15190 | 15200 | 15180 | 352 |
| 552 | 20250210 | 110600 | 27269091100 | 15200 | 15210 | 15210 | 15190 | 3151 |
| 553 | 20250210 | 110500 | 27221205610 | 15210 | 15210 | 15210 | 15200 | 1681 |
| 554 | 20250210 | 110400 | 27195647970 | 15210 | 15220 | 15220 | 15200 | 1602 |
| 555 | 20250210 | 110300 | 27171277120 | 15210 | 15190 | 15210 | 15180 | 2753 |
| 556 | 20250210 | 110200 | 27129444460 | 15190 | 15210 | 15220 | 15190 | 3095 |
| 557 | 20250210 | 110100 | 27082380830 | 15210 | 15220 | 15230 | 15210 | 2191 |
| 558 | 20250210 | 110000 | 27049036850 | 15220 | 15220 | 15220 | 15210 | 1204 |
| 559 | 20250210 | 105900 | 27030716860 | 15220 | 15230 | 15230 | 15210 | 1423 |
| 560 | 20250210 | 105800 | 27009058030 | 15230 | 15230 | 15240 | 15220 | 3735 |
| 561 | 20250210 | 105700 | 26952186560 | 15240 | 15230 | 15240 | 15230 | 1812 |
| 562 | 20250210 | 105600 | 26924585090 | 15230 | 15250 | 15250 | 15230 | 3178 |
| 563 | 20250210 | 105500 | 26876155550 | 15250 | 15230 | 15250 | 15230 | 2142 |
| 564 | 20250210 | 105400 | 26843516690 | 15230 | 15230 | 15240 | 15230 | 1731 |
| 565 | 20250210 | 105300 | 26817151430 | 15230 | 15220 | 15230 | 15220 | 1543 |
| 566 | 20250210 | 105200 | 26793661650 | 15220 | 15230 | 15230 | 15200 | 4178 |
| 567 | 20250210 | 105100 | 26730061850 | 15240 | 15270 | 15270 | 15230 | 7465 |
| 568 | 20250210 | 105000 | 26616177560 | 15270 | 15240 | 15270 | 15230 | 4494 |
| 569 | 20250210 | 104900 | 26547613150 | 15240 | 15190 | 15240 | 15180 | 5030 |
| 570 | 20250210 | 104800 | 26471042130 | 15190 | 15220 | 15220 | 15190 | 791 |
| 571 | 20250210 | 104700 | 26459012490 | 15210 | 15190 | 15220 | 15180 | 2888 |
| 572 | 20250210 | 104600 | 26415074200 | 15190 | 15160 | 15210 | 15160 | 2912 |
| 573 | 20250210 | 104500 | 26370836150 | 15170 | 15150 | 15180 | 15130 | 2174 |
| 574 | 20250210 | 104400 | 26337907790 | 15140 | 15140 | 15160 | 15120 | 3810 |
| 575 | 20250210 | 104300 | 26280245260 | 15140 | 15190 | 15200 | 15140 | 11193 |
| 576 | 20250210 | 104200 | 26110492280 | 15210 | 15210 | 15220 | 15200 | 4206 |
| 577 | 20250210 | 104100 | 26046531810 | 15210 | 15210 | 15210 | 15200 | 1226 |
| 578 | 20250210 | 104000 | 26027891840 | 15200 | 15200 | 15210 | 15190 | 2556 |
| 579 | 20250210 | 103900 | 25989039510 | 15190 | 15190 | 15200 | 15190 | 1710 |
| 580 | 20250210 | 103800 | 25963060020 | 15190 | 15190 | 15200 | 15190 | 912 |
| 581 | 20250210 | 103700 | 25949201620 | 15190 | 15200 | 15200 | 15180 | 905 |
| 582 | 20250210 | 103600 | 25935453820 | 15190 | 15180 | 15190 | 15180 | 1117 |
| 583 | 20250210 | 103500 | 25918491820 | 15190 | 15190 | 15190 | 15180 | 704 |
| 584 | 20250210 | 103400 | 25907803730 | 15180 | 15190 | 15190 | 15180 | 418 |
| 585 | 20250210 | 103300 | 25901456510 | 15190 | 15200 | 15220 | 15180 | 6108 |
| 586 | 20250210 | 103200 | 25808651860 | 15200 | 15190 | 15200 | 15180 | 2323 |
| 587 | 20250210 | 103100 | 25773362620 | 15200 | 15200 | 15200 | 15190 | 4455 |
| 588 | 20250210 | 103000 | 25705654620 | 15200 | 15220 | 15220 | 15190 | 2506 |
| 589 | 20250210 | 102900 | 25667564960 | 15220 | 15230 | 15230 | 15220 | 1370 |
| 590 | 20250210 | 102800 | 25646706160 | 15230 | 15260 | 15260 | 15220 | 2309 |
| 591 | 20250210 | 102700 | 25611495730 | 15260 | 15220 | 15260 | 15220 | 1541 |
| 592 | 20250210 | 102600 | 25588013670 | 15220 | 15230 | 15230 | 15210 | 2004 |
| 593 | 20250210 | 102500 | 25557501610 | 15230 | 15200 | 15250 | 15200 | 2849 |
| 594 | 20250210 | 102400 | 25514131230 | 15200 | 15220 | 15220 | 15200 | 3355 |
| 595 | 20250210 | 102300 | 25463110700 | 15220 | 15270 | 15270 | 15220 | 3171 |
| 596 | 20250210 | 102200 | 25414828750 | 15280 | 15210 | 15290 | 15210 | 4064 |
| 597 | 20250210 | 102100 | 25352813780 | 15210 | 15240 | 15240 | 15210 | 2390 |
| 598 | 20250210 | 102000 | 25316426500 | 15240 | 15300 | 15310 | 15220 | 7220 |
| 599 | 20250210 | 101900 | 25206235560 | 15320 | 15280 | 15330 | 15270 | 22599 |
| 600 | 20250210 | 101800 | 24860577190 | 15280 | 15280 | 15280 | 15270 | 3591 |
| 601 | 20250210 | 101700 | 24805734150 | 15280 | 15270 | 15280 | 15250 | 3247 |
| 602 | 20250210 | 101600 | 24756138800 | 15270 | 15280 | 15290 | 15260 | 5442 |
| 603 | 20250210 | 101500 | 24673003840 | 15280 | 15260 | 15280 | 15240 | 4999 |
| 604 | 20250210 | 101400 | 24596681650 | 15260 | 15270 | 15270 | 15230 | 14925 |
| 605 | 20250210 | 101300 | 24368983010 | 15270 | 15250 | 15290 | 15250 | 10567 |
| 606 | 20250210 | 101200 | 24207628390 | 15270 | 15260 | 15290 | 15230 | 13663 |
| 607 | 20250210 | 101100 | 23999152930 | 15260 | 15240 | 15280 | 15240 | 17584 |
| 608 | 20250210 | 101000 | 23730755420 | 15250 | 15230 | 15260 | 15220 | 10928 |
| 609 | 20250210 | 100900 | 23564223380 | 15220 | 15170 | 15230 | 15160 | 10717 |
| 610 | 20250210 | 100800 | 23401345170 | 15170 | 15200 | 15200 | 15170 | 3546 |
| 611 | 20250210 | 100700 | 23347475460 | 15200 | 15130 | 15200 | 15130 | 5622 |
| 612 | 20250210 | 100600 | 23262159970 | 15130 | 15090 | 15130 | 15090 | 6707 |
| 613 | 20250210 | 100500 | 23160820750 | 15090 | 15110 | 15110 | 15090 | 3736 |
| 614 | 20250210 | 100400 | 23104413010 | 15100 | 15120 | 15130 | 15100 | 3768 |
| 615 | 20250210 | 100300 | 23047468190 | 15120 | 15130 | 15130 | 15110 | 1870 |
| 616 | 20250210 | 100200 | 23019181750 | 15130 | 15150 | 15150 | 15120 | 2264 |
| 617 | 20250210 | 100100 | 22984918590 | 15150 | 15140 | 15160 | 15120 | 4637 |
| 618 | 20250210 | 100000 | 22914698510 | 15130 | 15100 | 15130 | 15090 | 2565 |
| 619 | 20250210 | 095900 | 22875945590 | 15100 | 15070 | 15100 | 15070 | 4113 |
| 620 | 20250210 | 095800 | 22813868190 | 15070 | 15080 | 15080 | 15070 | 2158 |
| 621 | 20250210 | 095700 | 22781334870 | 15070 | 15060 | 15090 | 15060 | 1894 |
| 622 | 20250210 | 095600 | 22752777830 | 15060 | 15010 | 15110 | 15010 | 10417 |
| 623 | 20250210 | 095500 | 22595843400 | 15010 | 15030 | 15050 | 15010 | 16300 |
| 624 | 20250210 | 095400 | 22351123320 | 15020 | 15070 | 15080 | 15020 | 15328 |
| 625 | 20250210 | 095300 | 22120347000 | 15070 | 15100 | 15100 | 15070 | 6018 |
| 626 | 20250210 | 095200 | 22029618270 | 15100 | 15090 | 15100 | 15080 | 4877 |
| 627 | 20250210 | 095100 | 21956037750 | 15100 | 15090 | 15100 | 15080 | 4874 |
| 628 | 20250210 | 095000 | 21882503180 | 15090 | 15100 | 15100 | 15090 | 1474 |
| 629 | 20250210 | 094900 | 21860253310 | 15100 | 15090 | 15110 | 15090 | 4619 |
| 630 | 20250210 | 094800 | 21790535860 | 15090 | 15100 | 15110 | 15080 | 7164 |
| 631 | 20250210 | 094700 | 21682430120 | 15090 | 15130 | 15130 | 15080 | 11732 |
| 632 | 20250210 | 094600 | 21505214020 | 15130 | 15220 | 15220 | 15120 | 8668 |
| 633 | 20250210 | 094500 | 21373804160 | 15220 | 15180 | 15230 | 15170 | 6702 |
| 634 | 20250210 | 094400 | 21271908200 | 15180 | 15160 | 15190 | 15160 | 4239 |
| 635 | 20250210 | 094300 | 21207585860 | 15160 | 15140 | 15170 | 15140 | 2506 |
| 636 | 20250210 | 094200 | 21169626300 | 15140 | 15240 | 15250 | 15120 | 10411 |
| 637 | 20250210 | 094100 | 21011581380 | 15240 | 15210 | 15240 | 15200 | 9728 |
| 638 | 20250210 | 094000 | 20863423750 | 15210 | 15190 | 15210 | 15160 | 5509 |
| 639 | 20250210 | 093900 | 20779732170 | 15150 | 15140 | 15210 | 15110 | 15856 |
| 640 | 20250210 | 093800 | 20539408360 | 15150 | 15160 | 15160 | 15120 | 3207 |
| 641 | 20250210 | 093700 | 20490866210 | 15140 | 15150 | 15160 | 15130 | 6049 |
| 642 | 20250210 | 093600 | 20399246660 | 15150 | 15100 | 15150 | 15100 | 3060 |
| 643 | 20250210 | 093500 | 20352934650 | 15100 | 15170 | 15180 | 15100 | 11825 |
| 644 | 20250210 | 093400 | 20173794820 | 15170 | 15120 | 15190 | 15100 | 14482 |
| 645 | 20250210 | 093300 | 19954303840 | 15100 | 15100 | 15120 | 15080 | 9194 |
| 646 | 20250210 | 093200 | 19815479960 | 15110 | 15140 | 15140 | 15100 | 10823 |
| 647 | 20250210 | 093100 | 19651835470 | 15140 | 15150 | 15160 | 15120 | 9652 |
| 648 | 20250210 | 093000 | 19505604030 | 15150 | 15120 | 15150 | 15100 | 7756 |
| 649 | 20250210 | 092900 | 19388332050 | 15130 | 15090 | 15130 | 15040 | 13529 |
| 650 | 20250210 | 092800 | 19184414530 | 15080 | 15080 | 15200 | 15060 | 25652 |
| 651 | 20250210 | 092700 | 18797241630 | 15090 | 15120 | 15130 | 15070 | 26205 |
| 652 | 20250210 | 092600 | 18401638310 | 15120 | 15190 | 15240 | 15120 | 41494 |
| 653 | 20250210 | 092500 | 17772545170 | 15200 | 15210 | 15220 | 15180 | 15922 |
| 654 | 20250210 | 092400 | 17530551400 | 15220 | 15190 | 15250 | 15180 | 14052 |
| 655 | 20250210 | 092300 | 17316744410 | 15190 | 15210 | 15230 | 15190 | 14671 |
| 656 | 20250210 | 092200 | 17093749100 | 15210 | 15250 | 15250 | 15200 | 39919 |
| 657 | 20250210 | 092100 | 16486525000 | 15250 | 15310 | 15310 | 15230 | 19292 |
| 658 | 20250210 | 092000 | 16192115800 | 15290 | 15360 | 15360 | 15270 | 27326 |
| 659 | 20250210 | 091900 | 15773446660 | 15360 | 15220 | 15380 | 15190 | 31850 |
| 660 | 20250210 | 091800 | 15287095350 | 15220 | 15280 | 15290 | 15180 | 47542 |
| 661 | 20250210 | 091700 | 14563087150 | 15290 | 15340 | 15340 | 15280 | 51890 |
| 662 | 20250210 | 091600 | 13769145210 | 15340 | 15420 | 15480 | 15290 | 98009 |
| 663 | 20250210 | 091500 | 12259009540 | 15430 | 15270 | 15430 | 15240 | 91390 |
| 664 | 20250210 | 091400 | 10858810420 | 15270 | 15240 | 15280 | 15180 | 86596 |
| 665 | 20250210 | 091300 | 9538482860 | 15240 | 15110 | 15250 | 15080 | 65836 |
| 666 | 20250210 | 091200 | 8540096720 | 15100 | 15020 | 15110 | 15000 | 45466 |
| 667 | 20250210 | 091100 | 7855430470 | 15020 | 15020 | 15030 | 14980 | 24871 |
| 668 | 20250210 | 091000 | 7481934070 | 15020 | 14950 | 15020 | 14950 | 33239 |
| 669 | 20250210 | 090900 | 6983353130 | 14950 | 14880 | 14960 | 14880 | 15242 |
| 670 | 20250210 | 090800 | 6755842820 | 14890 | 14880 | 14920 | 14840 | 25596 |
| 671 | 20250210 | 090700 | 6375202840 | 14850 | 14940 | 14940 | 14850 | 26473 |
| 672 | 20250210 | 090600 | 5981047320 | 14940 | 14940 | 14950 | 14930 | 12169 |
| 673 | 20250210 | 090500 | 5799252450 | 14930 | 14930 | 14970 | 14900 | 21737 |
| 674 | 20250210 | 090400 | 5474710500 | 14920 | 14980 | 14990 | 14900 | 42882 |
| 675 | 20250210 | 090300 | 4833647640 | 14970 | 14950 | 15010 | 14940 | 36058 |
| 676 | 20250210 | 090200 | 4293588250 | 14950 | 15000 | 15040 | 14950 | 43528 |
| 677 | 20250210 | 090100 | 3641385690 | 15020 | 14980 | 15060 | 14920 | 76864 |
| 678 | 20250210 | 090000 | 2488983840 | 15000 | 14850 | 15140 | 14840 | 163777 |