36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 3 | 20250313 | 201700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250313 | 201600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250313 | 201500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250313 | 201400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250313 | 201300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250313 | 201200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250313 | 201100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250313 | 201000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250313 | 200900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250313 | 200800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250313 | 200700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250313 | 200600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250313 | 200500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250313 | 200400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250313 | 200300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250313 | 200200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250313 | 200100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250313 | 200000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250313 | 195900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250313 | 195800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250313 | 195700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250313 | 195600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250313 | 195500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250313 | 195400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250313 | 195300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250313 | 195200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250313 | 195100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250313 | 195000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250313 | 194900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250313 | 194800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 33 | 20250313 | 194700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250313 | 194600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250313 | 194500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250313 | 194400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250313 | 194300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250313 | 194200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250313 | 194100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250313 | 194000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250313 | 193900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250313 | 193800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250313 | 193700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250313 | 193600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250313 | 193500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250313 | 193400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250313 | 193300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250313 | 193200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250313 | 193100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250313 | 193000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250313 | 192900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250313 | 192800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250313 | 192700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250313 | 192600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250313 | 192500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250313 | 192400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250313 | 192300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250313 | 192200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250313 | 192100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250313 | 192000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250313 | 191900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250313 | 191800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 63 | 20250313 | 191700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250313 | 191600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250313 | 191500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250313 | 191400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250313 | 191300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250313 | 191200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250313 | 191100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250313 | 191000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250313 | 190900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250313 | 190800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250313 | 190700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250313 | 190600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250313 | 190500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250313 | 190400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250313 | 190300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250313 | 190200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250313 | 190100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250313 | 190000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250313 | 185900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250313 | 185800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250313 | 185700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250313 | 185600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250313 | 185500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250313 | 185400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250313 | 185300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250313 | 185200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250313 | 185100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250313 | 185000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250313 | 184900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250313 | 184800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 93 | 20250313 | 184700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250313 | 184600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250313 | 184500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250313 | 184400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250313 | 184300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250313 | 184200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250313 | 184100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250313 | 184000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250313 | 183900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250313 | 183800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250313 | 183700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250313 | 183600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250313 | 183500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250313 | 183400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250313 | 183300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250313 | 183200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250313 | 183100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250313 | 183000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250313 | 182900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250313 | 182800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250313 | 182700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250313 | 182600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250313 | 182500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250313 | 182400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250313 | 182300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250313 | 182200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250313 | 182100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250313 | 182000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250313 | 181900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250313 | 181800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 123 | 20250313 | 181700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250313 | 181600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250313 | 181500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250313 | 181400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250313 | 181300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250313 | 181200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250313 | 181100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250313 | 181000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250313 | 180900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250313 | 180800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250313 | 180700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250313 | 180600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250313 | 180500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250313 | 180400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250313 | 180300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250313 | 180200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250313 | 180100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250313 | 180000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250313 | 175900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250313 | 175800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250313 | 175700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250313 | 175600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250313 | 175500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250313 | 175400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250313 | 175300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250313 | 175200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250313 | 175100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250313 | 175000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250313 | 174900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250313 | 174800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 153 | 20250313 | 174700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250313 | 174600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250313 | 174500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250313 | 174400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250313 | 174300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250313 | 174200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250313 | 174100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250313 | 174000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250313 | 173900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250313 | 173800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250313 | 173700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250313 | 173600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250313 | 173500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250313 | 173400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250313 | 173300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250313 | 173200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250313 | 173100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250313 | 173000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250313 | 172900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250313 | 172800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250313 | 172700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250313 | 172600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250313 | 172500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250313 | 172400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250313 | 172300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250313 | 172200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250313 | 172100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250313 | 172000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250313 | 171900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250313 | 171800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 183 | 20250313 | 171700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250313 | 171600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250313 | 171500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250313 | 171400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250313 | 171300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250313 | 171200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250313 | 171100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250313 | 171000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250313 | 170900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250313 | 170800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250313 | 170700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250313 | 170600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250313 | 170500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250313 | 170400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250313 | 170300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250313 | 170200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250313 | 170100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250313 | 170000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250313 | 165900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250313 | 165800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250313 | 165700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250313 | 165600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250313 | 165500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250313 | 165400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250313 | 165300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250313 | 165200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250313 | 165100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250313 | 165000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250313 | 164900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250313 | 164800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 213 | 20250313 | 164700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250313 | 164600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250313 | 164500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20250313 | 164400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20250313 | 164300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20250313 | 164200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20250313 | 164100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20250313 | 164000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20250313 | 163900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20250313 | 163800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20250313 | 163700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20250313 | 163600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20250313 | 163500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20250313 | 163400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20250313 | 163300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20250313 | 163200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20250313 | 163100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20250313 | 163000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20250313 | 162900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20250313 | 162800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20250313 | 162700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20250313 | 162600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20250313 | 162500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20250313 | 162400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20250313 | 162300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20250313 | 162200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20250313 | 162100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20250313 | 162000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20250313 | 161900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20250313 | 161800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 243 | 20250313 | 161700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20250313 | 161600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20250313 | 161500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20250313 | 161400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20250313 | 161300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20250313 | 161200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20250313 | 161100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20250313 | 161000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20250313 | 160900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20250313 | 160800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20250313 | 160700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20250313 | 160600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20250313 | 160500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20250313 | 160400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20250313 | 160300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20250313 | 160200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20250313 | 160100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20250313 | 160000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20250313 | 155900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20250313 | 155800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20250313 | 155700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20250313 | 155600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20250313 | 155500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20250313 | 155400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20250313 | 155300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20250313 | 155200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20250313 | 155100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20250313 | 155000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20250313 | 154900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20250313 | 154800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 273 | 20250313 | 154700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20250313 | 154600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20250313 | 154500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20250313 | 154400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20250313 | 154300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20250313 | 154200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20250313 | 154100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20250313 | 154000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20250313 | 153900 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20250313 | 153800 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20250313 | 153700 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20250313 | 153600 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20250313 | 153500 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20250313 | 153400 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20250313 | 153300 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20250313 | 153200 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20250313 | 153100 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20250313 | 153000 | 3953410610 | 12670 | 12670 | 12670 | 12670 | 37878 |
| 291 | 20250313 | 152900 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20250313 | 152800 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20250313 | 152700 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20250313 | 152600 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250313 | 152500 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20250313 | 152400 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20250313 | 152300 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20250313 | 152200 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250313 | 152100 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20250313 | 152000 | 3473496350 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20250313 | 151900 | 3473496350 | 12710 | 12700 | 12710 | 12700 | 1532 |
| 302 | 20250313 | 151800 | 3454029680 | 12710 | 12720 | 12720 | 12710 | 618 |
| 303 | 20250313 | 151700 | 3446170860 | 12720 | 12720 | 12730 | 12720 | 199 |
| 304 | 20250313 | 151600 | 3443639210 | 12730 | 12730 | 12730 | 12720 | 536 |
| 305 | 20250313 | 151500 | 3436820070 | 12730 | 12700 | 12730 | 12700 | 4636 |
| 306 | 20250313 | 151400 | 3377870310 | 12700 | 12680 | 12700 | 12680 | 921 |
| 307 | 20250313 | 151300 | 3366181130 | 12680 | 12690 | 12690 | 12680 | 283 |
| 308 | 20250313 | 151200 | 3362592110 | 12690 | 12685 | 12690 | 12680 | 254 |
| 309 | 20250313 | 151100 | 3359370800 | 12685 | 12680 | 12685 | 12680 | 119 |
| 310 | 20250313 | 151000 | 3357861695 | 12680 | 12680 | 12680 | 12680 | 879 |
| 311 | 20250313 | 150900 | 3346715975 | 12680 | 12700 | 12710 | 12680 | 3184 |
| 312 | 20250313 | 150800 | 3306284120 | 12710 | 12720 | 12720 | 12710 | 2309 |
| 313 | 20250313 | 150700 | 3276931660 | 12720 | 12720 | 12730 | 12720 | 572 |
| 314 | 20250313 | 150600 | 3269655390 | 12720 | 12740 | 12740 | 12720 | 763 |
| 315 | 20250313 | 150500 | 3259948230 | 12740 | 12740 | 12750 | 12730 | 4283 |
| 316 | 20250313 | 150400 | 3205388460 | 12740 | 12750 | 12750 | 12740 | 133 |
| 317 | 20250313 | 150300 | 3203693490 | 12740 | 12750 | 12750 | 12740 | 160 |
| 318 | 20250313 | 150200 | 3201654420 | 12740 | 12740 | 12750 | 12740 | 391 |
| 319 | 20250313 | 150100 | 3196673040 | 12740 | 12750 | 12760 | 12740 | 1995 |
| 320 | 20250313 | 150000 | 3171230240 | 12750 | 12750 | 12750 | 12750 | 1441 |
| 321 | 20250313 | 145900 | 3152857490 | 12750 | 12755 | 12760 | 12750 | 1435 |
| 322 | 20250313 | 145800 | 3134557815 | 12755 | 12755 | 12755 | 12755 | 7 |
| 323 | 20250313 | 145700 | 3134468530 | 12750 | 12750 | 12760 | 12750 | 584 |
| 324 | 20250313 | 145600 | 3127022430 | 12750 | 12760 | 12760 | 12750 | 7 |
| 325 | 20250313 | 145500 | 3126933170 | 12760 | 12760 | 12760 | 12750 | 539 |
| 326 | 20250313 | 145400 | 3120060600 | 12760 | 12760 | 12760 | 12750 | 733 |
| 327 | 20250313 | 145300 | 3110714810 | 12750 | 12760 | 12760 | 12750 | 93 |
| 328 | 20250313 | 145200 | 3109528250 | 12760 | 12760 | 12760 | 12750 | 165 |
| 329 | 20250313 | 145100 | 3107422920 | 12750 | 12760 | 12760 | 12750 | 550 |
| 330 | 20250313 | 145000 | 3100407665 | 12760 | 12760 | 12760 | 12760 | 173 |
| 331 | 20250313 | 144900 | 3098200185 | 12760 | 12760 | 12760 | 12760 | 483 |
| 332 | 20250313 | 144800 | 3092037105 | 12760 | 12770 | 12770 | 12760 | 377 |
| 333 | 20250313 | 144700 | 3087226135 | 12770 | 12770 | 12770 | 12760 | 207 |
| 334 | 20250313 | 144600 | 3084582805 | 12760 | 12760 | 12760 | 12760 | 575 |
| 335 | 20250313 | 144500 | 3077245805 | 12760 | 12760 | 12770 | 12760 | 395 |
| 336 | 20250313 | 144400 | 3072205155 | 12770 | 12770 | 12770 | 12770 | 406 |
| 337 | 20250313 | 144300 | 3067020535 | 12780 | 12780 | 12780 | 12770 | 550 |
| 338 | 20250313 | 144200 | 3059995565 | 12780 | 12770 | 12780 | 12770 | 38 |
| 339 | 20250313 | 144100 | 3059510295 | 12770 | 12780 | 12780 | 12770 | 315 |
| 340 | 20250313 | 144000 | 3055487735 | 12770 | 12780 | 12780 | 12770 | 706 |
| 341 | 20250313 | 143900 | 3046467545 | 12780 | 12780 | 12780 | 12770 | 217 |
| 342 | 20250313 | 143800 | 3043694895 | 12780 | 12780 | 12780 | 12780 | 107 |
| 343 | 20250313 | 143700 | 3042327435 | 12780 | 12780 | 12780 | 12780 | 252 |
| 344 | 20250313 | 143600 | 3039106875 | 12780 | 12780 | 12780 | 12780 | 173 |
| 345 | 20250313 | 143500 | 3036895935 | 12780 | 12780 | 12780 | 12780 | 209 |
| 346 | 20250313 | 143400 | 3034224915 | 12780 | 12780 | 12780 | 12780 | 595 |
| 347 | 20250313 | 143300 | 3026620815 | 12780 | 12780 | 12780 | 12780 | 49 |
| 348 | 20250313 | 143200 | 3025994595 | 12790 | 12780 | 12790 | 12780 | 18 |
| 349 | 20250313 | 143100 | 3025764445 | 12790 | 12800 | 12800 | 12790 | 25 |
| 350 | 20250313 | 143000 | 3025444640 | 12800 | 12800 | 12800 | 12780 | 22 |
| 351 | 20250313 | 142900 | 3025163160 | 12800 | 12800 | 12800 | 12780 | 255 |
| 352 | 20250313 | 142800 | 3021904120 | 12800 | 12770 | 12800 | 12770 | 1826 |
| 353 | 20250313 | 142700 | 2998542180 | 12770 | 12790 | 12800 | 12770 | 235 |
| 354 | 20250313 | 142600 | 2995536660 | 12790 | 12790 | 12790 | 12790 | 27 |
| 355 | 20250313 | 142500 | 2995191330 | 12790 | 12760 | 12790 | 12760 | 226 |
| 356 | 20250313 | 142400 | 2992306960 | 12760 | 12760 | 12760 | 12760 | 16 |
| 357 | 20250313 | 142300 | 2992102800 | 12770 | 12770 | 12770 | 12760 | 281 |
| 358 | 20250313 | 142200 | 2988514500 | 12760 | 12760 | 12770 | 12760 | 49 |
| 359 | 20250313 | 142100 | 2987889170 | 12760 | 12760 | 12780 | 12760 | 64 |
| 360 | 20250313 | 142000 | 2987072020 | 12770 | 12790 | 12790 | 12770 | 3006 |
| 361 | 20250313 | 141900 | 2948678700 | 12790 | 12790 | 12790 | 12790 | 324 |
| 362 | 20250313 | 141800 | 2944534740 | 12790 | 12790 | 12800 | 12790 | 116 |
| 363 | 20250313 | 141700 | 2943050500 | 12800 | 12800 | 12800 | 12790 | 536 |
| 364 | 20250313 | 141600 | 2936194860 | 12800 | 12790 | 12800 | 12790 | 56 |
| 365 | 20250313 | 141500 | 2935478580 | 12780 | 12780 | 12780 | 12780 | 181 |
| 366 | 20250313 | 141400 | 2933165400 | 12790 | 12790 | 12790 | 12790 | 19 |
| 367 | 20250313 | 141300 | 2932922390 | 12780 | 12770 | 12800 | 12770 | 40 |
| 368 | 20250313 | 141200 | 2932411450 | 12770 | 12780 | 12780 | 12770 | 243 |
| 369 | 20250313 | 141100 | 2929308310 | 12770 | 12770 | 12780 | 12770 | 480 |
| 370 | 20250313 | 141000 | 2923178700 | 12770 | 12780 | 12780 | 12770 | 707 |
| 371 | 20250313 | 140900 | 2914144880 | 12780 | 12780 | 12790 | 12780 | 803 |
| 372 | 20250313 | 140800 | 2903877220 | 12780 | 12800 | 12800 | 12780 | 283 |
| 373 | 20250313 | 140700 | 2900259090 | 12800 | 12780 | 12800 | 12780 | 227 |
| 374 | 20250313 | 140600 | 2897354430 | 12780 | 12790 | 12790 | 12780 | 491 |
| 375 | 20250313 | 140500 | 2891074620 | 12790 | 12790 | 12790 | 12790 | 13 |
| 376 | 20250313 | 140400 | 2890908350 | 12790 | 12790 | 12790 | 12780 | 811 |
| 377 | 20250313 | 140300 | 2880536070 | 12795 | 12810 | 12815 | 12795 | 1327 |
| 378 | 20250313 | 140200 | 2863544500 | 12820 | 12830 | 12830 | 12820 | 108 |
| 379 | 20250313 | 140100 | 2862159930 | 12820 | 12820 | 12820 | 12820 | 6 |
| 380 | 20250313 | 140000 | 2862083010 | 12850 | 12830 | 12850 | 12810 | 137 |
| 381 | 20250313 | 135900 | 2860327190 | 12810 | 12820 | 12820 | 12810 | 54 |
| 382 | 20250313 | 135800 | 2859634970 | 12830 | 12830 | 12850 | 12830 | 403 |
| 383 | 20250313 | 135700 | 2854460710 | 12880 | 12850 | 12880 | 12850 | 56 |
| 384 | 20250313 | 135600 | 2853740810 | 12820 | 12850 | 12850 | 12820 | 164 |
| 385 | 20250313 | 135500 | 2851638030 | 12850 | 12830 | 12850 | 12810 | 82 |
| 386 | 20250313 | 135400 | 2850585840 | 12820 | 12810 | 12820 | 12790 | 1114 |
| 387 | 20250313 | 135300 | 2836308140 | 12800 | 12790 | 12800 | 12780 | 1367 |
| 388 | 20250313 | 135200 | 2818817870 | 12780 | 12780 | 12780 | 12780 | 120 |
| 389 | 20250313 | 135100 | 2817284270 | 12780 | 12770 | 12780 | 12770 | 38 |
| 390 | 20250313 | 135000 | 2816798800 | 12780 | 12780 | 12780 | 12770 | 300 |
| 391 | 20250313 | 134900 | 2812965420 | 12780 | 12780 | 12780 | 12780 | 538 |
| 392 | 20250313 | 134800 | 2806089780 | 12780 | 12780 | 12780 | 12780 | 88 |
| 393 | 20250313 | 134700 | 2804965140 | 12800 | 12800 | 12800 | 12800 | 22 |
| 394 | 20250313 | 134600 | 2804683540 | 12780 | 12790 | 12790 | 12780 | 1922 |
| 395 | 20250313 | 134500 | 2780118060 | 12780 | 12790 | 12790 | 12780 | 481 |
| 396 | 20250313 | 134400 | 2773966800 | 12790 | 12790 | 12790 | 12790 | 226 |
| 397 | 20250313 | 134300 | 2771076260 | 12790 | 12800 | 12800 | 12790 | 1216 |
| 398 | 20250313 | 134200 | 2755523570 | 12800 | 12800 | 12800 | 12800 | 786 |
| 399 | 20250313 | 134100 | 2745462770 | 12800 | 12800 | 12800 | 12800 | 1441 |
| 400 | 20250313 | 134000 | 2727017970 | 12810 | 12810 | 12810 | 12810 | 1 |
| 401 | 20250313 | 133900 | 2727005160 | 12810 | 12800 | 12810 | 12800 | 271 |
| 402 | 20250313 | 133800 | 2723536330 | 12810 | 12810 | 12810 | 12810 | 229 |
| 403 | 20250313 | 133700 | 2720602840 | 12810 | 12810 | 12820 | 12810 | 208 |
| 404 | 20250313 | 133600 | 2717938200 | 12810 | 12820 | 12820 | 12810 | 246 |
| 405 | 20250313 | 133500 | 2714786840 | 12810 | 12810 | 12810 | 12810 | 49 |
| 406 | 20250313 | 133400 | 2714159150 | 12810 | 12810 | 12810 | 12810 | 10 |
| 407 | 20250313 | 133300 | 2714031050 | 12810 | 12810 | 12810 | 12810 | 376 |
| 408 | 20250313 | 133200 | 2709214490 | 12810 | 12820 | 12820 | 12810 | 99 |
| 409 | 20250313 | 133100 | 2707946160 | 12820 | 12810 | 12820 | 12810 | 494 |
| 410 | 20250313 | 133000 | 2701614080 | 12810 | 12810 | 12820 | 12810 | 1295 |
| 411 | 20250313 | 132900 | 2685024840 | 12820 | 12830 | 12830 | 12820 | 26 |
| 412 | 20250313 | 132800 | 2684691510 | 12830 | 12830 | 12830 | 12830 | 1 |
| 413 | 20250313 | 132700 | 2684678680 | 12820 | 12820 | 12820 | 12810 | 209 |
| 414 | 20250313 | 132600 | 2682000040 | 12820 | 12830 | 12830 | 12820 | 1281 |
| 415 | 20250313 | 132500 | 2665577130 | 12830 | 12840 | 12840 | 12830 | 156 |
| 416 | 20250313 | 132400 | 2663575640 | 12830 | 12830 | 12830 | 12830 | 588 |
| 417 | 20250313 | 132300 | 2656031600 | 12820 | 12830 | 12830 | 12820 | 64 |
| 418 | 20250313 | 132200 | 2655211090 | 12820 | 12830 | 12830 | 12820 | 275 |
| 419 | 20250313 | 132100 | 2651684640 | 12820 | 12820 | 12820 | 12820 | 1 |
| 420 | 20250313 | 132000 | 2651671820 | 12830 | 12830 | 12830 | 12830 | 14 |
| 421 | 20250313 | 131900 | 2651492200 | 12830 | 12830 | 12830 | 12820 | 118 |
| 422 | 20250313 | 131800 | 2649978280 | 12830 | 12830 | 12860 | 12830 | 131 |
| 423 | 20250313 | 131700 | 2648297520 | 12860 | 12840 | 12860 | 12830 | 71 |
| 424 | 20250313 | 131600 | 2647386160 | 12860 | 12830 | 12860 | 12830 | 133 |
| 425 | 20250313 | 131500 | 2645676390 | 12860 | 12830 | 12860 | 12830 | 33 |
| 426 | 20250313 | 131400 | 2645252440 | 12830 | 12820 | 12830 | 12810 | 352 |
| 427 | 20250313 | 131300 | 2640741710 | 12820 | 12820 | 12820 | 12820 | 202 |
| 428 | 20250313 | 131200 | 2638152070 | 12820 | 12825 | 12825 | 12820 | 153 |
| 429 | 20250313 | 131100 | 2636190605 | 12830 | 12830 | 12830 | 12830 | 3 |
| 430 | 20250313 | 131000 | 2636152115 | 12830 | 12830 | 12830 | 12830 | 2 |
| 431 | 20250313 | 130900 | 2636126455 | 12830 | 12810 | 12830 | 12810 | 208 |
| 432 | 20250313 | 130800 | 2633459955 | 12810 | 12810 | 12810 | 12810 | 945 |
| 433 | 20250313 | 130700 | 2621354505 | 12800 | 12810 | 12810 | 12800 | 1058 |
| 434 | 20250313 | 130600 | 2607812045 | 12810 | 12810 | 12810 | 12800 | 2371 |
| 435 | 20250313 | 130500 | 2577462820 | 12810 | 12810 | 12810 | 12800 | 111 |
| 436 | 20250313 | 130400 | 2576041910 | 12800 | 12810 | 12810 | 12800 | 1705 |
| 437 | 20250313 | 130300 | 2554200870 | 12810 | 12815 | 12815 | 12810 | 130 |
| 438 | 20250313 | 130200 | 2552535240 | 12815 | 12820 | 12820 | 12810 | 40 |
| 439 | 20250313 | 130100 | 2552022620 | 12820 | 12820 | 12820 | 12820 | 21 |
| 440 | 20250313 | 130000 | 2551753400 | 12820 | 12830 | 12830 | 12820 | 1230 |
| 441 | 20250313 | 125900 | 2535984690 | 12830 | 12830 | 12830 | 12830 | 0 |
| 442 | 20250313 | 125800 | 2535984690 | 12830 | 12820 | 12830 | 12820 | 15 |
| 443 | 20250313 | 125700 | 2535792250 | 12820 | 12820 | 12830 | 12820 | 1076 |
| 444 | 20250313 | 125600 | 2521997670 | 12830 | 12820 | 12830 | 12820 | 397 |
| 445 | 20250313 | 125500 | 2516908030 | 12830 | 12820 | 12830 | 12820 | 221 |
| 446 | 20250313 | 125400 | 2514073650 | 12820 | 12820 | 12830 | 12820 | 69 |
| 447 | 20250313 | 125300 | 2513189060 | 12820 | 12820 | 12820 | 12820 | 313 |
| 448 | 20250313 | 125200 | 2509176400 | 12820 | 12830 | 12830 | 12820 | 471 |
| 449 | 20250313 | 125100 | 2503137770 | 12830 | 12840 | 12840 | 12830 | 746 |
| 450 | 20250313 | 125000 | 2493566580 | 12840 | 12840 | 12840 | 12830 | 1244 |
| 451 | 20250313 | 124900 | 2477597800 | 12840 | 12850 | 12850 | 12840 | 285 |
| 452 | 20250313 | 124800 | 2473936550 | 12850 | 12860 | 12860 | 12850 | 804 |
| 453 | 20250313 | 124700 | 2463605040 | 12890 | 12890 | 12890 | 12890 | 0 |
| 454 | 20250313 | 124600 | 2463605040 | 12890 | 12860 | 12890 | 12850 | 230 |
| 455 | 20250313 | 124500 | 2460647760 | 12860 | 12870 | 12870 | 12860 | 604 |
| 456 | 20250313 | 124400 | 2452877120 | 12880 | 12890 | 12890 | 12880 | 356 |
| 457 | 20250313 | 124300 | 2448291040 | 12890 | 12890 | 12890 | 12890 | 139 |
| 458 | 20250313 | 124200 | 2446499330 | 12890 | 12890 | 12890 | 12890 | 21 |
| 459 | 20250313 | 124100 | 2446228640 | 12890 | 12890 | 12890 | 12890 | 59 |
| 460 | 20250313 | 124000 | 2445468130 | 12890 | 12890 | 12890 | 12890 | 14 |
| 461 | 20250313 | 123900 | 2445287670 | 12890 | 12890 | 12890 | 12890 | 119 |
| 462 | 20250313 | 123800 | 2443753760 | 12890 | 12890 | 12890 | 12890 | 79 |
| 463 | 20250313 | 123700 | 2442735450 | 12890 | 12890 | 12890 | 12880 | 453 |
| 464 | 20250313 | 123600 | 2436898650 | 12890 | 12900 | 12900 | 12890 | 200 |
| 465 | 20250313 | 123500 | 2434320600 | 12900 | 12900 | 12900 | 12900 | 1 |
| 466 | 20250313 | 123400 | 2434307700 | 12880 | 12880 | 12880 | 12880 | 25 |
| 467 | 20250313 | 123300 | 2433985700 | 12920 | 12920 | 12920 | 12920 | 21 |
| 468 | 20250313 | 123200 | 2433714380 | 12880 | 12880 | 12880 | 12880 | 44 |
| 469 | 20250313 | 123100 | 2433147660 | 12890 | 12900 | 12900 | 12890 | 1130 |
| 470 | 20250313 | 123000 | 2418570810 | 12900 | 12900 | 12900 | 12900 | 26 |
| 471 | 20250313 | 122900 | 2418235410 | 12890 | 12890 | 12900 | 12890 | 112 |
| 472 | 20250313 | 122800 | 2416791700 | 12890 | 12890 | 12890 | 12880 | 353 |
| 473 | 20250313 | 122700 | 2412243890 | 12890 | 12900 | 12900 | 12890 | 1669 |
| 474 | 20250313 | 122600 | 2390724400 | 12920 | 12920 | 12920 | 12920 | 5 |
| 475 | 20250313 | 122500 | 2390659800 | 12890 | 12890 | 12900 | 12890 | 120 |
| 476 | 20250313 | 122400 | 2389112280 | 12890 | 12900 | 12900 | 12890 | 169 |
| 477 | 20250313 | 122300 | 2386933820 | 12900 | 12900 | 12900 | 12900 | 2 |
| 478 | 20250313 | 122200 | 2386908020 | 12900 | 12900 | 12900 | 12900 | 157 |
| 479 | 20250313 | 122100 | 2384882720 | 12900 | 12900 | 12900 | 12900 | 1 |
| 480 | 20250313 | 122000 | 2384869820 | 12880 | 12880 | 12880 | 12880 | 1 |
| 481 | 20250313 | 121900 | 2384856940 | 12860 | 12870 | 12870 | 12860 | 614 |
| 482 | 20250313 | 121800 | 2376960890 | 12880 | 12880 | 12880 | 12880 | 1 |
| 483 | 20250313 | 121700 | 2376948010 | 12880 | 12860 | 12880 | 12860 | 622 |
| 484 | 20250313 | 121600 | 2368945240 | 12860 | 12850 | 12860 | 12840 | 1287 |
| 485 | 20250313 | 121500 | 2352411580 | 12850 | 12855 | 12860 | 12850 | 852 |
| 486 | 20250313 | 121400 | 2341460750 | 12860 | 12860 | 12860 | 12860 | 19 |
| 487 | 20250313 | 121300 | 2341216410 | 12860 | 12860 | 12860 | 12860 | 24 |
| 488 | 20250313 | 121200 | 2340907770 | 12860 | 12850 | 12860 | 12850 | 64 |
| 489 | 20250313 | 121100 | 2340085025 | 12850 | 12870 | 12870 | 12850 | 2790 |
| 490 | 20250313 | 121000 | 2304222485 | 12870 | 12870 | 12870 | 12870 | 27 |
| 491 | 20250313 | 120900 | 2303874995 | 12860 | 12860 | 12860 | 12860 | 176 |
| 492 | 20250313 | 120800 | 2301611635 | 12860 | 12860 | 12860 | 12860 | 906 |
| 493 | 20250313 | 120700 | 2289960475 | 12860 | 12870 | 12875 | 12860 | 1285 |
| 494 | 20250313 | 120600 | 2273423370 | 12870 | 12870 | 12880 | 12870 | 714 |
| 495 | 20250313 | 120500 | 2264234170 | 12870 | 12870 | 12880 | 12870 | 61 |
| 496 | 20250313 | 120400 | 2263448600 | 12870 | 12890 | 12890 | 12870 | 2063 |
| 497 | 20250313 | 120300 | 2236885130 | 12900 | 12890 | 12900 | 12890 | 1685 |
| 498 | 20250313 | 120200 | 2215162050 | 12900 | 12910 | 12910 | 12900 | 1336 |
| 499 | 20250313 | 120100 | 2197927640 | 12910 | 12910 | 12910 | 12900 | 3651 |
| 500 | 20250313 | 120000 | 2150824890 | 12910 | 12910 | 12920 | 12900 | 692 |
| 501 | 20250313 | 115900 | 2141895080 | 12910 | 12910 | 12910 | 12910 | 3444 |
| 502 | 20250313 | 115800 | 2097433040 | 12910 | 12920 | 12920 | 12910 | 1441 |
| 503 | 20250313 | 115700 | 2078816350 | 12920 | 12920 | 12920 | 12920 | 237 |
| 504 | 20250313 | 115600 | 2075754310 | 12920 | 12930 | 12930 | 12920 | 197 |
| 505 | 20250313 | 115500 | 2073209050 | 12930 | 12920 | 12930 | 12920 | 58 |
| 506 | 20250313 | 115400 | 2072459670 | 12920 | 12920 | 12920 | 12920 | 16 |
| 507 | 20250313 | 115300 | 2072252950 | 12930 | 12930 | 12930 | 12920 | 467 |
| 508 | 20250313 | 115200 | 2066219100 | 12930 | 12920 | 12930 | 12920 | 345 |
| 509 | 20250313 | 115100 | 2061761690 | 12930 | 12930 | 12930 | 12930 | 533 |
| 510 | 20250313 | 115000 | 2054870000 | 12940 | 12960 | 12960 | 12940 | 985 |
| 511 | 20250313 | 114900 | 2042124080 | 12930 | 12950 | 12950 | 12930 | 153 |
| 512 | 20250313 | 114800 | 2040145070 | 12940 | 12940 | 12940 | 12940 | 43 |
| 513 | 20250313 | 114700 | 2039588650 | 12940 | 12940 | 12940 | 12940 | 94 |
| 514 | 20250313 | 114600 | 2038372290 | 12940 | 12950 | 12950 | 12940 | 109 |
| 515 | 20250313 | 114500 | 2036960760 | 12950 | 12930 | 12950 | 12930 | 31 |
| 516 | 20250313 | 114400 | 2036559810 | 12950 | 12960 | 12960 | 12940 | 426 |
| 517 | 20250313 | 114300 | 2031046250 | 12960 | 12970 | 12970 | 12960 | 11 |
| 518 | 20250313 | 114200 | 2030903680 | 12970 | 12930 | 12970 | 12930 | 254 |
| 519 | 20250313 | 114100 | 2027612700 | 12930 | 12930 | 12930 | 12930 | 20 |
| 520 | 20250313 | 114000 | 2027354100 | 12930 | 12930 | 12950 | 12930 | 1418 |
| 521 | 20250313 | 113900 | 2009013210 | 12930 | 12930 | 12930 | 12930 | 74 |
| 522 | 20250313 | 113800 | 2008056390 | 12930 | 12940 | 12940 | 12930 | 198 |
| 523 | 20250313 | 113700 | 2005494400 | 12940 | 12940 | 12940 | 12940 | 45 |
| 524 | 20250313 | 113600 | 2004912100 | 12950 | 12940 | 12950 | 12940 | 33 |
| 525 | 20250313 | 113500 | 2004485070 | 12940 | 12940 | 12940 | 12940 | 795 |
| 526 | 20250313 | 113400 | 1994197770 | 12940 | 12940 | 12950 | 12940 | 185 |
| 527 | 20250313 | 113300 | 1991802700 | 12950 | 12950 | 12950 | 12950 | 5017 |
| 528 | 20250313 | 113200 | 1926832550 | 12960 | 12960 | 12960 | 12960 | 60 |
| 529 | 20250313 | 113100 | 1926054950 | 12960 | 12970 | 12970 | 12960 | 613 |
| 530 | 20250313 | 113000 | 1918110440 | 12960 | 12970 | 12970 | 12960 | 200 |
| 531 | 20250313 | 112900 | 1915518430 | 12970 | 12970 | 12970 | 12970 | 506 |
| 532 | 20250313 | 112800 | 1908955610 | 12970 | 12970 | 12970 | 12970 | 1 |
| 533 | 20250313 | 112700 | 1908942640 | 12970 | 12970 | 12980 | 12970 | 121 |
| 534 | 20250313 | 112600 | 1907373260 | 12980 | 12980 | 12980 | 12980 | 45 |
| 535 | 20250313 | 112500 | 1906789160 | 12980 | 12980 | 12980 | 12980 | 60 |
| 536 | 20250313 | 112400 | 1906010360 | 12980 | 12970 | 12980 | 12970 | 354 |
| 537 | 20250313 | 112300 | 1901417190 | 12960 | 12970 | 12970 | 12960 | 112 |
| 538 | 20250313 | 112200 | 1899965660 | 12960 | 12960 | 12960 | 12950 | 118 |
| 539 | 20250313 | 112100 | 1898436390 | 12960 | 12960 | 12960 | 12960 | 2 |
| 540 | 20250313 | 112000 | 1898410470 | 12950 | 12960 | 12970 | 12950 | 480 |
| 541 | 20250313 | 111900 | 1892190930 | 12970 | 12980 | 12980 | 12950 | 2323 |
| 542 | 20250313 | 111800 | 1862091320 | 12980 | 12970 | 12980 | 12970 | 731 |
| 543 | 20250313 | 111700 | 1852609940 | 12970 | 12970 | 12970 | 12960 | 483 |
| 544 | 20250313 | 111600 | 1846345470 | 12980 | 12980 | 12980 | 12980 | 2 |
| 545 | 20250313 | 111500 | 1846319510 | 12970 | 12990 | 12990 | 12970 | 1333 |
| 546 | 20250313 | 111400 | 1829021610 | 12990 | 12990 | 12990 | 12980 | 237 |
| 547 | 20250313 | 111300 | 1825944180 | 12990 | 12980 | 12990 | 12980 | 783 |
| 548 | 20250313 | 111200 | 1815780820 | 12990 | 12980 | 12990 | 12980 | 503 |
| 549 | 20250313 | 111100 | 1809251330 | 12990 | 13000 | 13000 | 12990 | 6630 |
| 550 | 20250313 | 111000 | 1723095520 | 13010 | 13010 | 13010 | 13000 | 2265 |
| 551 | 20250313 | 110900 | 1693648420 | 13010 | 13010 | 13010 | 13010 | 1213 |
| 552 | 20250313 | 110800 | 1677867290 | 13020 | 13010 | 13020 | 13010 | 201 |
| 553 | 20250313 | 110700 | 1675251270 | 13020 | 13020 | 13020 | 13020 | 972 |
| 554 | 20250313 | 110600 | 1662595830 | 13020 | 13010 | 13030 | 13010 | 1073 |
| 555 | 20250313 | 110500 | 1648626360 | 13020 | 13015 | 13020 | 13010 | 249 |
| 556 | 20250313 | 110400 | 1645385360 | 13015 | 13010 | 13020 | 13010 | 668 |
| 557 | 20250313 | 110300 | 1636692790 | 13020 | 13030 | 13030 | 13010 | 1739 |
| 558 | 20250313 | 110200 | 1614052300 | 13030 | 13050 | 13060 | 13030 | 2505 |
| 559 | 20250313 | 110100 | 1581382210 | 13060 | 13060 | 13060 | 13060 | 715 |
| 560 | 20250313 | 110000 | 1572044310 | 13060 | 13060 | 13060 | 13060 | 47 |
| 561 | 20250313 | 105900 | 1571430490 | 13060 | 13060 | 13060 | 13060 | 1254 |
| 562 | 20250313 | 105800 | 1555053250 | 13060 | 13060 | 13070 | 13060 | 132 |
| 563 | 20250313 | 105700 | 1553329040 | 13060 | 13070 | 13080 | 13060 | 108 |
| 564 | 20250313 | 105600 | 1551917450 | 13070 | 13070 | 13070 | 13070 | 112 |
| 565 | 20250313 | 105500 | 1550453610 | 13070 | 13080 | 13080 | 13070 | 671 |
| 566 | 20250313 | 105400 | 1541683440 | 13080 | 13080 | 13080 | 13080 | 400 |
| 567 | 20250313 | 105300 | 1536451440 | 13080 | 13080 | 13080 | 13070 | 392 |
| 568 | 20250313 | 105200 | 1531325090 | 13080 | 13080 | 13080 | 13080 | 90 |
| 569 | 20250313 | 105100 | 1530147890 | 13090 | 13100 | 13100 | 13090 | 426 |
| 570 | 20250313 | 105000 | 1524571450 | 13100 | 13090 | 13100 | 13090 | 190 |
| 571 | 20250313 | 104900 | 1522082460 | 13100 | 13100 | 13100 | 13100 | 22 |
| 572 | 20250313 | 104800 | 1521794260 | 13090 | 13080 | 13090 | 13080 | 547 |
| 573 | 20250313 | 104700 | 1514635820 | 13080 | 13060 | 13080 | 13060 | 2643 |
| 574 | 20250313 | 104600 | 1480095470 | 13070 | 13080 | 13080 | 13065 | 165 |
| 575 | 20250313 | 104500 | 1477938905 | 13090 | 13090 | 13090 | 13070 | 141 |
| 576 | 20250313 | 104400 | 1476095725 | 13080 | 13070 | 13080 | 13070 | 1434 |
| 577 | 20250313 | 104300 | 1457350385 | 13070 | 13060 | 13080 | 13060 | 333 |
| 578 | 20250313 | 104200 | 1452997605 | 13070 | 13080 | 13090 | 13070 | 1218 |
| 579 | 20250313 | 104100 | 1437073225 | 13080 | 13080 | 13100 | 13080 | 2626 |
| 580 | 20250313 | 104000 | 1402710535 | 13090 | 13080 | 13090 | 13080 | 757 |
| 581 | 20250313 | 103900 | 1392804595 | 13080 | 13070 | 13080 | 13070 | 90 |
| 582 | 20250313 | 103800 | 1391627535 | 13070 | 13070 | 13080 | 13070 | 148 |
| 583 | 20250313 | 103700 | 1389693105 | 13070 | 13050 | 13070 | 13050 | 428 |
| 584 | 20250313 | 103600 | 1384107485 | 13050 | 13050 | 13050 | 13050 | 150 |
| 585 | 20250313 | 103500 | 1382149985 | 13050 | 13050 | 13050 | 13050 | 163 |
| 586 | 20250313 | 103400 | 1380022835 | 13050 | 13050 | 13050 | 13050 | 176 |
| 587 | 20250313 | 103300 | 1377726035 | 13050 | 13035 | 13050 | 13035 | 1117 |
| 588 | 20250313 | 103200 | 1363154670 | 13035 | 13050 | 13050 | 13035 | 52 |
| 589 | 20250313 | 103100 | 1362476415 | 13050 | 13050 | 13050 | 13040 | 68 |
| 590 | 20250313 | 103000 | 1361589035 | 13050 | 13050 | 13050 | 13050 | 83 |
| 591 | 20250313 | 102900 | 1360505885 | 13040 | 13040 | 13040 | 13030 | 370 |
| 592 | 20250313 | 102800 | 1355682205 | 13030 | 13030 | 13030 | 13030 | 127 |
| 593 | 20250313 | 102700 | 1354027395 | 13030 | 13030 | 13030 | 13020 | 536 |
| 594 | 20250313 | 102600 | 1347047805 | 13040 | 13040 | 13040 | 13040 | 340 |
| 595 | 20250313 | 102500 | 1342614205 | 13030 | 13030 | 13040 | 13030 | 299 |
| 596 | 20250313 | 102400 | 1338716225 | 13040 | 13040 | 13040 | 13040 | 20 |
| 597 | 20250313 | 102300 | 1338455425 | 13040 | 13030 | 13040 | 13030 | 2 |
| 598 | 20250313 | 102200 | 1338429355 | 13030 | 13020 | 13040 | 13020 | 322 |
| 599 | 20250313 | 102100 | 1334235935 | 13030 | 13040 | 13040 | 13030 | 418 |
| 600 | 20250313 | 102000 | 1328788375 | 13040 | 13040 | 13040 | 13040 | 100 |
| 601 | 20250313 | 101900 | 1327484375 | 13030 | 13040 | 13040 | 13030 | 276 |
| 602 | 20250313 | 101800 | 1323888035 | 13030 | 13040 | 13040 | 13030 | 516 |
| 603 | 20250313 | 101700 | 1317163045 | 13050 | 13060 | 13070 | 13050 | 392 |
| 604 | 20250313 | 101600 | 1312046225 | 13050 | 13040 | 13050 | 13040 | 1989 |
| 605 | 20250313 | 101500 | 1286095515 | 13040 | 13020 | 13040 | 13020 | 1190 |
| 606 | 20250313 | 101400 | 1270596115 | 13020 | 13020 | 13020 | 13020 | 23 |
| 607 | 20250313 | 101300 | 1270296655 | 13020 | 13020 | 13020 | 13010 | 429 |
| 608 | 20250313 | 101200 | 1264713115 | 13020 | 13020 | 13020 | 13010 | 214 |
| 609 | 20250313 | 101100 | 1261927335 | 13010 | 13020 | 13020 | 13010 | 481 |
| 610 | 20250313 | 101000 | 1255665860 | 13015 | 13015 | 13020 | 13015 | 265 |
| 611 | 20250313 | 100900 | 1252216810 | 13020 | 13020 | 13020 | 13015 | 510 |
| 612 | 20250313 | 100800 | 1245577610 | 13015 | 13020 | 13020 | 13015 | 208 |
| 613 | 20250313 | 100700 | 1242869950 | 13020 | 13020 | 13020 | 13020 | 9 |
| 614 | 20250313 | 100600 | 1242752770 | 13020 | 13020 | 13020 | 13010 | 42 |
| 615 | 20250313 | 100500 | 1242206230 | 13020 | 13010 | 13020 | 13010 | 607 |
| 616 | 20250313 | 100400 | 1234309150 | 13010 | 13010 | 13010 | 13000 | 275 |
| 617 | 20250313 | 100300 | 1230731860 | 13000 | 13040 | 13040 | 13000 | 2485 |
| 618 | 20250313 | 100200 | 1198385160 | 13040 | 13040 | 13050 | 13020 | 298 |
| 619 | 20250313 | 100100 | 1194498810 | 13050 | 13050 | 13050 | 13020 | 285 |
| 620 | 20250313 | 100000 | 1190784190 | 13020 | 13030 | 13030 | 13020 | 190 |
| 621 | 20250313 | 095900 | 1188308500 | 13030 | 13060 | 13060 | 13030 | 2350 |
| 622 | 20250313 | 095800 | 1157668530 | 13060 | 13060 | 13060 | 13050 | 1059 |
| 623 | 20250313 | 095700 | 1143838280 | 13070 | 13110 | 13120 | 13060 | 1695 |
| 624 | 20250313 | 095600 | 1121657590 | 13110 | 13110 | 13130 | 13090 | 1198 |
| 625 | 20250313 | 095500 | 1105964700 | 13110 | 13110 | 13130 | 13110 | 5582 |
| 626 | 20250313 | 095400 | 1032721150 | 13100 | 13090 | 13150 | 13090 | 7686 |
| 627 | 20250313 | 095300 | 931981730 | 13100 | 13010 | 13100 | 13010 | 7123 |
| 628 | 20250313 | 095200 | 838915220 | 13020 | 13020 | 13020 | 13010 | 449 |
| 629 | 20250313 | 095100 | 833070190 | 13020 | 13020 | 13030 | 13020 | 1011 |
| 630 | 20250313 | 095000 | 819906960 | 13020 | 13030 | 13030 | 13020 | 32 |
| 631 | 20250313 | 094900 | 819490300 | 13020 | 13010 | 13040 | 13010 | 151 |
| 632 | 20250313 | 094800 | 817525260 | 13010 | 13050 | 13050 | 13010 | 2338 |
| 633 | 20250313 | 094700 | 787059150 | 13050 | 13050 | 13070 | 13050 | 1161 |
| 634 | 20250313 | 094600 | 771906580 | 13060 | 13070 | 13070 | 13050 | 1148 |
| 635 | 20250313 | 094500 | 756913445 | 13070 | 13055 | 13070 | 13055 | 1074 |
| 636 | 20250313 | 094400 | 742888400 | 13055 | 13060 | 13060 | 13055 | 62 |
| 637 | 20250313 | 094300 | 742078730 | 13060 | 13050 | 13060 | 13050 | 572 |
| 638 | 20250313 | 094200 | 734609960 | 13050 | 13050 | 13050 | 13050 | 677 |
| 639 | 20250313 | 094100 | 725775110 | 13050 | 13050 | 13050 | 13050 | 509 |
| 640 | 20250313 | 094000 | 719132660 | 13050 | 13030 | 13050 | 13030 | 708 |
| 641 | 20250313 | 093900 | 709902960 | 13030 | 13020 | 13030 | 13020 | 574 |
| 642 | 20250313 | 093800 | 702423750 | 13030 | 13030 | 13030 | 13030 | 229 |
| 643 | 20250313 | 093700 | 699439880 | 13030 | 13050 | 13050 | 13030 | 396 |
| 644 | 20250313 | 093600 | 694277700 | 13050 | 13000 | 13050 | 13000 | 783 |
| 645 | 20250313 | 093500 | 684080840 | 13000 | 13000 | 13020 | 13000 | 2756 |
| 646 | 20250313 | 093400 | 648232650 | 12990 | 12970 | 12990 | 12970 | 545 |
| 647 | 20250313 | 093300 | 641156190 | 12970 | 12960 | 12970 | 12960 | 628 |
| 648 | 20250313 | 093200 | 633017060 | 12960 | 12950 | 12960 | 12940 | 1132 |
| 649 | 20250313 | 093100 | 618357400 | 12950 | 12940 | 12960 | 12940 | 1220 |
| 650 | 20250313 | 093000 | 602559970 | 12940 | 12940 | 12950 | 12930 | 248 |
| 651 | 20250313 | 092900 | 599350850 | 12940 | 12940 | 12945 | 12930 | 481 |
| 652 | 20250313 | 092800 | 593128895 | 12940 | 12940 | 12945 | 12930 | 488 |
| 653 | 20250313 | 092700 | 586814795 | 12940 | 12990 | 12990 | 12940 | 2454 |
| 654 | 20250313 | 092600 | 555008645 | 12990 | 12990 | 13000 | 12990 | 426 |
| 655 | 20250313 | 092500 | 549471175 | 12990 | 12980 | 13000 | 12980 | 819 |
| 656 | 20250313 | 092400 | 538833535 | 13000 | 12950 | 13000 | 12950 | 268 |
| 657 | 20250313 | 092300 | 535359055 | 12950 | 12960 | 13000 | 12950 | 693 |
| 658 | 20250313 | 092200 | 526377685 | 12950 | 12960 | 13000 | 12950 | 1452 |
| 659 | 20250313 | 092100 | 507568955 | 12940 | 12940 | 12940 | 12940 | 44 |
| 660 | 20250313 | 092000 | 506999595 | 12930 | 12970 | 12970 | 12930 | 779 |
| 661 | 20250313 | 091900 | 496915425 | 12970 | 13000 | 13000 | 12970 | 37 |
| 662 | 20250313 | 091800 | 496434815 | 13000 | 12960 | 13000 | 12950 | 484 |
| 663 | 20250313 | 091700 | 490159405 | 12960 | 12960 | 12960 | 12960 | 240 |
| 664 | 20250313 | 091600 | 487049005 | 12960 | 12990 | 13040 | 12960 | 2125 |
| 665 | 20250313 | 091500 | 459413165 | 13000 | 12930 | 13005 | 12920 | 2691 |
| 666 | 20250313 | 091400 | 424602115 | 13000 | 12970 | 13000 | 12900 | 3499 |
| 667 | 20250313 | 091300 | 379362795 | 12970 | 12980 | 13000 | 12960 | 1343 |
| 668 | 20250313 | 091200 | 361949595 | 12960 | 12960 | 12960 | 12950 | 632 |
| 669 | 20250313 | 091100 | 353763225 | 12960 | 12955 | 12960 | 12950 | 712 |
| 670 | 20250313 | 091000 | 344539270 | 12955 | 12970 | 12980 | 12955 | 3099 |
| 671 | 20250313 | 090900 | 304350190 | 12970 | 13040 | 13040 | 12970 | 4214 |
| 672 | 20250313 | 090800 | 249599900 | 13020 | 13040 | 13040 | 13020 | 644 |
| 673 | 20250313 | 090700 | 241205340 | 13040 | 13050 | 13050 | 13000 | 1518 |
| 674 | 20250313 | 090600 | 221449570 | 13050 | 13010 | 13060 | 13010 | 1658 |
| 675 | 20250313 | 090500 | 199841130 | 13000 | 13010 | 13060 | 13000 | 2101 |
| 676 | 20250313 | 090400 | 172505750 | 13060 | 13030 | 13070 | 13000 | 1586 |
| 677 | 20250313 | 090300 | 151844800 | 13030 | 13060 | 13090 | 13010 | 3248 |
| 678 | 20250313 | 090200 | 109432700 | 13060 | 13010 | 13105 | 13000 | 2581 |
| 679 | 20250313 | 090100 | 75710560 | 12990 | 13030 | 13040 | 12990 | 1910 |
| 680 | 20250313 | 090000 | 50861130 | 13040 | 13000 | 13070 | 13000 | 3905 |