37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 3 | 20240605 | 201400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240605 | 201300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240605 | 201200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240605 | 201100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240605 | 201000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240605 | 200900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240605 | 200800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240605 | 200700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240605 | 200600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240605 | 200500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240605 | 200400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240605 | 200300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240605 | 200200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240605 | 200100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240605 | 200000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240605 | 195900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240605 | 195800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240605 | 195700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240605 | 195600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240605 | 195500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240605 | 195400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240605 | 195300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240605 | 195200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240605 | 195100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240605 | 195000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240605 | 194900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240605 | 194800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240605 | 194700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240605 | 194600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240605 | 194500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 33 | 20240605 | 194400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240605 | 194300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240605 | 194200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240605 | 194100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240605 | 194000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240605 | 193900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240605 | 193800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240605 | 193700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240605 | 193600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240605 | 193500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240605 | 193400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240605 | 193300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240605 | 193200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240605 | 193100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240605 | 193000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240605 | 192900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240605 | 192800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240605 | 192700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240605 | 192600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240605 | 192500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240605 | 192400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240605 | 192300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240605 | 192200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240605 | 192100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240605 | 192000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240605 | 191900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240605 | 191800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240605 | 191700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240605 | 191600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240605 | 191500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 63 | 20240605 | 191400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240605 | 191300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240605 | 191200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240605 | 191100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240605 | 191000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240605 | 190900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240605 | 190800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240605 | 190700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240605 | 190600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240605 | 190500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240605 | 190400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240605 | 190300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240605 | 190200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240605 | 190100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240605 | 190000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240605 | 185900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240605 | 185800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240605 | 185700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240605 | 185600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240605 | 185500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240605 | 185400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240605 | 185300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240605 | 185200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240605 | 185100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240605 | 185000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240605 | 184900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240605 | 184800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240605 | 184700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240605 | 184600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240605 | 184500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 93 | 20240605 | 184400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240605 | 184300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240605 | 184200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240605 | 184100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240605 | 184000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240605 | 183900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240605 | 183800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240605 | 183700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240605 | 183600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240605 | 183500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240605 | 183400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240605 | 183300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240605 | 183200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240605 | 183100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240605 | 183000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240605 | 182900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240605 | 182800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240605 | 182700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240605 | 182600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240605 | 182500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240605 | 182400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240605 | 182300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240605 | 182200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240605 | 182100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240605 | 182000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240605 | 181900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240605 | 181800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240605 | 181700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240605 | 181600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240605 | 181500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 123 | 20240605 | 181400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240605 | 181300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240605 | 181200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240605 | 181100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240605 | 181000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240605 | 180900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240605 | 180800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240605 | 180700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240605 | 180600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240605 | 180500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240605 | 180400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240605 | 180300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240605 | 180200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240605 | 180100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240605 | 180000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240605 | 175900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240605 | 175800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240605 | 175700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240605 | 175600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240605 | 175500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240605 | 175400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240605 | 175300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240605 | 175200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240605 | 175100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240605 | 175000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240605 | 174900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240605 | 174800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240605 | 174700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240605 | 174600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240605 | 174500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 153 | 20240605 | 174400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240605 | 174300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240605 | 174200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240605 | 174100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240605 | 174000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240605 | 173900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240605 | 173800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240605 | 173700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240605 | 173600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240605 | 173500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240605 | 173400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240605 | 173300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240605 | 173200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240605 | 173100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240605 | 173000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240605 | 172900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240605 | 172800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240605 | 172700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240605 | 172600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240605 | 172500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240605 | 172400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240605 | 172300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240605 | 172200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240605 | 172100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240605 | 172000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240605 | 171900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240605 | 171800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240605 | 171700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240605 | 171600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240605 | 171500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 183 | 20240605 | 171400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240605 | 171300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240605 | 171200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240605 | 171100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240605 | 171000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240605 | 170900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240605 | 170800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240605 | 170700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240605 | 170600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240605 | 170500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240605 | 170400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240605 | 170300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240605 | 170200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240605 | 170100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240605 | 170000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240605 | 165900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240605 | 165800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240605 | 165700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240605 | 165600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240605 | 165500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240605 | 165400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240605 | 165300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240605 | 165200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240605 | 165100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240605 | 165000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240605 | 164900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240605 | 164800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240605 | 164700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240605 | 164600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240605 | 164500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 213 | 20240605 | 164400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240605 | 164300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240605 | 164200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240605 | 164100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240605 | 164000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240605 | 163900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240605 | 163800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240605 | 163700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240605 | 163600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240605 | 163500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240605 | 163400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240605 | 163300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240605 | 163200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240605 | 163100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240605 | 163000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240605 | 162900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240605 | 162800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240605 | 162700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240605 | 162600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240605 | 162500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240605 | 162400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240605 | 162300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240605 | 162200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240605 | 162100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240605 | 162000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240605 | 161900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240605 | 161800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240605 | 161700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240605 | 161600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240605 | 161500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 243 | 20240605 | 161400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240605 | 161300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240605 | 161200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240605 | 161100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240605 | 161000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240605 | 160900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240605 | 160800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240605 | 160700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240605 | 160600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240605 | 160500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240605 | 160400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240605 | 160300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240605 | 160200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240605 | 160100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240605 | 160000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240605 | 155900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240605 | 155800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240605 | 155700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240605 | 155600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240605 | 155500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240605 | 155400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240605 | 155300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240605 | 155200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240605 | 155100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240605 | 155000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240605 | 154900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240605 | 154800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240605 | 154700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240605 | 154600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240605 | 154500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 273 | 20240605 | 154400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240605 | 154300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240605 | 154200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240605 | 154100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240605 | 154000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240605 | 153900 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240605 | 153800 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240605 | 153700 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240605 | 153600 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240605 | 153500 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240605 | 153400 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240605 | 153300 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240605 | 153200 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240605 | 153100 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240605 | 153000 | 116062039100 | 29500 | 29500 | 29500 | 29500 | 18100 |
| 288 | 20240605 | 152900 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240605 | 152800 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240605 | 152700 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240605 | 152600 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240605 | 152500 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240605 | 152400 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20240605 | 152300 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20240605 | 152200 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20240605 | 152100 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20240605 | 152000 | 115528089100 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20240605 | 151900 | 115528089100 | 29500 | 29050 | 29550 | 29000 | 7910 |
| 299 | 20240605 | 151800 | 115296773200 | 29000 | 28900 | 29000 | 28800 | 2145 |
| 300 | 20240605 | 151700 | 115234816750 | 28900 | 28800 | 28950 | 28800 | 3016 |
| 301 | 20240605 | 151600 | 115147706150 | 28850 | 28950 | 28950 | 28600 | 5841 |
| 302 | 20240605 | 151500 | 114980055350 | 28850 | 28950 | 29000 | 28850 | 1590 |
| 303 | 20240605 | 151400 | 114934049300 | 28950 | 29200 | 29200 | 28900 | 1516 |
| 304 | 20240605 | 151300 | 114890085650 | 29050 | 28950 | 29200 | 28900 | 1855 |
| 305 | 20240605 | 151200 | 114836326700 | 28900 | 29100 | 29100 | 28900 | 1858 |
| 306 | 20240605 | 151100 | 114782483200 | 29100 | 29300 | 29300 | 29100 | 312 |
| 307 | 20240605 | 151000 | 114773362200 | 29300 | 29100 | 29400 | 29050 | 1787 |
| 308 | 20240605 | 150900 | 114721091950 | 29050 | 29150 | 29200 | 29050 | 654 |
| 309 | 20240605 | 150800 | 114702066400 | 29150 | 29200 | 29250 | 29050 | 627 |
| 310 | 20240605 | 150700 | 114683812400 | 29200 | 29100 | 29200 | 29000 | 1621 |
| 311 | 20240605 | 150600 | 114636721850 | 29100 | 29300 | 29300 | 29050 | 1105 |
| 312 | 20240605 | 150500 | 114604532200 | 29300 | 29450 | 29450 | 29300 | 1935 |
| 313 | 20240605 | 150400 | 114547765450 | 29300 | 29600 | 29600 | 29300 | 1382 |
| 314 | 20240605 | 150300 | 114507088050 | 29600 | 29150 | 29750 | 29100 | 5131 |
| 315 | 20240605 | 150200 | 114355681050 | 29150 | 29150 | 29200 | 28850 | 3072 |
| 316 | 20240605 | 150100 | 114266572600 | 29100 | 29050 | 29100 | 28650 | 6336 |
| 317 | 20240605 | 150000 | 114083663050 | 29100 | 29050 | 29300 | 29000 | 1763 |
| 318 | 20240605 | 145900 | 114032385850 | 29050 | 29250 | 29350 | 29000 | 1671 |
| 319 | 20240605 | 145800 | 113983661350 | 29400 | 29500 | 29500 | 29250 | 1067 |
| 320 | 20240605 | 145700 | 113952336250 | 29400 | 29600 | 29650 | 29400 | 831 |
| 321 | 20240605 | 145600 | 113927825800 | 29600 | 29300 | 29600 | 29300 | 1345 |
| 322 | 20240605 | 145500 | 113888239500 | 29300 | 29400 | 29400 | 29300 | 252 |
| 323 | 20240605 | 145400 | 113880847500 | 29400 | 29250 | 29400 | 29200 | 781 |
| 324 | 20240605 | 145300 | 113858004700 | 29200 | 29400 | 29500 | 29200 | 1011 |
| 325 | 20240605 | 145200 | 113828362650 | 29400 | 29650 | 29650 | 29350 | 1663 |
| 326 | 20240605 | 145100 | 113779180100 | 29700 | 29400 | 29700 | 29300 | 1529 |
| 327 | 20240605 | 145000 | 113734168850 | 29350 | 29500 | 29550 | 29350 | 1438 |
| 328 | 20240605 | 144900 | 113691809250 | 29550 | 29200 | 29600 | 29100 | 2412 |
| 329 | 20240605 | 144800 | 113621058350 | 29250 | 29300 | 29350 | 28600 | 6623 |
| 330 | 20240605 | 144700 | 113429365350 | 29300 | 29300 | 29350 | 29000 | 4561 |
| 331 | 20240605 | 144600 | 113296326650 | 29300 | 29150 | 29300 | 28750 | 8202 |
| 332 | 20240605 | 144500 | 113058007800 | 29100 | 29100 | 29400 | 29100 | 3110 |
| 333 | 20240605 | 144400 | 112967233300 | 29100 | 29900 | 29900 | 29100 | 8588 |
| 334 | 20240605 | 144300 | 112713740600 | 29900 | 30050 | 30050 | 29900 | 278 |
| 335 | 20240605 | 144200 | 112705421700 | 30050 | 29900 | 30100 | 29800 | 1011 |
| 336 | 20240605 | 144100 | 112675098850 | 29950 | 29750 | 29950 | 29750 | 775 |
| 337 | 20240605 | 144000 | 112651977050 | 29700 | 30100 | 30100 | 29650 | 3527 |
| 338 | 20240605 | 143900 | 112546723000 | 30100 | 30150 | 30150 | 30050 | 1440 |
| 339 | 20240605 | 143800 | 112503323950 | 30200 | 30250 | 30300 | 30200 | 837 |
| 340 | 20240605 | 143700 | 112478023350 | 30250 | 30200 | 30300 | 30150 | 967 |
| 341 | 20240605 | 143600 | 112448793700 | 30200 | 30250 | 30250 | 30150 | 539 |
| 342 | 20240605 | 143500 | 112432532500 | 30250 | 29950 | 30250 | 29900 | 789 |
| 343 | 20240605 | 143400 | 112408857650 | 29950 | 30150 | 30300 | 29950 | 912 |
| 344 | 20240605 | 143300 | 112381463700 | 30000 | 30000 | 30300 | 29950 | 612 |
| 345 | 20240605 | 143200 | 112363060900 | 30150 | 30150 | 30150 | 30000 | 183 |
| 346 | 20240605 | 143100 | 112357553850 | 30150 | 30000 | 30200 | 29950 | 482 |
| 347 | 20240605 | 143000 | 112343063650 | 30000 | 30150 | 30200 | 29900 | 725 |
| 348 | 20240605 | 142900 | 112321293700 | 30250 | 30200 | 30250 | 29900 | 1981 |
| 349 | 20240605 | 142800 | 112261763500 | 30150 | 30450 | 30500 | 30150 | 2848 |
| 350 | 20240605 | 142700 | 112175376000 | 30400 | 30150 | 30450 | 30100 | 1270 |
| 351 | 20240605 | 142600 | 112136949600 | 30100 | 30350 | 30350 | 30050 | 485 |
| 352 | 20240605 | 142500 | 112122328300 | 30400 | 30350 | 30400 | 30100 | 534 |
| 353 | 20240605 | 142400 | 112106184700 | 30350 | 30250 | 30550 | 30150 | 1654 |
| 354 | 20240605 | 142300 | 112056018650 | 30250 | 30250 | 30400 | 30200 | 757 |
| 355 | 20240605 | 142200 | 112033089800 | 30400 | 30150 | 30400 | 30150 | 708 |
| 356 | 20240605 | 142100 | 112011714950 | 30100 | 30250 | 30400 | 30100 | 531 |
| 357 | 20240605 | 142000 | 111995667850 | 30250 | 30450 | 30500 | 30250 | 735 |
| 358 | 20240605 | 141900 | 111973320100 | 30450 | 30350 | 30550 | 30250 | 1087 |
| 359 | 20240605 | 141800 | 111940234950 | 30350 | 30650 | 30700 | 30000 | 3496 |
| 360 | 20240605 | 141700 | 111834099650 | 30650 | 30400 | 30800 | 30400 | 5025 |
| 361 | 20240605 | 141600 | 111680271250 | 30450 | 29950 | 30450 | 29950 | 2901 |
| 362 | 20240605 | 141500 | 111592728000 | 30000 | 30000 | 30000 | 29850 | 832 |
| 363 | 20240605 | 141400 | 111567792300 | 29950 | 29900 | 30050 | 29900 | 1061 |
| 364 | 20240605 | 141300 | 111535970600 | 29900 | 29900 | 29900 | 29850 | 329 |
| 365 | 20240605 | 141200 | 111526140200 | 29900 | 29750 | 29900 | 29650 | 1163 |
| 366 | 20240605 | 141100 | 111491486150 | 29800 | 29800 | 29800 | 29650 | 704 |
| 367 | 20240605 | 141000 | 111470544650 | 29800 | 29900 | 29900 | 29750 | 568 |
| 368 | 20240605 | 140900 | 111453607250 | 29750 | 29750 | 29900 | 29700 | 689 |
| 369 | 20240605 | 140800 | 111433095800 | 29650 | 30000 | 30000 | 29600 | 1601 |
| 370 | 20240605 | 140700 | 111385367250 | 30000 | 29800 | 30050 | 29750 | 3406 |
| 371 | 20240605 | 140600 | 111283655500 | 29900 | 29700 | 29900 | 29500 | 5513 |
| 372 | 20240605 | 140500 | 111120545750 | 29700 | 30100 | 30100 | 29400 | 7471 |
| 373 | 20240605 | 140400 | 110899140250 | 30050 | 30000 | 30100 | 29850 | 2429 |
| 374 | 20240605 | 140300 | 110826384400 | 30000 | 30200 | 30200 | 29900 | 5036 |
| 375 | 20240605 | 140200 | 110675181000 | 30200 | 30450 | 30450 | 30200 | 893 |
| 376 | 20240605 | 140100 | 110648110300 | 30450 | 30550 | 30550 | 30400 | 989 |
| 377 | 20240605 | 140000 | 110617956700 | 30500 | 30400 | 30700 | 30400 | 739 |
| 378 | 20240605 | 135900 | 110595426650 | 30350 | 30250 | 30500 | 30250 | 870 |
| 379 | 20240605 | 135800 | 110569061450 | 30250 | 30400 | 30450 | 30250 | 833 |
| 380 | 20240605 | 135700 | 110543778400 | 30450 | 30350 | 30500 | 30350 | 365 |
| 381 | 20240605 | 135600 | 110532682700 | 30350 | 30350 | 30450 | 30250 | 1635 |
| 382 | 20240605 | 135500 | 110483094750 | 30350 | 30550 | 30550 | 30100 | 2847 |
| 383 | 20240605 | 135400 | 110396843450 | 30550 | 30650 | 30900 | 30550 | 1052 |
| 384 | 20240605 | 135300 | 110364610400 | 30650 | 30900 | 30950 | 30600 | 1357 |
| 385 | 20240605 | 135200 | 110322806150 | 30950 | 31050 | 31100 | 30750 | 2444 |
| 386 | 20240605 | 135100 | 110247166600 | 31050 | 30550 | 31200 | 30550 | 5660 |
| 387 | 20240605 | 135000 | 110071675900 | 30650 | 30600 | 30700 | 30500 | 289 |
| 388 | 20240605 | 134900 | 110062821900 | 30650 | 30400 | 30650 | 30400 | 279 |
| 389 | 20240605 | 134800 | 110054320900 | 30400 | 30400 | 30500 | 30350 | 467 |
| 390 | 20240605 | 134700 | 110040144150 | 30400 | 30550 | 30550 | 30400 | 909 |
| 391 | 20240605 | 134600 | 110012417100 | 30450 | 30500 | 30600 | 30400 | 1081 |
| 392 | 20240605 | 134500 | 109979393850 | 30500 | 30500 | 30550 | 30400 | 437 |
| 393 | 20240605 | 134400 | 109966070250 | 30450 | 30550 | 30600 | 30200 | 1999 |
| 394 | 20240605 | 134300 | 109905210650 | 30550 | 30850 | 30900 | 30450 | 3102 |
| 395 | 20240605 | 134200 | 109810180500 | 30850 | 30500 | 31000 | 30400 | 2877 |
| 396 | 20240605 | 134100 | 109721674150 | 30400 | 30500 | 30550 | 30400 | 657 |
| 397 | 20240605 | 134000 | 109701672650 | 30550 | 30100 | 30550 | 30000 | 1886 |
| 398 | 20240605 | 133900 | 109644483800 | 30100 | 30500 | 30500 | 30100 | 2250 |
| 399 | 20240605 | 133800 | 109576252450 | 30500 | 30600 | 30600 | 30250 | 2494 |
| 400 | 20240605 | 133700 | 109500454000 | 30550 | 30650 | 30700 | 30500 | 703 |
| 401 | 20240605 | 133600 | 109478895350 | 30650 | 30250 | 30650 | 30250 | 1038 |
| 402 | 20240605 | 133500 | 109447268900 | 30300 | 30500 | 30500 | 30300 | 783 |
| 403 | 20240605 | 133400 | 109423510150 | 30500 | 30400 | 30600 | 30350 | 820 |
| 404 | 20240605 | 133300 | 109398538000 | 30400 | 30250 | 30400 | 30100 | 1710 |
| 405 | 20240605 | 133200 | 109346824750 | 30300 | 30350 | 30400 | 30300 | 554 |
| 406 | 20240605 | 133100 | 109330016200 | 30400 | 30350 | 30500 | 30250 | 724 |
| 407 | 20240605 | 133000 | 109308026800 | 30200 | 30600 | 30600 | 30050 | 2683 |
| 408 | 20240605 | 132900 | 109226800400 | 30600 | 30500 | 30650 | 30450 | 681 |
| 409 | 20240605 | 132800 | 109206017600 | 30500 | 30500 | 30800 | 30450 | 1000 |
| 410 | 20240605 | 132700 | 109175448500 | 30500 | 30500 | 30650 | 30450 | 809 |
| 411 | 20240605 | 132600 | 109150756850 | 30500 | 30550 | 30600 | 30450 | 2204 |
| 412 | 20240605 | 132500 | 109083550350 | 30600 | 30850 | 30850 | 30450 | 2674 |
| 413 | 20240605 | 132400 | 109001645750 | 30850 | 30350 | 30900 | 30350 | 4048 |
| 414 | 20240605 | 132300 | 108877633250 | 30350 | 30200 | 30350 | 30150 | 1521 |
| 415 | 20240605 | 132200 | 108831611500 | 30200 | 30350 | 30350 | 30050 | 1650 |
| 416 | 20240605 | 132100 | 108781648250 | 30350 | 30100 | 30350 | 30050 | 2164 |
| 417 | 20240605 | 132000 | 108716313900 | 30100 | 30200 | 30250 | 30100 | 1390 |
| 418 | 20240605 | 131900 | 108674358600 | 30100 | 30200 | 30200 | 29950 | 2882 |
| 419 | 20240605 | 131800 | 108587634250 | 30200 | 30100 | 30300 | 30050 | 2411 |
| 420 | 20240605 | 131700 | 108514831900 | 30100 | 29800 | 30200 | 29700 | 6474 |
| 421 | 20240605 | 131600 | 108321166350 | 29850 | 30250 | 30300 | 29800 | 8472 |
| 422 | 20240605 | 131500 | 108066609500 | 30250 | 30500 | 30550 | 30250 | 1055 |
| 423 | 20240605 | 131400 | 108034566250 | 30500 | 30450 | 30550 | 30400 | 542 |
| 424 | 20240605 | 131300 | 108018036100 | 30450 | 30300 | 30500 | 30300 | 477 |
| 425 | 20240605 | 131200 | 108003529850 | 30450 | 30450 | 30450 | 30250 | 1509 |
| 426 | 20240605 | 131100 | 107957769200 | 30500 | 30300 | 30500 | 30200 | 3639 |
| 427 | 20240605 | 131000 | 107847483850 | 30300 | 30400 | 30500 | 30300 | 4538 |
| 428 | 20240605 | 130900 | 107709648450 | 30450 | 30650 | 30700 | 30450 | 2729 |
| 429 | 20240605 | 130800 | 107626325650 | 30650 | 30650 | 30750 | 30600 | 711 |
| 430 | 20240605 | 130700 | 107604510300 | 30650 | 30650 | 30800 | 30550 | 1714 |
| 431 | 20240605 | 130600 | 107551923100 | 30650 | 30600 | 30700 | 30450 | 2720 |
| 432 | 20240605 | 130500 | 107468824350 | 30600 | 30700 | 30800 | 30500 | 4398 |
| 433 | 20240605 | 130400 | 107334230150 | 30750 | 30900 | 31000 | 30600 | 4474 |
| 434 | 20240605 | 130300 | 107196661650 | 30850 | 31250 | 31350 | 30750 | 5017 |
| 435 | 20240605 | 130200 | 107040896850 | 31250 | 31200 | 31400 | 31150 | 2822 |
| 436 | 20240605 | 130100 | 106952626750 | 31200 | 31150 | 31250 | 31000 | 2410 |
| 437 | 20240605 | 130000 | 106877596900 | 31200 | 30800 | 31200 | 30800 | 8979 |
| 438 | 20240605 | 125900 | 106599857850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 439 | 20240605 | 125800 | 106599857850 | 30850 | 30850 | 30850 | 30850 | 0 |
| 440 | 20240605 | 125700 | 106599857850 | 30850 | 30950 | 31000 | 30850 | 7693 |
| 441 | 20240605 | 125600 | 106362323800 | 30900 | 31550 | 31550 | 30850 | 13320 |
| 442 | 20240605 | 125500 | 105948015200 | 31550 | 31700 | 31700 | 31550 | 358 |
| 443 | 20240605 | 125400 | 105936684550 | 31700 | 31400 | 31700 | 31400 | 812 |
| 444 | 20240605 | 125300 | 105911098850 | 31400 | 31600 | 31700 | 31350 | 1699 |
| 445 | 20240605 | 125200 | 105857658400 | 31600 | 31700 | 31700 | 31550 | 214 |
| 446 | 20240605 | 125100 | 105850886800 | 31600 | 31550 | 31800 | 31500 | 452 |
| 447 | 20240605 | 125000 | 105836598850 | 31600 | 31750 | 31800 | 31550 | 2286 |
| 448 | 20240605 | 124900 | 105764276550 | 31750 | 31850 | 31850 | 31750 | 686 |
| 449 | 20240605 | 124800 | 105742487000 | 31850 | 31650 | 31900 | 31600 | 1152 |
| 450 | 20240605 | 124700 | 105705826800 | 31600 | 31500 | 31600 | 31450 | 472 |
| 451 | 20240605 | 124600 | 105690953950 | 31500 | 31350 | 31550 | 31350 | 1452 |
| 452 | 20240605 | 124500 | 105645371900 | 31350 | 31650 | 31650 | 31350 | 2144 |
| 453 | 20240605 | 124400 | 105577784500 | 31600 | 31850 | 31850 | 31600 | 1623 |
| 454 | 20240605 | 124300 | 105526332850 | 31800 | 31650 | 31850 | 31600 | 1121 |
| 455 | 20240605 | 124200 | 105490830400 | 31650 | 31650 | 31750 | 31650 | 702 |
| 456 | 20240605 | 124100 | 105468595300 | 31700 | 31750 | 31750 | 31600 | 447 |
| 457 | 20240605 | 124000 | 105454445800 | 31750 | 31850 | 31850 | 31550 | 1376 |
| 458 | 20240605 | 123900 | 105410837300 | 31950 | 31750 | 31950 | 31750 | 329 |
| 459 | 20240605 | 123800 | 105400360800 | 31850 | 31850 | 31900 | 31600 | 947 |
| 460 | 20240605 | 123700 | 105370355750 | 31800 | 31700 | 31900 | 31600 | 780 |
| 461 | 20240605 | 123600 | 105345640300 | 31750 | 31550 | 31800 | 31550 | 1095 |
| 462 | 20240605 | 123500 | 105310965400 | 31550 | 31600 | 31750 | 31450 | 3727 |
| 463 | 20240605 | 123400 | 105193363550 | 31600 | 31900 | 31900 | 31550 | 2353 |
| 464 | 20240605 | 123300 | 105118835350 | 31900 | 31950 | 32100 | 31900 | 709 |
| 465 | 20240605 | 123200 | 105096155550 | 31950 | 32050 | 32200 | 31950 | 920 |
| 466 | 20240605 | 123100 | 105066697200 | 32000 | 31950 | 32150 | 31850 | 1570 |
| 467 | 20240605 | 123000 | 105016451750 | 31950 | 31850 | 31950 | 31650 | 3394 |
| 468 | 20240605 | 122900 | 104908540650 | 31850 | 32000 | 32150 | 31800 | 2584 |
| 469 | 20240605 | 122800 | 104826036650 | 32100 | 32150 | 32150 | 31950 | 668 |
| 470 | 20240605 | 122700 | 104804638450 | 32150 | 32050 | 32350 | 32000 | 1405 |
| 471 | 20240605 | 122600 | 104759420700 | 32050 | 32250 | 32250 | 31900 | 3325 |
| 472 | 20240605 | 122500 | 104653170200 | 32250 | 32250 | 32300 | 32100 | 1834 |
| 473 | 20240605 | 122400 | 104594043650 | 32200 | 32000 | 32200 | 32000 | 1160 |
| 474 | 20240605 | 122300 | 104556707500 | 32000 | 31900 | 32200 | 31900 | 1852 |
| 475 | 20240605 | 122200 | 104497390450 | 31900 | 32150 | 32150 | 31900 | 3366 |
| 476 | 20240605 | 122100 | 104389626650 | 32050 | 32100 | 32300 | 32050 | 1503 |
| 477 | 20240605 | 122000 | 104341324600 | 32100 | 31900 | 32100 | 31900 | 1741 |
| 478 | 20240605 | 121900 | 104285626000 | 31900 | 32300 | 32300 | 31850 | 5797 |
| 479 | 20240605 | 121800 | 104100146950 | 32300 | 32350 | 32550 | 32200 | 2327 |
| 480 | 20240605 | 121700 | 104024882100 | 32350 | 32150 | 32350 | 32000 | 2474 |
| 481 | 20240605 | 121600 | 103945316750 | 32150 | 32200 | 32250 | 32050 | 2833 |
| 482 | 20240605 | 121500 | 103854282600 | 32200 | 32150 | 32550 | 32100 | 4204 |
| 483 | 20240605 | 121400 | 103718554100 | 32150 | 32750 | 32750 | 31900 | 16387 |
| 484 | 20240605 | 121300 | 103190047000 | 32650 | 32750 | 33000 | 32650 | 2977 |
| 485 | 20240605 | 121200 | 103092401300 | 32750 | 33500 | 33500 | 32550 | 17414 |
| 486 | 20240605 | 121100 | 102518197750 | 33500 | 33450 | 33550 | 33450 | 535 |
| 487 | 20240605 | 121000 | 102500286300 | 33450 | 33500 | 33650 | 33450 | 599 |
| 488 | 20240605 | 120900 | 102480217250 | 33500 | 33650 | 33850 | 33450 | 1725 |
| 489 | 20240605 | 120800 | 102422255350 | 33700 | 33900 | 33950 | 33650 | 1116 |
| 490 | 20240605 | 120700 | 102384510150 | 33900 | 33650 | 34000 | 33550 | 2116 |
| 491 | 20240605 | 120600 | 102313092500 | 33600 | 33700 | 33750 | 33600 | 703 |
| 492 | 20240605 | 120500 | 102289443550 | 33650 | 33550 | 33700 | 33550 | 269 |
| 493 | 20240605 | 120400 | 102280396600 | 33550 | 33500 | 33600 | 33450 | 965 |
| 494 | 20240605 | 120300 | 102248040850 | 33450 | 33500 | 33650 | 33450 | 1483 |
| 495 | 20240605 | 120200 | 102198376450 | 33500 | 33550 | 33700 | 33500 | 980 |
| 496 | 20240605 | 120100 | 102165446500 | 33600 | 33450 | 33600 | 33400 | 914 |
| 497 | 20240605 | 120000 | 102134863500 | 33450 | 33400 | 33600 | 33400 | 1280 |
| 498 | 20240605 | 115900 | 102092081700 | 33400 | 33450 | 33650 | 33400 | 3221 |
| 499 | 20240605 | 115800 | 101984186050 | 33500 | 33900 | 33900 | 33450 | 4088 |
| 500 | 20240605 | 115700 | 101846983500 | 33900 | 33950 | 34000 | 33600 | 3561 |
| 501 | 20240605 | 115600 | 101726919800 | 33900 | 33900 | 34050 | 33850 | 1058 |
| 502 | 20240605 | 115500 | 101691052800 | 33900 | 34000 | 34200 | 33900 | 1524 |
| 503 | 20240605 | 115400 | 101639187750 | 33950 | 33800 | 33950 | 33750 | 1097 |
| 504 | 20240605 | 115300 | 101602033350 | 33850 | 34100 | 34100 | 33650 | 2502 |
| 505 | 20240605 | 115200 | 101517444800 | 34000 | 34050 | 34100 | 33900 | 1180 |
| 506 | 20240605 | 115100 | 101477310850 | 34100 | 33950 | 34200 | 33800 | 1786 |
| 507 | 20240605 | 115000 | 101416603150 | 33950 | 33850 | 34050 | 33850 | 2091 |
| 508 | 20240605 | 114900 | 101345658750 | 33850 | 33900 | 34100 | 33800 | 3239 |
| 509 | 20240605 | 114800 | 101235771800 | 33900 | 34200 | 34300 | 33600 | 10759 |
| 510 | 20240605 | 114700 | 100871658250 | 34250 | 34400 | 34600 | 34100 | 7708 |
| 511 | 20240605 | 114600 | 100608149850 | 34300 | 34450 | 34700 | 34200 | 2869 |
| 512 | 20240605 | 114500 | 100509370650 | 34600 | 34800 | 34800 | 34350 | 6377 |
| 513 | 20240605 | 114400 | 100289398200 | 34950 | 34650 | 35200 | 34600 | 3250 |
| 514 | 20240605 | 114300 | 100176116850 | 34700 | 35000 | 35150 | 34600 | 7188 |
| 515 | 20240605 | 114200 | 99926154300 | 35000 | 35000 | 35450 | 34750 | 9206 |
| 516 | 20240605 | 114100 | 99603795550 | 35250 | 35650 | 36200 | 35000 | 24805 |
| 517 | 20240605 | 114000 | 98719777650 | 35700 | 35100 | 36500 | 34950 | 38735 |
| 518 | 20240605 | 113900 | 97327038350 | 35100 | 35300 | 35850 | 34850 | 15251 |
| 519 | 20240605 | 113800 | 96788491300 | 35200 | 33800 | 35950 | 33800 | 29663 |
| 520 | 20240605 | 113700 | 95743665650 | 33850 | 33800 | 33850 | 33700 | 259 |
| 521 | 20240605 | 113600 | 95734914200 | 33800 | 33800 | 33850 | 33700 | 203 |
| 522 | 20240605 | 113500 | 95728062050 | 33700 | 33750 | 33850 | 33700 | 598 |
| 523 | 20240605 | 113400 | 95707858900 | 33750 | 33650 | 33800 | 33600 | 358 |
| 524 | 20240605 | 113300 | 95695774850 | 33750 | 33900 | 33900 | 33650 | 1023 |
| 525 | 20240605 | 113200 | 95661188850 | 33900 | 33850 | 33950 | 33750 | 706 |
| 526 | 20240605 | 113100 | 95637294550 | 33850 | 33850 | 33850 | 33650 | 1572 |
| 527 | 20240605 | 113000 | 95584187700 | 33850 | 33500 | 33850 | 33500 | 986 |
| 528 | 20240605 | 112900 | 95550968900 | 33500 | 33550 | 33650 | 33500 | 285 |
| 529 | 20240605 | 112800 | 95541418850 | 33550 | 33600 | 33700 | 33550 | 240 |
| 530 | 20240605 | 112700 | 95533355900 | 33550 | 33350 | 33600 | 33350 | 1002 |
| 531 | 20240605 | 112600 | 95499781150 | 33350 | 33500 | 33550 | 33350 | 1126 |
| 532 | 20240605 | 112500 | 95462088700 | 33500 | 33600 | 33600 | 33450 | 179 |
| 533 | 20240605 | 112400 | 95456094200 | 33600 | 33500 | 33650 | 33400 | 888 |
| 534 | 20240605 | 112300 | 95426388850 | 33500 | 33700 | 33700 | 33500 | 1081 |
| 535 | 20240605 | 112200 | 95390077050 | 33650 | 33650 | 33800 | 33650 | 159 |
| 536 | 20240605 | 112100 | 95384722250 | 33700 | 33800 | 33850 | 33600 | 247 |
| 537 | 20240605 | 112000 | 95376380000 | 33850 | 33850 | 33850 | 33800 | 383 |
| 538 | 20240605 | 111900 | 95363431850 | 33800 | 33650 | 33800 | 33550 | 1150 |
| 539 | 20240605 | 111800 | 95324654950 | 33700 | 33400 | 33700 | 33400 | 509 |
| 540 | 20240605 | 111700 | 95307548150 | 33400 | 33650 | 33650 | 33400 | 1570 |
| 541 | 20240605 | 111600 | 95254903750 | 33700 | 33700 | 33700 | 33600 | 638 |
| 542 | 20240605 | 111500 | 95233432300 | 33700 | 33700 | 33850 | 33700 | 175 |
| 543 | 20240605 | 111400 | 95227527450 | 33700 | 33700 | 33750 | 33550 | 870 |
| 544 | 20240605 | 111300 | 95198282200 | 33700 | 33700 | 33850 | 33650 | 886 |
| 545 | 20240605 | 111200 | 95168428600 | 33650 | 33900 | 33950 | 33600 | 2144 |
| 546 | 20240605 | 111100 | 95096038200 | 33900 | 33900 | 34200 | 33850 | 1906 |
| 547 | 20240605 | 111000 | 95031221100 | 33900 | 33500 | 34000 | 33450 | 1682 |
| 548 | 20240605 | 110900 | 94974305650 | 33500 | 33650 | 33700 | 33450 | 2875 |
| 549 | 20240605 | 110800 | 94877926100 | 33700 | 33500 | 33800 | 33350 | 958 |
| 550 | 20240605 | 110700 | 94845712900 | 33500 | 33300 | 33500 | 33250 | 886 |
| 551 | 20240605 | 110600 | 94816183100 | 33300 | 33600 | 33650 | 33250 | 2721 |
| 552 | 20240605 | 110500 | 94725215050 | 33600 | 33450 | 33600 | 33350 | 1529 |
| 553 | 20240605 | 110400 | 94674030750 | 33450 | 33350 | 33450 | 33300 | 1403 |
| 554 | 20240605 | 110300 | 94627236600 | 33350 | 33450 | 33500 | 33100 | 5726 |
| 555 | 20240605 | 110200 | 94436792200 | 33550 | 33450 | 33550 | 33350 | 1899 |
| 556 | 20240605 | 110100 | 94373347850 | 33500 | 33500 | 33600 | 33450 | 716 |
| 557 | 20240605 | 110000 | 94349350400 | 33450 | 33700 | 33700 | 33400 | 3987 |
| 558 | 20240605 | 105900 | 94215706100 | 33700 | 33700 | 33900 | 33600 | 793 |
| 559 | 20240605 | 105800 | 94188935700 | 33600 | 33650 | 33900 | 33550 | 1977 |
| 560 | 20240605 | 105700 | 94122395000 | 33650 | 34050 | 34050 | 33650 | 3673 |
| 561 | 20240605 | 105600 | 93998153450 | 34150 | 34050 | 34350 | 34050 | 2018 |
| 562 | 20240605 | 105500 | 93929127850 | 34000 | 34150 | 34450 | 33900 | 1636 |
| 563 | 20240605 | 105400 | 93873306800 | 34200 | 34350 | 34700 | 34100 | 14341 |
| 564 | 20240605 | 105300 | 93379187450 | 34350 | 33600 | 34400 | 33600 | 8573 |
| 565 | 20240605 | 105200 | 93087792850 | 33650 | 33550 | 33750 | 33450 | 2841 |
| 566 | 20240605 | 105100 | 92992399400 | 33700 | 33550 | 33750 | 33450 | 1660 |
| 567 | 20240605 | 105000 | 92936578900 | 33550 | 33400 | 33700 | 33400 | 2653 |
| 568 | 20240605 | 104900 | 92847536200 | 33350 | 33550 | 33600 | 33300 | 4004 |
| 569 | 20240605 | 104800 | 92713805750 | 33500 | 33500 | 33650 | 33300 | 4074 |
| 570 | 20240605 | 104700 | 92577498550 | 33500 | 33550 | 33750 | 33450 | 1898 |
| 571 | 20240605 | 104600 | 92513780900 | 33650 | 33850 | 33850 | 33350 | 8764 |
| 572 | 20240605 | 104500 | 92219718950 | 33850 | 33850 | 33900 | 33700 | 1260 |
| 573 | 20240605 | 104400 | 92177088300 | 33750 | 33900 | 33950 | 33700 | 1243 |
| 574 | 20240605 | 104300 | 92135112700 | 33900 | 33800 | 33950 | 33650 | 956 |
| 575 | 20240605 | 104200 | 92102835550 | 33700 | 33950 | 33950 | 33650 | 1896 |
| 576 | 20240605 | 104100 | 92038832800 | 33900 | 33750 | 33900 | 33700 | 1524 |
| 577 | 20240605 | 104000 | 91987355900 | 33800 | 34150 | 34200 | 33550 | 7226 |
| 578 | 20240605 | 103900 | 91743330350 | 34150 | 33950 | 34300 | 33900 | 2417 |
| 579 | 20240605 | 103800 | 91660897500 | 33950 | 34050 | 34100 | 33900 | 1696 |
| 580 | 20240605 | 103700 | 91603301150 | 33950 | 34100 | 34200 | 33950 | 2012 |
| 581 | 20240605 | 103600 | 91534806600 | 34200 | 34400 | 34400 | 33850 | 6537 |
| 582 | 20240605 | 103500 | 91312305200 | 34350 | 34300 | 34550 | 34200 | 2249 |
| 583 | 20240605 | 103400 | 91234957950 | 34150 | 34200 | 34500 | 34150 | 3872 |
| 584 | 20240605 | 103300 | 91101990350 | 34200 | 34750 | 34750 | 34050 | 9690 |
| 585 | 20240605 | 103200 | 90769634650 | 34800 | 34550 | 34900 | 34450 | 5101 |
| 586 | 20240605 | 103100 | 90593156200 | 34600 | 34900 | 35000 | 34500 | 5620 |
| 587 | 20240605 | 103000 | 90398285500 | 34950 | 35350 | 35500 | 34800 | 11783 |
| 588 | 20240605 | 102900 | 89985198550 | 35300 | 35500 | 36450 | 35200 | 17554 |
| 589 | 20240605 | 102800 | 89357432600 | 35600 | 35300 | 35600 | 34950 | 4947 |
| 590 | 20240605 | 102700 | 89183424400 | 35300 | 35150 | 35600 | 34850 | 6107 |
| 591 | 20240605 | 102600 | 88969145850 | 35100 | 35150 | 35950 | 35100 | 6083 |
| 592 | 20240605 | 102500 | 88753071200 | 35100 | 35150 | 35800 | 35050 | 9737 |
| 593 | 20240605 | 102400 | 88407892250 | 35150 | 34950 | 35250 | 34900 | 2351 |
| 594 | 20240605 | 102300 | 88325491300 | 34950 | 34800 | 35450 | 34800 | 4898 |
| 595 | 20240605 | 102200 | 88153638450 | 34850 | 35100 | 35700 | 34800 | 13358 |
| 596 | 20240605 | 102100 | 87684052900 | 35100 | 35600 | 35950 | 34950 | 32714 |
| 597 | 20240605 | 102000 | 86523054800 | 35550 | 33950 | 35650 | 33850 | 23992 |
| 598 | 20240605 | 101900 | 85683618400 | 33950 | 33700 | 33950 | 33550 | 2430 |
| 599 | 20240605 | 101800 | 85601780000 | 33750 | 33800 | 33850 | 33650 | 1614 |
| 600 | 20240605 | 101700 | 85547295450 | 33800 | 34150 | 34300 | 33800 | 5482 |
| 601 | 20240605 | 101600 | 85360839400 | 34150 | 33750 | 34600 | 33750 | 11636 |
| 602 | 20240605 | 101500 | 84961759300 | 33750 | 33800 | 33900 | 33550 | 2075 |
| 603 | 20240605 | 101400 | 84891810550 | 33800 | 33950 | 34000 | 33550 | 3239 |
| 604 | 20240605 | 101300 | 84782382700 | 33950 | 33900 | 34000 | 33700 | 7289 |
| 605 | 20240605 | 101200 | 84535571750 | 33900 | 32950 | 34150 | 32900 | 14070 |
| 606 | 20240605 | 101100 | 84060447200 | 32900 | 33050 | 33150 | 32750 | 1821 |
| 607 | 20240605 | 101000 | 84000356850 | 33050 | 32800 | 33300 | 32650 | 4729 |
| 608 | 20240605 | 100900 | 83844244000 | 32850 | 32650 | 33050 | 32550 | 3781 |
| 609 | 20240605 | 100800 | 83720250500 | 32700 | 32400 | 32850 | 32400 | 4195 |
| 610 | 20240605 | 100700 | 83583320850 | 32400 | 32800 | 32900 | 32400 | 11188 |
| 611 | 20240605 | 100600 | 83218512500 | 32700 | 32900 | 32950 | 32500 | 18550 |
| 612 | 20240605 | 100500 | 82611101150 | 32900 | 33550 | 33550 | 32900 | 11621 |
| 613 | 20240605 | 100400 | 82225588250 | 33600 | 33850 | 34150 | 33200 | 9365 |
| 614 | 20240605 | 100300 | 81910525000 | 33700 | 33850 | 34150 | 33650 | 5672 |
| 615 | 20240605 | 100200 | 81718118900 | 33900 | 34500 | 34500 | 33750 | 7067 |
| 616 | 20240605 | 100100 | 81476692150 | 34500 | 33600 | 34500 | 33400 | 13954 |
| 617 | 20240605 | 100000 | 81002212350 | 33600 | 33650 | 33750 | 33350 | 6165 |
| 618 | 20240605 | 095900 | 80795736000 | 33650 | 33300 | 33650 | 32750 | 20756 |
| 619 | 20240605 | 095800 | 80108043200 | 33250 | 33650 | 33800 | 33200 | 15397 |
| 620 | 20240605 | 095700 | 79591934700 | 33700 | 34800 | 34800 | 33200 | 29051 |
| 621 | 20240605 | 095600 | 78615035200 | 34800 | 34800 | 34900 | 34650 | 1786 |
| 622 | 20240605 | 095500 | 78552938650 | 34800 | 34700 | 34850 | 34550 | 6588 |
| 623 | 20240605 | 095400 | 78324501350 | 34650 | 35400 | 35450 | 34650 | 7712 |
| 624 | 20240605 | 095300 | 78054158150 | 35400 | 35400 | 35500 | 34950 | 4203 |
| 625 | 20240605 | 095200 | 77906029350 | 35300 | 34850 | 35900 | 34800 | 18691 |
| 626 | 20240605 | 095100 | 77242055050 | 34850 | 34600 | 35050 | 34450 | 3754 |
| 627 | 20240605 | 095000 | 77111795050 | 34550 | 34500 | 35100 | 34500 | 5455 |
| 628 | 20240605 | 094900 | 76921932150 | 34550 | 34400 | 34800 | 34300 | 4574 |
| 629 | 20240605 | 094800 | 76764149700 | 34600 | 35100 | 35200 | 34150 | 14510 |
| 630 | 20240605 | 094700 | 76259904550 | 35100 | 34250 | 35100 | 34000 | 16981 |
| 631 | 20240605 | 094600 | 75673726800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 632 | 20240605 | 094500 | 75673726800 | 34450 | 34600 | 34600 | 34450 | 10790 |
| 633 | 20240605 | 094400 | 75301619700 | 34600 | 35300 | 35400 | 34600 | 11302 |
| 634 | 20240605 | 094300 | 74906657100 | 35450 | 35450 | 35500 | 35200 | 6315 |
| 635 | 20240605 | 094200 | 74683437550 | 35450 | 35200 | 35600 | 35050 | 9215 |
| 636 | 20240605 | 094100 | 74358431600 | 35350 | 35500 | 35600 | 34850 | 23289 |
| 637 | 20240605 | 094000 | 73540080400 | 35600 | 35500 | 36000 | 35450 | 11376 |
| 638 | 20240605 | 093900 | 73134512300 | 35500 | 36050 | 36300 | 35500 | 15702 |
| 639 | 20240605 | 093800 | 72571274750 | 36200 | 35800 | 36250 | 35650 | 13465 |
| 640 | 20240605 | 093700 | 72088374000 | 35750 | 36800 | 36900 | 35600 | 24179 |
| 641 | 20240605 | 093600 | 71211849200 | 36700 | 37200 | 37250 | 36600 | 15674 |
| 642 | 20240605 | 093500 | 70634215200 | 37250 | 36750 | 37500 | 36650 | 19567 |
| 643 | 20240605 | 093400 | 69907057350 | 36750 | 36950 | 37000 | 36400 | 11879 |
| 644 | 20240605 | 093300 | 69471454100 | 36950 | 36600 | 37400 | 36400 | 19277 |
| 645 | 20240605 | 093200 | 68760370300 | 36600 | 36700 | 37000 | 36500 | 27778 |
| 646 | 20240605 | 093100 | 67739034850 | 36750 | 37850 | 38800 | 36150 | 93860 |
| 647 | 20240605 | 093000 | 64216281500 | 37800 | 37500 | 40950 | 37400 | 180492 |
| 648 | 20240605 | 092900 | 57163046300 | 37450 | 36550 | 38650 | 36450 | 81306 |
| 649 | 20240605 | 092800 | 54077071350 | 36600 | 36850 | 37150 | 36250 | 23567 |
| 650 | 20240605 | 092700 | 53212153400 | 36700 | 35750 | 37550 | 35700 | 65863 |
| 651 | 20240605 | 092600 | 50797078700 | 35850 | 35300 | 36000 | 35100 | 15491 |
| 652 | 20240605 | 092500 | 50245689700 | 35400 | 35550 | 36050 | 35000 | 20913 |
| 653 | 20240605 | 092400 | 49503341400 | 35700 | 35300 | 36850 | 34700 | 42190 |
| 654 | 20240605 | 092300 | 47996706850 | 35300 | 35550 | 36300 | 35000 | 37563 |
| 655 | 20240605 | 092200 | 46657729400 | 35550 | 36250 | 36750 | 35100 | 62278 |
| 656 | 20240605 | 092100 | 44428841200 | 36300 | 38550 | 38900 | 35550 | 104123 |
| 657 | 20240605 | 092000 | 40565330300 | 38650 | 39050 | 39750 | 38050 | 142808 |
| 658 | 20240605 | 091900 | 35006950600 | 39000 | 38250 | 39200 | 38000 | 40160 |
| 659 | 20240605 | 091800 | 33463342950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 660 | 20240605 | 091700 | 33463342950 | 38750 | 38100 | 38750 | 36300 | 103655 |
| 661 | 20240605 | 091600 | 29564682350 | 38150 | 35500 | 38750 | 35450 | 220305 |
| 662 | 20240605 | 091500 | 21267294450 | 35550 | 35250 | 36500 | 34600 | 128060 |
| 663 | 20240605 | 091400 | 16719902800 | 34350 | 34350 | 34350 | 34350 | 0 |
| 664 | 20240605 | 091300 | 16719902800 | 34350 | 32450 | 34350 | 32400 | 29715 |
| 665 | 20240605 | 091200 | 15719256600 | 32450 | 32100 | 33200 | 31700 | 18067 |
| 666 | 20240605 | 091100 | 15131529100 | 32050 | 32700 | 32700 | 31650 | 20220 |
| 667 | 20240605 | 091000 | 14484594850 | 32700 | 31950 | 33650 | 31800 | 65895 |
| 668 | 20240605 | 090900 | 12313859000 | 31900 | 31200 | 31900 | 30900 | 14414 |
| 669 | 20240605 | 090800 | 11860880600 | 31000 | 31650 | 32050 | 30600 | 25461 |
| 670 | 20240605 | 090700 | 11062380300 | 31600 | 31450 | 32500 | 31400 | 57130 |
| 671 | 20240605 | 090600 | 9233873700 | 31450 | 31250 | 31750 | 30650 | 67737 |
| 672 | 20240605 | 090500 | 7116648750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 673 | 20240605 | 090400 | 7116648750 | 30100 | 32800 | 32900 | 30100 | 19483 |
| 674 | 20240605 | 090300 | 6504562450 | 32900 | 33200 | 33950 | 31900 | 60004 |
| 675 | 20240605 | 090200 | 4528795450 | 32900 | 33200 | 34400 | 31300 | 137296 |
| 676 | 20240605 | 090100 | 0 | 36950 | 36950 | 36950 | 36950 | 0 |
| 677 | 20240605 | 090000 | 0 | 36950 | 36950 | 36950 | 36950 | 0 |