33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 3 | 20231103 | 200700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20231103 | 200600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20231103 | 200500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20231103 | 200400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20231103 | 200300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20231103 | 200200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20231103 | 200100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20231103 | 200000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20231103 | 195900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20231103 | 195800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20231103 | 195700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20231103 | 195600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20231103 | 195500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20231103 | 195400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20231103 | 195300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20231103 | 195200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20231103 | 195100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20231103 | 195000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20231103 | 194900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20231103 | 194800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20231103 | 194700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20231103 | 194600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20231103 | 194500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20231103 | 194400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20231103 | 194300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20231103 | 194200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20231103 | 194100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20231103 | 194000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20231103 | 193900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20231103 | 193800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 33 | 20231103 | 193700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20231103 | 193600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20231103 | 193500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20231103 | 193400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20231103 | 193300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20231103 | 193200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20231103 | 193100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20231103 | 193000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20231103 | 192900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20231103 | 192800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20231103 | 192700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20231103 | 192600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20231103 | 192500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20231103 | 192400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20231103 | 192300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20231103 | 192200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20231103 | 192100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20231103 | 192000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20231103 | 191900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20231103 | 191800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20231103 | 191700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20231103 | 191600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20231103 | 191500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20231103 | 191400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20231103 | 191300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20231103 | 191200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20231103 | 191100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20231103 | 191000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20231103 | 190900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20231103 | 190800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 63 | 20231103 | 190700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20231103 | 190600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20231103 | 190500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20231103 | 190400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20231103 | 190300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20231103 | 190200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20231103 | 190100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20231103 | 190000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20231103 | 185900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20231103 | 185800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20231103 | 185700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20231103 | 185600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20231103 | 185500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20231103 | 185400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20231103 | 185300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20231103 | 185200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20231103 | 185100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20231103 | 185000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20231103 | 184900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20231103 | 184800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20231103 | 184700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20231103 | 184600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20231103 | 184500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20231103 | 184400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20231103 | 184300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20231103 | 184200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20231103 | 184100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20231103 | 184000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20231103 | 183900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20231103 | 183800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 93 | 20231103 | 183700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20231103 | 183600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20231103 | 183500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20231103 | 183400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20231103 | 183300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20231103 | 183200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20231103 | 183100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20231103 | 183000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20231103 | 182900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20231103 | 182800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20231103 | 182700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20231103 | 182600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20231103 | 182500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20231103 | 182400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20231103 | 182300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20231103 | 182200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20231103 | 182100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20231103 | 182000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20231103 | 181900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20231103 | 181800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20231103 | 181700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20231103 | 181600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20231103 | 181500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20231103 | 181400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20231103 | 181300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20231103 | 181200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20231103 | 181100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20231103 | 181000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20231103 | 180900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20231103 | 180800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 123 | 20231103 | 180700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20231103 | 180600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20231103 | 180500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20231103 | 180400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20231103 | 180300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20231103 | 180200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20231103 | 180100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20231103 | 180000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20231103 | 175900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20231103 | 175800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20231103 | 175700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20231103 | 175600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20231103 | 175500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20231103 | 175400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20231103 | 175300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20231103 | 175200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20231103 | 175100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20231103 | 175000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20231103 | 174900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20231103 | 174800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20231103 | 174700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20231103 | 174600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20231103 | 174500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20231103 | 174400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20231103 | 174300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20231103 | 174200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20231103 | 174100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20231103 | 174000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20231103 | 173900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20231103 | 173800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 153 | 20231103 | 173700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20231103 | 173600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20231103 | 173500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20231103 | 173400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20231103 | 173300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20231103 | 173200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20231103 | 173100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20231103 | 173000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20231103 | 172900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20231103 | 172800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20231103 | 172700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20231103 | 172600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20231103 | 172500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20231103 | 172400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20231103 | 172300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20231103 | 172200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20231103 | 172100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20231103 | 172000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20231103 | 171900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20231103 | 171800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20231103 | 171700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20231103 | 171600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20231103 | 171500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20231103 | 171400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20231103 | 171300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20231103 | 171200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20231103 | 171100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20231103 | 171000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20231103 | 170900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20231103 | 170800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 183 | 20231103 | 170700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20231103 | 170600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20231103 | 170500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20231103 | 170400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20231103 | 170300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20231103 | 170200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20231103 | 170100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20231103 | 170000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20231103 | 165900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20231103 | 165800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20231103 | 165700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20231103 | 165600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20231103 | 165500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20231103 | 165400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20231103 | 165300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20231103 | 165200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20231103 | 165100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20231103 | 165000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20231103 | 164900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20231103 | 164800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20231103 | 164700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20231103 | 164600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20231103 | 164500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20231103 | 164400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20231103 | 164300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20231103 | 164200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20231103 | 164100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20231103 | 164000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20231103 | 163900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20231103 | 163800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 213 | 20231103 | 163700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20231103 | 163600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20231103 | 163500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20231103 | 163400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20231103 | 163300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20231103 | 163200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20231103 | 163100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20231103 | 163000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20231103 | 162900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20231103 | 162800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20231103 | 162700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20231103 | 162600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20231103 | 162500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20231103 | 162400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20231103 | 162300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20231103 | 162200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20231103 | 162100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20231103 | 162000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20231103 | 161900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20231103 | 161800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20231103 | 161700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20231103 | 161600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20231103 | 161500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20231103 | 161400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20231103 | 161300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20231103 | 161200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20231103 | 161100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20231103 | 161000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20231103 | 160900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20231103 | 160800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 243 | 20231103 | 160700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20231103 | 160600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20231103 | 160500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20231103 | 160400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20231103 | 160300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20231103 | 160200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20231103 | 160100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20231103 | 160000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20231103 | 155900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20231103 | 155800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20231103 | 155700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20231103 | 155600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20231103 | 155500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20231103 | 155400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20231103 | 155300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20231103 | 155200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20231103 | 155100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20231103 | 155000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20231103 | 154900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20231103 | 154800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20231103 | 154700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20231103 | 154600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20231103 | 154500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20231103 | 154400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20231103 | 154300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20231103 | 154200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20231103 | 154100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20231103 | 154000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20231103 | 153900 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20231103 | 153800 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 273 | 20231103 | 153700 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20231103 | 153600 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20231103 | 153500 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20231103 | 153400 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20231103 | 153300 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20231103 | 153200 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20231103 | 153100 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20231103 | 153000 | 3622682610 | 9450 | 9450 | 9450 | 9450 | 2236 |
| 281 | 20231103 | 152900 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20231103 | 152800 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20231103 | 152700 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20231103 | 152600 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20231103 | 152500 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20231103 | 152400 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20231103 | 152300 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20231103 | 152200 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20231103 | 152100 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20231103 | 152000 | 3601552410 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20231103 | 151900 | 3601552410 | 9380 | 9380 | 9400 | 9380 | 585 |
| 292 | 20231103 | 151800 | 3596062430 | 9390 | 9340 | 9390 | 9340 | 63 |
| 293 | 20231103 | 151700 | 3595473510 | 9340 | 9340 | 9350 | 9340 | 388 |
| 294 | 20231103 | 151600 | 3591848590 | 9340 | 9350 | 9350 | 9340 | 383 |
| 295 | 20231103 | 151500 | 3588268940 | 9360 | 9370 | 9410 | 9350 | 224 |
| 296 | 20231103 | 151400 | 3586173120 | 9350 | 9400 | 9400 | 9350 | 7602 |
| 297 | 20231103 | 151300 | 3514940360 | 9420 | 9440 | 9440 | 9420 | 1226 |
| 298 | 20231103 | 151200 | 3503372020 | 9440 | 9440 | 9440 | 9440 | 832 |
| 299 | 20231103 | 151100 | 3495517940 | 9420 | 9430 | 9440 | 9420 | 601 |
| 300 | 20231103 | 151000 | 3489850710 | 9440 | 9410 | 9440 | 9410 | 263 |
| 301 | 20231103 | 150900 | 3487372240 | 9410 | 9400 | 9410 | 9400 | 37 |
| 302 | 20231103 | 150800 | 3487024400 | 9410 | 9400 | 9410 | 9400 | 22 |
| 303 | 20231103 | 150700 | 3486817390 | 9400 | 9400 | 9400 | 9400 | 1011 |
| 304 | 20231103 | 150600 | 3477313990 | 9400 | 9410 | 9410 | 9400 | 177 |
| 305 | 20231103 | 150500 | 3475649170 | 9410 | 9410 | 9410 | 9400 | 627 |
| 306 | 20231103 | 150400 | 3469749650 | 9410 | 9420 | 9420 | 9410 | 81 |
| 307 | 20231103 | 150300 | 3468987280 | 9410 | 9410 | 9410 | 9410 | 110 |
| 308 | 20231103 | 150200 | 3467952180 | 9410 | 9390 | 9410 | 9390 | 181 |
| 309 | 20231103 | 150100 | 3466249850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 310 | 20231103 | 150000 | 3466249850 | 9420 | 9420 | 9420 | 9420 | 191 |
| 311 | 20231103 | 145900 | 3464450630 | 9390 | 9430 | 9430 | 9390 | 5685 |
| 312 | 20231103 | 145800 | 3410950740 | 9430 | 9430 | 9430 | 9430 | 357 |
| 313 | 20231103 | 145700 | 3407584230 | 9440 | 9440 | 9440 | 9440 | 13 |
| 314 | 20231103 | 145600 | 3407461510 | 9440 | 9440 | 9440 | 9440 | 1 |
| 315 | 20231103 | 145500 | 3407452070 | 9440 | 9450 | 9450 | 9440 | 766 |
| 316 | 20231103 | 145400 | 3400217440 | 9460 | 9460 | 9460 | 9460 | 400 |
| 317 | 20231103 | 145300 | 3396433440 | 9460 | 9470 | 9470 | 9460 | 90 |
| 318 | 20231103 | 145200 | 3395581170 | 9470 | 9480 | 9510 | 9470 | 1698 |
| 319 | 20231103 | 145100 | 3379452870 | 9480 | 9460 | 9480 | 9460 | 1660 |
| 320 | 20231103 | 145000 | 3363748970 | 9460 | 9460 | 9460 | 9460 | 1224 |
| 321 | 20231103 | 144900 | 3352169930 | 9460 | 9450 | 9460 | 9450 | 1084 |
| 322 | 20231103 | 144800 | 3341915490 | 9460 | 9460 | 9460 | 9450 | 489 |
| 323 | 20231103 | 144700 | 3337289590 | 9450 | 9450 | 9450 | 9450 | 288 |
| 324 | 20231103 | 144600 | 3334567990 | 9450 | 9460 | 9460 | 9450 | 71 |
| 325 | 20231103 | 144500 | 3333896540 | 9450 | 9450 | 9450 | 9450 | 10 |
| 326 | 20231103 | 144400 | 3333802040 | 9450 | 9450 | 9450 | 9450 | 30 |
| 327 | 20231103 | 144300 | 3333518540 | 9450 | 9440 | 9450 | 9440 | 19 |
| 328 | 20231103 | 144200 | 3333339040 | 9440 | 9450 | 9450 | 9440 | 108 |
| 329 | 20231103 | 144100 | 3332319470 | 9450 | 9450 | 9450 | 9450 | 45 |
| 330 | 20231103 | 144000 | 3331894220 | 9450 | 9450 | 9450 | 9450 | 41 |
| 331 | 20231103 | 143900 | 3331506770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 332 | 20231103 | 143800 | 3331506770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 333 | 20231103 | 143700 | 3331506770 | 9430 | 9430 | 9430 | 9430 | 680 |
| 334 | 20231103 | 143600 | 3325094370 | 9430 | 9430 | 9430 | 9430 | 100 |
| 335 | 20231103 | 143500 | 3324151370 | 9420 | 9430 | 9430 | 9420 | 1655 |
| 336 | 20231103 | 143400 | 3308556220 | 9430 | 9450 | 9450 | 9430 | 21 |
| 337 | 20231103 | 143300 | 3308358030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 338 | 20231103 | 143200 | 3308358030 | 9430 | 9430 | 9430 | 9430 | 0 |
| 339 | 20231103 | 143100 | 3308358030 | 9430 | 9430 | 9430 | 9430 | 22 |
| 340 | 20231103 | 143000 | 3308150570 | 9430 | 9450 | 9450 | 9430 | 15 |
| 341 | 20231103 | 142900 | 3308008920 | 9450 | 9450 | 9450 | 9450 | 11 |
| 342 | 20231103 | 142800 | 3307904970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 343 | 20231103 | 142700 | 3307904970 | 9430 | 9440 | 9440 | 9430 | 50 |
| 344 | 20231103 | 142600 | 3307433380 | 9440 | 9440 | 9440 | 9440 | 21 |
| 345 | 20231103 | 142500 | 3307235140 | 9440 | 9440 | 9440 | 9440 | 20 |
| 346 | 20231103 | 142400 | 3307046340 | 9440 | 9450 | 9460 | 9440 | 19 |
| 347 | 20231103 | 142300 | 3306866870 | 9460 | 9460 | 9460 | 9420 | 895 |
| 348 | 20231103 | 142200 | 3298417200 | 9460 | 9450 | 9460 | 9450 | 66 |
| 349 | 20231103 | 142100 | 3297793070 | 9420 | 9460 | 9460 | 9420 | 559 |
| 350 | 20231103 | 142000 | 3292524840 | 9460 | 9460 | 9460 | 9460 | 24 |
| 351 | 20231103 | 141900 | 3292297800 | 9460 | 9460 | 9460 | 9460 | 1 |
| 352 | 20231103 | 141800 | 3292288340 | 9420 | 9460 | 9460 | 9420 | 151 |
| 353 | 20231103 | 141700 | 3290862360 | 9460 | 9460 | 9460 | 9460 | 745 |
| 354 | 20231103 | 141600 | 3283814660 | 9460 | 9500 | 9500 | 9410 | 2845 |
| 355 | 20231103 | 141500 | 3256916570 | 9500 | 9500 | 9500 | 9500 | 10 |
| 356 | 20231103 | 141400 | 3256821570 | 9500 | 9530 | 9530 | 9500 | 61 |
| 357 | 20231103 | 141300 | 3256241230 | 9540 | 9540 | 9540 | 9540 | 24 |
| 358 | 20231103 | 141200 | 3256012270 | 9540 | 9540 | 9540 | 9540 | 334 |
| 359 | 20231103 | 141100 | 3252825910 | 9540 | 9540 | 9540 | 9540 | 13 |
| 360 | 20231103 | 141000 | 3252701890 | 9500 | 9510 | 9510 | 9500 | 117 |
| 361 | 20231103 | 140900 | 3251590190 | 9500 | 9560 | 9560 | 9500 | 316 |
| 362 | 20231103 | 140800 | 3248582390 | 9560 | 9550 | 9560 | 9550 | 230 |
| 363 | 20231103 | 140700 | 3246385570 | 9550 | 9550 | 9550 | 9550 | 81 |
| 364 | 20231103 | 140600 | 3245612020 | 9520 | 9520 | 9520 | 9520 | 2 |
| 365 | 20231103 | 140500 | 3245592980 | 9510 | 9500 | 9510 | 9500 | 609 |
| 366 | 20231103 | 140400 | 3239806470 | 9470 | 9470 | 9470 | 9470 | 5 |
| 367 | 20231103 | 140300 | 3239759120 | 9460 | 9460 | 9460 | 9460 | 369 |
| 368 | 20231103 | 140200 | 3236268380 | 9460 | 9500 | 9500 | 9460 | 428 |
| 369 | 20231103 | 140100 | 3232212670 | 9500 | 9490 | 9500 | 9490 | 198 |
| 370 | 20231103 | 140000 | 3230332610 | 9450 | 9480 | 9480 | 9450 | 250 |
| 371 | 20231103 | 135900 | 3227965600 | 9460 | 9460 | 9460 | 9460 | 52 |
| 372 | 20231103 | 135800 | 3227473680 | 9430 | 9460 | 9460 | 9430 | 64 |
| 373 | 20231103 | 135700 | 3226870100 | 9480 | 9450 | 9480 | 9450 | 260 |
| 374 | 20231103 | 135600 | 3224410790 | 9420 | 9460 | 9460 | 9420 | 394 |
| 375 | 20231103 | 135500 | 3220690270 | 9460 | 9480 | 9480 | 9460 | 344 |
| 376 | 20231103 | 135400 | 3217432410 | 9480 | 9490 | 9490 | 9480 | 388 |
| 377 | 20231103 | 135300 | 3213752420 | 9490 | 9490 | 9490 | 9490 | 131 |
| 378 | 20231103 | 135200 | 3212509230 | 9490 | 9470 | 9500 | 9470 | 19 |
| 379 | 20231103 | 135100 | 3212328900 | 9470 | 9500 | 9500 | 9470 | 918 |
| 380 | 20231103 | 135000 | 3203618650 | 9510 | 9550 | 9550 | 9510 | 1096 |
| 381 | 20231103 | 134900 | 3193175920 | 9550 | 9550 | 9550 | 9550 | 93 |
| 382 | 20231103 | 134800 | 3192287770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 383 | 20231103 | 134700 | 3192287770 | 9540 | 9540 | 9540 | 9540 | 0 |
| 384 | 20231103 | 134600 | 3192287770 | 9540 | 9540 | 9540 | 9540 | 188 |
| 385 | 20231103 | 134500 | 3190494250 | 9530 | 9530 | 9530 | 9530 | 0 |
| 386 | 20231103 | 134400 | 3190494250 | 9530 | 9530 | 9530 | 9530 | 105 |
| 387 | 20231103 | 134300 | 3189493600 | 9510 | 9510 | 9510 | 9500 | 164 |
| 388 | 20231103 | 134200 | 3187933990 | 9510 | 9530 | 9530 | 9510 | 270 |
| 389 | 20231103 | 134100 | 3185366270 | 9530 | 9530 | 9530 | 9530 | 701 |
| 390 | 20231103 | 134000 | 3178685740 | 9530 | 9530 | 9530 | 9530 | 48 |
| 391 | 20231103 | 133900 | 3178228300 | 9530 | 9540 | 9540 | 9530 | 723 |
| 392 | 20231103 | 133800 | 3171335010 | 9540 | 9540 | 9540 | 9520 | 299 |
| 393 | 20231103 | 133700 | 3168482810 | 9570 | 9600 | 9600 | 9570 | 1080 |
| 394 | 20231103 | 133600 | 3158124460 | 9640 | 9600 | 9640 | 9600 | 49 |
| 395 | 20231103 | 133500 | 3157652220 | 9600 | 9600 | 9600 | 9600 | 49 |
| 396 | 20231103 | 133400 | 3157181820 | 9640 | 9650 | 9650 | 9630 | 268 |
| 397 | 20231103 | 133300 | 3154599830 | 9680 | 9610 | 9680 | 9610 | 1978 |
| 398 | 20231103 | 133200 | 3135489530 | 9580 | 9620 | 9620 | 9580 | 1033 |
| 399 | 20231103 | 133100 | 3125582430 | 9600 | 9620 | 9620 | 9600 | 135 |
| 400 | 20231103 | 133000 | 3124285220 | 9610 | 9680 | 9680 | 9610 | 921 |
| 401 | 20231103 | 132900 | 3115406360 | 9680 | 9690 | 9690 | 9670 | 1317 |
| 402 | 20231103 | 132800 | 3102645700 | 9700 | 9690 | 9700 | 9650 | 6720 |
| 403 | 20231103 | 132700 | 3037476900 | 9650 | 9670 | 9690 | 9650 | 3752 |
| 404 | 20231103 | 132600 | 3001149730 | 9660 | 9620 | 9660 | 9620 | 5685 |
| 405 | 20231103 | 132500 | 2946286250 | 9620 | 9560 | 9620 | 9560 | 8878 |
| 406 | 20231103 | 132400 | 2861097010 | 9560 | 9530 | 9560 | 9530 | 1031 |
| 407 | 20231103 | 132300 | 2851251410 | 9530 | 9530 | 9530 | 9530 | 2 |
| 408 | 20231103 | 132200 | 2851232350 | 9520 | 9520 | 9520 | 9520 | 30 |
| 409 | 20231103 | 132100 | 2850946750 | 9520 | 9520 | 9520 | 9520 | 0 |
| 410 | 20231103 | 132000 | 2850946750 | 9520 | 9520 | 9520 | 9520 | 0 |
| 411 | 20231103 | 131900 | 2850946750 | 9520 | 9520 | 9520 | 9520 | 23 |
| 412 | 20231103 | 131800 | 2850727790 | 9540 | 9510 | 9540 | 9510 | 71 |
| 413 | 20231103 | 131700 | 2850050760 | 9540 | 9510 | 9540 | 9510 | 1672 |
| 414 | 20231103 | 131600 | 2834127930 | 9480 | 9480 | 9480 | 9480 | 4 |
| 415 | 20231103 | 131500 | 2834090010 | 9470 | 9480 | 9480 | 9470 | 19 |
| 416 | 20231103 | 131400 | 2833909930 | 9480 | 9510 | 9510 | 9480 | 2342 |
| 417 | 20231103 | 131300 | 2811697540 | 9520 | 9520 | 9520 | 9520 | 0 |
| 418 | 20231103 | 131200 | 2811697540 | 9520 | 9470 | 9520 | 9470 | 923 |
| 419 | 20231103 | 131100 | 2802916730 | 9510 | 9500 | 9510 | 9500 | 461 |
| 420 | 20231103 | 131000 | 2798533620 | 9520 | 9470 | 9520 | 9410 | 1967 |
| 421 | 20231103 | 130900 | 2779901300 | 9470 | 9470 | 9470 | 9470 | 332 |
| 422 | 20231103 | 130800 | 2776757260 | 9470 | 9460 | 9470 | 9460 | 176 |
| 423 | 20231103 | 130700 | 2775090550 | 9470 | 9470 | 9470 | 9470 | 200 |
| 424 | 20231103 | 130600 | 2773196550 | 9450 | 9420 | 9450 | 9420 | 1781 |
| 425 | 20231103 | 130500 | 2756390350 | 9420 | 9410 | 9420 | 9390 | 2263 |
| 426 | 20231103 | 130400 | 2735114620 | 9410 | 9470 | 9470 | 9410 | 3552 |
| 427 | 20231103 | 130300 | 2701565310 | 9470 | 9490 | 9490 | 9470 | 1305 |
| 428 | 20231103 | 130200 | 2689198180 | 9490 | 9490 | 9490 | 9490 | 52 |
| 429 | 20231103 | 130100 | 2688704700 | 9480 | 9480 | 9480 | 9480 | 3 |
| 430 | 20231103 | 130000 | 2688676260 | 9470 | 9480 | 9480 | 9470 | 454 |
| 431 | 20231103 | 125900 | 2684373070 | 9480 | 9530 | 9530 | 9480 | 2811 |
| 432 | 20231103 | 125800 | 2657644410 | 9540 | 9570 | 9570 | 9540 | 1517 |
| 433 | 20231103 | 125700 | 2643148960 | 9590 | 9580 | 9590 | 9580 | 29 |
| 434 | 20231103 | 125600 | 2642871100 | 9590 | 9580 | 9590 | 9580 | 20 |
| 435 | 20231103 | 125500 | 2642679470 | 9560 | 9560 | 9560 | 9560 | 85 |
| 436 | 20231103 | 125400 | 2641866870 | 9570 | 9570 | 9570 | 9570 | 547 |
| 437 | 20231103 | 125300 | 2636632080 | 9580 | 9580 | 9580 | 9580 | 30 |
| 438 | 20231103 | 125200 | 2636344680 | 9580 | 9580 | 9580 | 9580 | 11 |
| 439 | 20231103 | 125100 | 2636239300 | 9580 | 9580 | 9580 | 9580 | 69 |
| 440 | 20231103 | 125000 | 2635578280 | 9580 | 9580 | 9580 | 9580 | 85 |
| 441 | 20231103 | 124900 | 2634763980 | 9580 | 9570 | 9580 | 9570 | 408 |
| 442 | 20231103 | 124800 | 2630859210 | 9560 | 9560 | 9560 | 9560 | 3 |
| 443 | 20231103 | 124700 | 2630830530 | 9560 | 9560 | 9560 | 9560 | 557 |
| 444 | 20231103 | 124600 | 2625505610 | 9560 | 9560 | 9560 | 9550 | 574 |
| 445 | 20231103 | 124500 | 2620019170 | 9560 | 9560 | 9560 | 9560 | 4 |
| 446 | 20231103 | 124400 | 2619980930 | 9560 | 9560 | 9560 | 9560 | 11 |
| 447 | 20231103 | 124300 | 2619875770 | 9570 | 9600 | 9600 | 9560 | 1848 |
| 448 | 20231103 | 124200 | 2602162880 | 9600 | 9600 | 9600 | 9600 | 274 |
| 449 | 20231103 | 124100 | 2599532480 | 9570 | 9570 | 9570 | 9570 | 100 |
| 450 | 20231103 | 124000 | 2598575480 | 9590 | 9600 | 9600 | 9590 | 151 |
| 451 | 20231103 | 123900 | 2597127380 | 9600 | 9590 | 9600 | 9550 | 1155 |
| 452 | 20231103 | 123800 | 2586056930 | 9580 | 9560 | 9580 | 9550 | 591 |
| 453 | 20231103 | 123700 | 2580408610 | 9570 | 9580 | 9580 | 9570 | 480 |
| 454 | 20231103 | 123600 | 2575814510 | 9570 | 9590 | 9590 | 9570 | 32 |
| 455 | 20231103 | 123500 | 2575507850 | 9590 | 9580 | 9590 | 9580 | 296 |
| 456 | 20231103 | 123400 | 2572671280 | 9590 | 9590 | 9590 | 9590 | 155 |
| 457 | 20231103 | 123300 | 2571184830 | 9570 | 9570 | 9590 | 9570 | 1207 |
| 458 | 20231103 | 123200 | 2559624800 | 9570 | 9570 | 9570 | 9570 | 6 |
| 459 | 20231103 | 123100 | 2559567380 | 9570 | 9570 | 9570 | 9570 | 1 |
| 460 | 20231103 | 123000 | 2559557810 | 9570 | 9570 | 9570 | 9570 | 0 |
| 461 | 20231103 | 122900 | 2559557810 | 9570 | 9570 | 9580 | 9530 | 182 |
| 462 | 20231103 | 122800 | 2557816270 | 9570 | 9580 | 9580 | 9570 | 105 |
| 463 | 20231103 | 122700 | 2556811370 | 9570 | 9530 | 9580 | 9530 | 4799 |
| 464 | 20231103 | 122600 | 2511055220 | 9530 | 9530 | 9530 | 9530 | 24 |
| 465 | 20231103 | 122500 | 2510826500 | 9520 | 9500 | 9520 | 9500 | 316 |
| 466 | 20231103 | 122400 | 2507821960 | 9500 | 9500 | 9500 | 9500 | 33 |
| 467 | 20231103 | 122300 | 2507508460 | 9500 | 9500 | 9500 | 9500 | 156 |
| 468 | 20231103 | 122200 | 2506026460 | 9500 | 9500 | 9500 | 9500 | 200 |
| 469 | 20231103 | 122100 | 2504126460 | 9500 | 9520 | 9520 | 9500 | 136 |
| 470 | 20231103 | 122000 | 2502831760 | 9530 | 9520 | 9530 | 9500 | 348 |
| 471 | 20231103 | 121900 | 2499518340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 472 | 20231103 | 121800 | 2499518340 | 9530 | 9530 | 9530 | 9530 | 5 |
| 473 | 20231103 | 121700 | 2499470690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 474 | 20231103 | 121600 | 2499470690 | 9500 | 9500 | 9500 | 9500 | 1 |
| 475 | 20231103 | 121500 | 2499461190 | 9500 | 9530 | 9530 | 9500 | 5 |
| 476 | 20231103 | 121400 | 2499413600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 477 | 20231103 | 121300 | 2499413600 | 9490 | 9490 | 9490 | 9490 | 0 |
| 478 | 20231103 | 121200 | 2499413600 | 9490 | 9490 | 9490 | 9490 | 30 |
| 479 | 20231103 | 121100 | 2499128900 | 9500 | 9500 | 9500 | 9500 | 46 |
| 480 | 20231103 | 121000 | 2498691900 | 9530 | 9530 | 9530 | 9530 | 3 |
| 481 | 20231103 | 120900 | 2498663310 | 9530 | 9530 | 9530 | 9530 | 73 |
| 482 | 20231103 | 120800 | 2497967620 | 9530 | 9530 | 9530 | 9530 | 692 |
| 483 | 20231103 | 120700 | 2491372860 | 9530 | 9530 | 9530 | 9530 | 371 |
| 484 | 20231103 | 120600 | 2487837230 | 9530 | 9520 | 9530 | 9520 | 163 |
| 485 | 20231103 | 120500 | 2486283850 | 9530 | 9490 | 9530 | 9490 | 2205 |
| 486 | 20231103 | 120400 | 2465334200 | 9490 | 9480 | 9490 | 9480 | 2250 |
| 487 | 20231103 | 120300 | 2444004140 | 9480 | 9470 | 9480 | 9470 | 276 |
| 488 | 20231103 | 120200 | 2441390400 | 9470 | 9470 | 9470 | 9470 | 0 |
| 489 | 20231103 | 120100 | 2441390400 | 9470 | 9470 | 9470 | 9470 | 20 |
| 490 | 20231103 | 120000 | 2441201000 | 9470 | 9470 | 9470 | 9470 | 7 |
| 491 | 20231103 | 115900 | 2441134710 | 9450 | 9450 | 9450 | 9450 | 45 |
| 492 | 20231103 | 115800 | 2440709460 | 9470 | 9450 | 9470 | 9450 | 401 |
| 493 | 20231103 | 115700 | 2436914190 | 9450 | 9450 | 9450 | 9450 | 10 |
| 494 | 20231103 | 115600 | 2436819690 | 9450 | 9450 | 9450 | 9450 | 100 |
| 495 | 20231103 | 115500 | 2435874690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 496 | 20231103 | 115400 | 2435874690 | 9450 | 9450 | 9450 | 9450 | 191 |
| 497 | 20231103 | 115300 | 2434069740 | 9440 | 9460 | 9460 | 9440 | 186 |
| 498 | 20231103 | 115200 | 2432313680 | 9460 | 9470 | 9470 | 9460 | 31 |
| 499 | 20231103 | 115100 | 2432020210 | 9490 | 9490 | 9490 | 9490 | 0 |
| 500 | 20231103 | 115000 | 2432020210 | 9490 | 9510 | 9510 | 9490 | 108 |
| 501 | 20231103 | 114900 | 2430994050 | 9510 | 9460 | 9510 | 9460 | 180 |
| 502 | 20231103 | 114800 | 2429283750 | 9490 | 9480 | 9490 | 9480 | 451 |
| 503 | 20231103 | 114700 | 2425005880 | 9480 | 9470 | 9480 | 9450 | 103 |
| 504 | 20231103 | 114600 | 2424032420 | 9450 | 9450 | 9450 | 9450 | 1 |
| 505 | 20231103 | 114500 | 2424022970 | 9470 | 9450 | 9470 | 9440 | 86 |
| 506 | 20231103 | 114400 | 2423210570 | 9440 | 9450 | 9450 | 9440 | 287 |
| 507 | 20231103 | 114300 | 2420501270 | 9440 | 9440 | 9440 | 9440 | 0 |
| 508 | 20231103 | 114200 | 2420501270 | 9440 | 9440 | 9440 | 9440 | 65 |
| 509 | 20231103 | 114100 | 2419887670 | 9460 | 9440 | 9460 | 9440 | 3 |
| 510 | 20231103 | 114000 | 2419859310 | 9440 | 9440 | 9440 | 9440 | 0 |
| 511 | 20231103 | 113900 | 2419859310 | 9440 | 9440 | 9440 | 9440 | 101 |
| 512 | 20231103 | 113800 | 2418905870 | 9440 | 9440 | 9440 | 9440 | 15 |
| 513 | 20231103 | 113700 | 2418764270 | 9480 | 9480 | 9490 | 9470 | 389 |
| 514 | 20231103 | 113600 | 2415077370 | 9490 | 9490 | 9490 | 9490 | 0 |
| 515 | 20231103 | 113500 | 2415077370 | 9490 | 9490 | 9490 | 9490 | 8 |
| 516 | 20231103 | 113400 | 2415001450 | 9490 | 9490 | 9490 | 9490 | 52 |
| 517 | 20231103 | 113300 | 2414507970 | 9490 | 9470 | 9490 | 9470 | 88 |
| 518 | 20231103 | 113200 | 2413673990 | 9470 | 9480 | 9480 | 9410 | 760 |
| 519 | 20231103 | 113100 | 2406491630 | 9480 | 9480 | 9480 | 9480 | 9 |
| 520 | 20231103 | 113000 | 2406406310 | 9480 | 9520 | 9520 | 9480 | 200 |
| 521 | 20231103 | 112900 | 2404508310 | 9520 | 9480 | 9520 | 9480 | 11 |
| 522 | 20231103 | 112800 | 2404403710 | 9520 | 9520 | 9520 | 9520 | 5 |
| 523 | 20231103 | 112700 | 2404356110 | 9520 | 9520 | 9520 | 9520 | 83 |
| 524 | 20231103 | 112600 | 2403565950 | 9520 | 9470 | 9520 | 9470 | 2048 |
| 525 | 20231103 | 112500 | 2384168990 | 9520 | 9520 | 9520 | 9520 | 50 |
| 526 | 20231103 | 112400 | 2383692990 | 9520 | 9500 | 9520 | 9400 | 3020 |
| 527 | 20231103 | 112300 | 2355122180 | 9510 | 9510 | 9510 | 9510 | 0 |
| 528 | 20231103 | 112200 | 2355122180 | 9510 | 9520 | 9520 | 9510 | 484 |
| 529 | 20231103 | 112100 | 2350518660 | 9530 | 9530 | 9530 | 9530 | 77 |
| 530 | 20231103 | 112000 | 2349784850 | 9490 | 9540 | 9540 | 9490 | 13 |
| 531 | 20231103 | 111900 | 2349661280 | 9540 | 9540 | 9540 | 9540 | 2 |
| 532 | 20231103 | 111800 | 2349642200 | 9480 | 9480 | 9480 | 9480 | 2276 |
| 533 | 20231103 | 111700 | 2328065720 | 9480 | 9470 | 9480 | 9470 | 572 |
| 534 | 20231103 | 111600 | 2322644350 | 9460 | 9400 | 9460 | 9390 | 3241 |
| 535 | 20231103 | 111500 | 2292056300 | 9390 | 9400 | 9400 | 9390 | 486 |
| 536 | 20231103 | 111400 | 2287488160 | 9430 | 9410 | 9430 | 9380 | 999 |
| 537 | 20231103 | 111300 | 2278109650 | 9410 | 9450 | 9450 | 9410 | 470 |
| 538 | 20231103 | 111200 | 2273676150 | 9420 | 9400 | 9450 | 9400 | 1077 |
| 539 | 20231103 | 111100 | 2263518950 | 9400 | 9460 | 9460 | 9400 | 1395 |
| 540 | 20231103 | 111000 | 2250384430 | 9480 | 9500 | 9500 | 9480 | 369 |
| 541 | 20231103 | 110900 | 2246882000 | 9490 | 9490 | 9490 | 9480 | 2493 |
| 542 | 20231103 | 110800 | 2223235490 | 9490 | 9550 | 9550 | 9490 | 780 |
| 543 | 20231103 | 110700 | 2215821740 | 9550 | 9550 | 9550 | 9550 | 106 |
| 544 | 20231103 | 110600 | 2214809440 | 9510 | 9530 | 9550 | 9510 | 66 |
| 545 | 20231103 | 110500 | 2214180170 | 9500 | 9500 | 9500 | 9500 | 35 |
| 546 | 20231103 | 110400 | 2213847670 | 9500 | 9500 | 9500 | 9500 | 50 |
| 547 | 20231103 | 110300 | 2213372670 | 9480 | 9480 | 9480 | 9480 | 273 |
| 548 | 20231103 | 110200 | 2210784630 | 9480 | 9500 | 9500 | 9480 | 227 |
| 549 | 20231103 | 110100 | 2208631110 | 9490 | 9510 | 9510 | 9480 | 602 |
| 550 | 20231103 | 110000 | 2202923540 | 9520 | 9520 | 9520 | 9510 | 749 |
| 551 | 20231103 | 105900 | 2195795370 | 9520 | 9550 | 9550 | 9400 | 2100 |
| 552 | 20231103 | 105800 | 2175940660 | 9500 | 9520 | 9520 | 9450 | 3653 |
| 553 | 20231103 | 105700 | 2141277190 | 9540 | 9570 | 9570 | 9530 | 332 |
| 554 | 20231103 | 105600 | 2138109260 | 9560 | 9590 | 9590 | 9560 | 765 |
| 555 | 20231103 | 105500 | 2130784930 | 9590 | 9620 | 9630 | 9590 | 4095 |
| 556 | 20231103 | 105400 | 2091390870 | 9620 | 9590 | 9620 | 9590 | 12 |
| 557 | 20231103 | 105300 | 2091275460 | 9580 | 9590 | 9590 | 9580 | 528 |
| 558 | 20231103 | 105200 | 2086217120 | 9580 | 9570 | 9580 | 9570 | 252 |
| 559 | 20231103 | 105100 | 2083805080 | 9570 | 9610 | 9610 | 9560 | 3375 |
| 560 | 20231103 | 105000 | 2051445700 | 9610 | 9660 | 9660 | 9590 | 431 |
| 561 | 20231103 | 104900 | 2047298200 | 9660 | 9620 | 9660 | 9590 | 1082 |
| 562 | 20231103 | 104800 | 2036868660 | 9620 | 9610 | 9660 | 9570 | 1198 |
| 563 | 20231103 | 104700 | 2025340740 | 9580 | 9570 | 9620 | 9570 | 243 |
| 564 | 20231103 | 104600 | 2023011460 | 9590 | 9580 | 9590 | 9550 | 345 |
| 565 | 20231103 | 104500 | 2019707730 | 9570 | 9620 | 9620 | 9550 | 532 |
| 566 | 20231103 | 104400 | 2014615560 | 9590 | 9640 | 9650 | 9590 | 1166 |
| 567 | 20231103 | 104300 | 2003371760 | 9650 | 9650 | 9650 | 9650 | 2545 |
| 568 | 20231103 | 104200 | 1978812510 | 9630 | 9620 | 9640 | 9620 | 1363 |
| 569 | 20231103 | 104100 | 1965676140 | 9620 | 9600 | 9630 | 9580 | 1047 |
| 570 | 20231103 | 104000 | 1955603730 | 9570 | 9580 | 9580 | 9560 | 1208 |
| 571 | 20231103 | 103900 | 1944048280 | 9600 | 9580 | 9600 | 9550 | 212 |
| 572 | 20231103 | 103800 | 1942019850 | 9580 | 9630 | 9630 | 9580 | 1130 |
| 573 | 20231103 | 103700 | 1931171180 | 9630 | 9600 | 9630 | 9590 | 2480 |
| 574 | 20231103 | 103600 | 1907332570 | 9600 | 9600 | 9600 | 9580 | 2029 |
| 575 | 20231103 | 103500 | 1887860450 | 9600 | 9540 | 9600 | 9540 | 2304 |
| 576 | 20231103 | 103400 | 1865781040 | 9540 | 9520 | 9540 | 9510 | 264 |
| 577 | 20231103 | 103300 | 1863267600 | 9540 | 9550 | 9550 | 9520 | 552 |
| 578 | 20231103 | 103200 | 1858002560 | 9560 | 9590 | 9590 | 9520 | 451 |
| 579 | 20231103 | 103100 | 1853697490 | 9590 | 9550 | 9610 | 9500 | 5252 |
| 580 | 20231103 | 103000 | 1803395150 | 9550 | 9490 | 9550 | 9450 | 11709 |
| 581 | 20231103 | 102900 | 1692174610 | 9490 | 9490 | 9490 | 9480 | 373 |
| 582 | 20231103 | 102800 | 1688636360 | 9480 | 9440 | 9480 | 9440 | 1841 |
| 583 | 20231103 | 102700 | 1671226580 | 9410 | 9410 | 9410 | 9400 | 377 |
| 584 | 20231103 | 102600 | 1667679220 | 9410 | 9440 | 9440 | 9410 | 521 |
| 585 | 20231103 | 102500 | 1662776580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 586 | 20231103 | 102400 | 1662776580 | 9440 | 9440 | 9440 | 9410 | 14 |
| 587 | 20231103 | 102300 | 1662644660 | 9400 | 9400 | 9400 | 9400 | 179 |
| 588 | 20231103 | 102200 | 1660962060 | 9440 | 9430 | 9440 | 9430 | 108 |
| 589 | 20231103 | 102100 | 1659943540 | 9420 | 9390 | 9420 | 9380 | 1171 |
| 590 | 20231103 | 102000 | 1648956930 | 9380 | 9380 | 9380 | 9380 | 0 |
| 591 | 20231103 | 101900 | 1648956930 | 9380 | 9440 | 9450 | 9380 | 1164 |
| 592 | 20231103 | 101800 | 1637974010 | 9440 | 9440 | 9440 | 9440 | 10 |
| 593 | 20231103 | 101700 | 1637879610 | 9450 | 9440 | 9450 | 9440 | 1227 |
| 594 | 20231103 | 101600 | 1626294460 | 9440 | 9440 | 9440 | 9440 | 160 |
| 595 | 20231103 | 101500 | 1624784060 | 9440 | 9440 | 9440 | 9440 | 1 |
| 596 | 20231103 | 101400 | 1624774620 | 9440 | 9440 | 9450 | 9440 | 236 |
| 597 | 20231103 | 101300 | 1622545680 | 9450 | 9450 | 9450 | 9450 | 10 |
| 598 | 20231103 | 101200 | 1622451180 | 9450 | 9330 | 9450 | 9330 | 398 |
| 599 | 20231103 | 101100 | 1618715100 | 9370 | 9350 | 9370 | 9330 | 1011 |
| 600 | 20231103 | 101000 | 1609262170 | 9360 | 9370 | 9370 | 9350 | 150 |
| 601 | 20231103 | 100900 | 1607859230 | 9370 | 9370 | 9390 | 9370 | 83 |
| 602 | 20231103 | 100800 | 1607080640 | 9400 | 9380 | 9400 | 9370 | 19 |
| 603 | 20231103 | 100700 | 1606902190 | 9380 | 9390 | 9390 | 9380 | 217 |
| 604 | 20231103 | 100600 | 1604866710 | 9380 | 9400 | 9400 | 9380 | 420 |
| 605 | 20231103 | 100500 | 1600925070 | 9390 | 9450 | 9450 | 9390 | 1111 |
| 606 | 20231103 | 100400 | 1590476540 | 9450 | 9450 | 9450 | 9450 | 218 |
| 607 | 20231103 | 100300 | 1588416440 | 9450 | 9380 | 9450 | 9380 | 1735 |
| 608 | 20231103 | 100200 | 1572121670 | 9440 | 9430 | 9480 | 9380 | 1407 |
| 609 | 20231103 | 100100 | 1558859620 | 9430 | 9350 | 9430 | 9350 | 2542 |
| 610 | 20231103 | 100000 | 1535026610 | 9360 | 9360 | 9360 | 9360 | 159 |
| 611 | 20231103 | 095900 | 1533538370 | 9360 | 9330 | 9430 | 9310 | 984 |
| 612 | 20231103 | 095800 | 1524312090 | 9320 | 9310 | 9330 | 9310 | 1988 |
| 613 | 20231103 | 095700 | 1505803470 | 9270 | 9300 | 9310 | 9270 | 251 |
| 614 | 20231103 | 095600 | 1503467800 | 9270 | 9300 | 9300 | 9260 | 300 |
| 615 | 20231103 | 095500 | 1500689650 | 9310 | 9260 | 9310 | 9250 | 1012 |
| 616 | 20231103 | 095400 | 1491282850 | 9260 | 9260 | 9270 | 9260 | 561 |
| 617 | 20231103 | 095300 | 1486082480 | 9250 | 9250 | 9250 | 9250 | 145 |
| 618 | 20231103 | 095200 | 1484741230 | 9250 | 9270 | 9270 | 9250 | 180 |
| 619 | 20231103 | 095100 | 1483075690 | 9260 | 9240 | 9260 | 9240 | 975 |
| 620 | 20231103 | 095000 | 1474066670 | 9240 | 9270 | 9270 | 9240 | 352 |
| 621 | 20231103 | 094900 | 1470810190 | 9310 | 9310 | 9310 | 9300 | 22 |
| 622 | 20231103 | 094800 | 1470605390 | 9270 | 9270 | 9270 | 9270 | 84 |
| 623 | 20231103 | 094700 | 1469826710 | 9310 | 9270 | 9310 | 9270 | 19 |
| 624 | 20231103 | 094600 | 1469650020 | 9270 | 9260 | 9320 | 9260 | 1455 |
| 625 | 20231103 | 094500 | 1456101440 | 9250 | 9180 | 9250 | 9160 | 3764 |
| 626 | 20231103 | 094400 | 1421420020 | 9200 | 9180 | 9220 | 9170 | 2472 |
| 627 | 20231103 | 094300 | 1398703760 | 9180 | 9190 | 9190 | 9170 | 668 |
| 628 | 20231103 | 094200 | 1392569930 | 9200 | 9200 | 9240 | 9180 | 693 |
| 629 | 20231103 | 094100 | 1386199030 | 9260 | 9270 | 9270 | 9200 | 768 |
| 630 | 20231103 | 094000 | 1379118430 | 9280 | 9180 | 9280 | 9170 | 1967 |
| 631 | 20231103 | 093900 | 1361045090 | 9200 | 9280 | 9280 | 9180 | 2741 |
| 632 | 20231103 | 093800 | 1335702640 | 9280 | 9280 | 9280 | 9250 | 3465 |
| 633 | 20231103 | 093700 | 1303620020 | 9280 | 9320 | 9320 | 9280 | 948 |
| 634 | 20231103 | 093600 | 1294807030 | 9320 | 9320 | 9330 | 9320 | 645 |
| 635 | 20231103 | 093500 | 1288795530 | 9320 | 9350 | 9370 | 9320 | 260 |
| 636 | 20231103 | 093400 | 1286363250 | 9350 | 9380 | 9440 | 9350 | 339 |
| 637 | 20231103 | 093300 | 1283185420 | 9390 | 9300 | 9390 | 9260 | 133 |
| 638 | 20231103 | 093200 | 1281944790 | 9300 | 9350 | 9350 | 9250 | 5040 |
| 639 | 20231103 | 093100 | 1235048120 | 9350 | 9370 | 9400 | 9350 | 3322 |
| 640 | 20231103 | 093000 | 1203924320 | 9370 | 9370 | 9370 | 9360 | 513 |
| 641 | 20231103 | 092900 | 1199121730 | 9370 | 9340 | 9370 | 9340 | 675 |
| 642 | 20231103 | 092800 | 1192811140 | 9340 | 9430 | 9430 | 9320 | 3348 |
| 643 | 20231103 | 092700 | 1161518200 | 9440 | 9400 | 9440 | 9380 | 3405 |
| 644 | 20231103 | 092600 | 1129480830 | 9400 | 9430 | 9430 | 9400 | 1099 |
| 645 | 20231103 | 092500 | 1119141110 | 9440 | 9580 | 9580 | 9440 | 2163 |
| 646 | 20231103 | 092400 | 1098601240 | 9520 | 9520 | 9600 | 9500 | 2433 |
| 647 | 20231103 | 092300 | 1075317890 | 9480 | 9510 | 9510 | 9450 | 1602 |
| 648 | 20231103 | 092200 | 1060116810 | 9510 | 9580 | 9590 | 9450 | 2997 |
| 649 | 20231103 | 092100 | 1031508930 | 9580 | 9450 | 9600 | 9450 | 9067 |
| 650 | 20231103 | 092000 | 944742200 | 9450 | 9360 | 9450 | 9350 | 2773 |
| 651 | 20231103 | 091900 | 918687810 | 9370 | 9450 | 9450 | 9350 | 2837 |
| 652 | 20231103 | 091800 | 891987200 | 9450 | 9480 | 9500 | 9450 | 1696 |
| 653 | 20231103 | 091700 | 875932710 | 9480 | 9490 | 9530 | 9470 | 2155 |
| 654 | 20231103 | 091600 | 855470440 | 9520 | 9530 | 9580 | 9490 | 4797 |
| 655 | 20231103 | 091500 | 809687870 | 9510 | 9450 | 9520 | 9450 | 967 |
| 656 | 20231103 | 091400 | 800504930 | 9450 | 9570 | 9570 | 9440 | 2789 |
| 657 | 20231103 | 091300 | 774018210 | 9570 | 9500 | 9600 | 9490 | 6853 |
| 658 | 20231103 | 091200 | 708665040 | 9500 | 9500 | 9500 | 9430 | 5311 |
| 659 | 20231103 | 091100 | 658278970 | 9500 | 9400 | 9500 | 9390 | 10117 |
| 660 | 20231103 | 091000 | 562606470 | 9400 | 9370 | 9400 | 9310 | 2671 |
| 661 | 20231103 | 090900 | 537616190 | 9370 | 9410 | 9410 | 9300 | 3678 |
| 662 | 20231103 | 090800 | 503313660 | 9410 | 9410 | 9500 | 9320 | 8251 |
| 663 | 20231103 | 090700 | 425585640 | 9410 | 9310 | 9410 | 9250 | 7650 |
| 664 | 20231103 | 090600 | 353947780 | 9240 | 9120 | 9360 | 9120 | 8994 |
| 665 | 20231103 | 090500 | 270706460 | 9130 | 9070 | 9140 | 9070 | 4066 |
| 666 | 20231103 | 090400 | 233641960 | 9070 | 8980 | 9100 | 8950 | 4293 |
| 667 | 20231103 | 090300 | 194757770 | 8940 | 8880 | 8940 | 8880 | 11826 |
| 668 | 20231103 | 090200 | 89165180 | 8880 | 8910 | 8910 | 8880 | 535 |
| 669 | 20231103 | 090100 | 84411350 | 8870 | 8840 | 8940 | 8810 | 4932 |
| 670 | 20231103 | 090000 | 40488750 | 8850 | 8850 | 8850 | 8850 | 4575 |