33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 3 | 20231212 | 200800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20231212 | 200700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20231212 | 200600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20231212 | 200500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20231212 | 200400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20231212 | 200300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20231212 | 200200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20231212 | 200100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20231212 | 200000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20231212 | 195900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20231212 | 195800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20231212 | 195700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20231212 | 195600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20231212 | 195500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20231212 | 195400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20231212 | 195300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20231212 | 195200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20231212 | 195100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20231212 | 195000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20231212 | 194900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20231212 | 194800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20231212 | 194700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20231212 | 194600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20231212 | 194500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20231212 | 194400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20231212 | 194300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20231212 | 194200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20231212 | 194100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20231212 | 194000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20231212 | 193900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 33 | 20231212 | 193800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20231212 | 193700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20231212 | 193600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20231212 | 193500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20231212 | 193400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20231212 | 193300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20231212 | 193200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20231212 | 193100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20231212 | 193000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20231212 | 192900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20231212 | 192800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20231212 | 192700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20231212 | 192600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20231212 | 192500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20231212 | 192400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20231212 | 192300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20231212 | 192200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20231212 | 192100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20231212 | 192000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20231212 | 191900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20231212 | 191800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20231212 | 191700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20231212 | 191600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20231212 | 191500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20231212 | 191400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20231212 | 191300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20231212 | 191200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20231212 | 191100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20231212 | 191000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20231212 | 190900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 63 | 20231212 | 190800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20231212 | 190700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20231212 | 190600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20231212 | 190500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20231212 | 190400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20231212 | 190300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20231212 | 190200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20231212 | 190100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20231212 | 190000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20231212 | 185900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20231212 | 185800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20231212 | 185700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20231212 | 185600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20231212 | 185500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20231212 | 185400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20231212 | 185300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20231212 | 185200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20231212 | 185100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20231212 | 185000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20231212 | 184900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20231212 | 184800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20231212 | 184700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20231212 | 184600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20231212 | 184500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20231212 | 184400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20231212 | 184300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20231212 | 184200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20231212 | 184100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20231212 | 184000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20231212 | 183900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 93 | 20231212 | 183800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20231212 | 183700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20231212 | 183600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20231212 | 183500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20231212 | 183400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20231212 | 183300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20231212 | 183200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20231212 | 183100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20231212 | 183000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20231212 | 182900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20231212 | 182800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20231212 | 182700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20231212 | 182600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20231212 | 182500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20231212 | 182400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20231212 | 182300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20231212 | 182200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20231212 | 182100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20231212 | 182000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20231212 | 181900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20231212 | 181800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20231212 | 181700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20231212 | 181600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20231212 | 181500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20231212 | 181400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20231212 | 181300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20231212 | 181200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20231212 | 181100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20231212 | 181000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20231212 | 180900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 123 | 20231212 | 180800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20231212 | 180700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20231212 | 180600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20231212 | 180500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20231212 | 180400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20231212 | 180300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20231212 | 180200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20231212 | 180100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20231212 | 180000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20231212 | 175900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20231212 | 175800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20231212 | 175700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20231212 | 175600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20231212 | 175500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20231212 | 175400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20231212 | 175300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20231212 | 175200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20231212 | 175100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20231212 | 175000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20231212 | 174900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20231212 | 174800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20231212 | 174700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20231212 | 174600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20231212 | 174500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20231212 | 174400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20231212 | 174300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20231212 | 174200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20231212 | 174100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20231212 | 174000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20231212 | 173900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 153 | 20231212 | 173800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20231212 | 173700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20231212 | 173600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20231212 | 173500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20231212 | 173400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20231212 | 173300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20231212 | 173200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20231212 | 173100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20231212 | 173000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20231212 | 172900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20231212 | 172800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20231212 | 172700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20231212 | 172600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20231212 | 172500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20231212 | 172400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20231212 | 172300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20231212 | 172200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20231212 | 172100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20231212 | 172000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20231212 | 171900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20231212 | 171800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20231212 | 171700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20231212 | 171600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20231212 | 171500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20231212 | 171400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20231212 | 171300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20231212 | 171200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20231212 | 171100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20231212 | 171000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20231212 | 170900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 183 | 20231212 | 170800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20231212 | 170700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20231212 | 170600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20231212 | 170500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20231212 | 170400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20231212 | 170300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20231212 | 170200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20231212 | 170100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20231212 | 170000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20231212 | 165900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20231212 | 165800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20231212 | 165700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20231212 | 165600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20231212 | 165500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20231212 | 165400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20231212 | 165300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20231212 | 165200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20231212 | 165100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20231212 | 165000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20231212 | 164900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20231212 | 164800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20231212 | 164700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20231212 | 164600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20231212 | 164500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20231212 | 164400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20231212 | 164300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20231212 | 164200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20231212 | 164100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20231212 | 164000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20231212 | 163900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 213 | 20231212 | 163800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20231212 | 163700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20231212 | 163600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20231212 | 163500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20231212 | 163400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20231212 | 163300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20231212 | 163200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20231212 | 163100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20231212 | 163000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20231212 | 162900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20231212 | 162800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20231212 | 162700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20231212 | 162600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20231212 | 162500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20231212 | 162400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20231212 | 162300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20231212 | 162200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20231212 | 162100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20231212 | 162000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20231212 | 161900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20231212 | 161800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20231212 | 161700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20231212 | 161600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20231212 | 161500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20231212 | 161400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20231212 | 161300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20231212 | 161200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20231212 | 161100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20231212 | 161000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20231212 | 160900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 243 | 20231212 | 160800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20231212 | 160700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20231212 | 160600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20231212 | 160500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20231212 | 160400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20231212 | 160300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20231212 | 160200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20231212 | 160100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20231212 | 160000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20231212 | 155900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20231212 | 155800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20231212 | 155700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20231212 | 155600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20231212 | 155500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20231212 | 155400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20231212 | 155300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20231212 | 155200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20231212 | 155100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20231212 | 155000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20231212 | 154900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20231212 | 154800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20231212 | 154700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20231212 | 154600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20231212 | 154500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20231212 | 154400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20231212 | 154300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20231212 | 154200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20231212 | 154100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20231212 | 154000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20231212 | 153900 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 273 | 20231212 | 153800 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20231212 | 153700 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20231212 | 153600 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20231212 | 153500 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20231212 | 153400 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20231212 | 153300 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20231212 | 153200 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20231212 | 153100 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20231212 | 153000 | 3305366610 | 8750 | 8750 | 8750 | 8750 | 959 |
| 282 | 20231212 | 152900 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20231212 | 152800 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20231212 | 152700 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20231212 | 152600 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20231212 | 152500 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20231212 | 152400 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20231212 | 152300 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20231212 | 152200 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20231212 | 152100 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20231212 | 152000 | 3296975360 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20231212 | 151900 | 3296975360 | 8750 | 8750 | 8760 | 8690 | 1270 |
| 293 | 20231212 | 151800 | 3285890000 | 8750 | 8750 | 8760 | 8750 | 295 |
| 294 | 20231212 | 151700 | 3283308610 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20231212 | 151600 | 3283308610 | 8760 | 8760 | 8760 | 8760 | 639 |
| 296 | 20231212 | 151500 | 3277710970 | 8780 | 8780 | 8780 | 8780 | 1 |
| 297 | 20231212 | 151400 | 3277702190 | 8790 | 8790 | 8790 | 8790 | 29 |
| 298 | 20231212 | 151300 | 3277447280 | 8790 | 8790 | 8790 | 8790 | 8 |
| 299 | 20231212 | 151200 | 3277376960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20231212 | 151100 | 3277376960 | 8800 | 8820 | 8820 | 8800 | 232 |
| 301 | 20231212 | 151000 | 3275335180 | 8820 | 8820 | 8820 | 8820 | 1 |
| 302 | 20231212 | 150900 | 3275326360 | 8820 | 8820 | 8820 | 8820 | 34 |
| 303 | 20231212 | 150800 | 3275026480 | 8800 | 8800 | 8800 | 8800 | 82 |
| 304 | 20231212 | 150700 | 3274304880 | 8800 | 8840 | 8840 | 8800 | 169 |
| 305 | 20231212 | 150600 | 3272815060 | 8830 | 8840 | 8840 | 8830 | 155 |
| 306 | 20231212 | 150500 | 3271445960 | 8830 | 8840 | 8840 | 8830 | 139 |
| 307 | 20231212 | 150400 | 3270218020 | 8850 | 8850 | 8850 | 8850 | 262 |
| 308 | 20231212 | 150300 | 3267899320 | 8830 | 8830 | 8830 | 8830 | 69 |
| 309 | 20231212 | 150200 | 3267290050 | 8830 | 8830 | 8830 | 8830 | 7 |
| 310 | 20231212 | 150100 | 3267228240 | 8830 | 8830 | 8830 | 8830 | 60 |
| 311 | 20231212 | 150000 | 3266698440 | 8830 | 8860 | 8860 | 8830 | 868 |
| 312 | 20231212 | 145900 | 3259022200 | 8900 | 8790 | 8900 | 8790 | 4230 |
| 313 | 20231212 | 145800 | 3221541430 | 8850 | 8700 | 8850 | 8700 | 5117 |
| 314 | 20231212 | 145700 | 3176327570 | 8700 | 8700 | 8750 | 8700 | 402 |
| 315 | 20231212 | 145600 | 3172830070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20231212 | 145500 | 3172830070 | 8740 | 8680 | 8740 | 8680 | 2754 |
| 317 | 20231212 | 145400 | 3148900210 | 8680 | 8730 | 8820 | 8680 | 2478 |
| 318 | 20231212 | 145300 | 3127206500 | 8750 | 8750 | 8750 | 8750 | 799 |
| 319 | 20231212 | 145200 | 3120215250 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20231212 | 145100 | 3120215250 | 8800 | 8800 | 8800 | 8800 | 4 |
| 321 | 20231212 | 145000 | 3120180050 | 8790 | 8750 | 8790 | 8750 | 516 |
| 322 | 20231212 | 144900 | 3115644490 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20231212 | 144800 | 3115644490 | 8790 | 8750 | 8790 | 8750 | 264 |
| 324 | 20231212 | 144700 | 3113334410 | 8800 | 8800 | 8800 | 8800 | 500 |
| 325 | 20231212 | 144600 | 3108934410 | 8800 | 8800 | 8800 | 8800 | 1 |
| 326 | 20231212 | 144500 | 3108925610 | 8800 | 8800 | 8800 | 8800 | 2 |
| 327 | 20231212 | 144400 | 3108908010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20231212 | 144300 | 3108908010 | 8770 | 8800 | 8800 | 8770 | 2011 |
| 329 | 20231212 | 144200 | 3091214210 | 8800 | 8800 | 8810 | 8800 | 382 |
| 330 | 20231212 | 144100 | 3087851610 | 8820 | 8810 | 8820 | 8810 | 35 |
| 331 | 20231212 | 144000 | 3087542940 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20231212 | 143900 | 3087542940 | 8820 | 8800 | 8820 | 8800 | 102 |
| 333 | 20231212 | 143800 | 3086645300 | 8800 | 8810 | 8810 | 8800 | 663 |
| 334 | 20231212 | 143700 | 3080809430 | 8810 | 8800 | 8810 | 8800 | 2194 |
| 335 | 20231212 | 143600 | 3061500210 | 8810 | 8740 | 8810 | 8740 | 4177 |
| 336 | 20231212 | 143500 | 3024775740 | 8740 | 8720 | 8740 | 8720 | 1304 |
| 337 | 20231212 | 143400 | 3013385970 | 8720 | 8710 | 8720 | 8700 | 528 |
| 338 | 20231212 | 143300 | 3008784460 | 8690 | 8690 | 8720 | 8690 | 518 |
| 339 | 20231212 | 143200 | 3004278480 | 8690 | 8690 | 8690 | 8690 | 1 |
| 340 | 20231212 | 143100 | 3004269790 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20231212 | 143000 | 3004269790 | 8670 | 8690 | 8690 | 8670 | 1113 |
| 342 | 20231212 | 142900 | 2994600080 | 8690 | 8730 | 8730 | 8690 | 2096 |
| 343 | 20231212 | 142800 | 2976313880 | 8730 | 8730 | 8730 | 8730 | 1 |
| 344 | 20231212 | 142700 | 2976305150 | 8700 | 8700 | 8700 | 8700 | 20 |
| 345 | 20231212 | 142600 | 2976131150 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20231212 | 142500 | 2976131150 | 8700 | 8650 | 8700 | 8650 | 1814 |
| 347 | 20231212 | 142400 | 2960393180 | 8640 | 8640 | 8640 | 8640 | 331 |
| 348 | 20231212 | 142300 | 2957533340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 349 | 20231212 | 142200 | 2957533340 | 8630 | 8630 | 8630 | 8630 | 0 |
| 350 | 20231212 | 142100 | 2957533340 | 8630 | 8630 | 8630 | 8630 | 22 |
| 351 | 20231212 | 142000 | 2957343480 | 8630 | 8640 | 8640 | 8630 | 45 |
| 352 | 20231212 | 141900 | 2956955000 | 8640 | 8620 | 8640 | 8620 | 573 |
| 353 | 20231212 | 141800 | 2952012760 | 8630 | 8630 | 8630 | 8630 | 289 |
| 354 | 20231212 | 141700 | 2949518690 | 8640 | 8640 | 8640 | 8640 | 0 |
| 355 | 20231212 | 141600 | 2949518690 | 8640 | 8600 | 8640 | 8600 | 3 |
| 356 | 20231212 | 141500 | 2949492850 | 8600 | 8610 | 8610 | 8600 | 487 |
| 357 | 20231212 | 141400 | 2945304150 | 8600 | 8620 | 8620 | 8600 | 500 |
| 358 | 20231212 | 141300 | 2941001930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 359 | 20231212 | 141200 | 2941001930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 360 | 20231212 | 141100 | 2941001930 | 8650 | 8650 | 8650 | 8650 | 365 |
| 361 | 20231212 | 141000 | 2937844680 | 8650 | 8630 | 8650 | 8630 | 534 |
| 362 | 20231212 | 140900 | 2933235810 | 8630 | 8620 | 8630 | 8620 | 682 |
| 363 | 20231212 | 140800 | 2927354430 | 8570 | 8610 | 8610 | 8570 | 1164 |
| 364 | 20231212 | 140700 | 2917332510 | 8610 | 8610 | 8610 | 8610 | 1 |
| 365 | 20231212 | 140600 | 2917323900 | 8570 | 8580 | 8580 | 8570 | 10 |
| 366 | 20231212 | 140500 | 2917238190 | 8580 | 8620 | 8630 | 8580 | 3406 |
| 367 | 20231212 | 140400 | 2887917120 | 8630 | 8630 | 8630 | 8630 | 100 |
| 368 | 20231212 | 140300 | 2887054120 | 8620 | 8620 | 8620 | 8620 | 150 |
| 369 | 20231212 | 140200 | 2885761120 | 8640 | 8630 | 8640 | 8630 | 138 |
| 370 | 20231212 | 140100 | 2884569900 | 8640 | 8640 | 8640 | 8640 | 21 |
| 371 | 20231212 | 140000 | 2884388460 | 8650 | 8650 | 8650 | 8650 | 21 |
| 372 | 20231212 | 135900 | 2884206810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 373 | 20231212 | 135800 | 2884206810 | 8640 | 8640 | 8640 | 8640 | 154 |
| 374 | 20231212 | 135700 | 2882876250 | 8640 | 8640 | 8640 | 8640 | 200 |
| 375 | 20231212 | 135600 | 2881148250 | 8650 | 8600 | 8650 | 8600 | 585 |
| 376 | 20231212 | 135500 | 2876114670 | 8600 | 8600 | 8600 | 8600 | 151 |
| 377 | 20231212 | 135400 | 2874816070 | 8590 | 8570 | 8590 | 8550 | 765 |
| 378 | 20231212 | 135300 | 2868253640 | 8560 | 8560 | 8560 | 8560 | 0 |
| 379 | 20231212 | 135200 | 2868253640 | 8560 | 8590 | 8590 | 8560 | 195 |
| 380 | 20231212 | 135100 | 2866583140 | 8590 | 8590 | 8590 | 8590 | 0 |
| 381 | 20231212 | 135000 | 2866583140 | 8590 | 8590 | 8590 | 8560 | 4841 |
| 382 | 20231212 | 134900 | 2825086720 | 8600 | 8600 | 8600 | 8600 | 35 |
| 383 | 20231212 | 134800 | 2824785720 | 8610 | 8610 | 8610 | 8610 | 0 |
| 384 | 20231212 | 134700 | 2824785720 | 8610 | 8610 | 8610 | 8610 | 0 |
| 385 | 20231212 | 134600 | 2824785720 | 8610 | 8610 | 8610 | 8610 | 0 |
| 386 | 20231212 | 134500 | 2824785720 | 8610 | 8600 | 8610 | 8600 | 102 |
| 387 | 20231212 | 134400 | 2823908460 | 8600 | 8600 | 8600 | 8600 | 66 |
| 388 | 20231212 | 134300 | 2823340860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 389 | 20231212 | 134200 | 2823340860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 390 | 20231212 | 134100 | 2823340860 | 8600 | 8600 | 8600 | 8600 | 235 |
| 391 | 20231212 | 134000 | 2821319860 | 8600 | 8600 | 8600 | 8600 | 200 |
| 392 | 20231212 | 133900 | 2819599860 | 8600 | 8610 | 8610 | 8600 | 1926 |
| 393 | 20231212 | 133800 | 2803034260 | 8610 | 8610 | 8610 | 8610 | 338 |
| 394 | 20231212 | 133700 | 2800124080 | 8630 | 8630 | 8630 | 8630 | 336 |
| 395 | 20231212 | 133600 | 2797224400 | 8630 | 8650 | 8650 | 8630 | 1558 |
| 396 | 20231212 | 133500 | 2783756800 | 8660 | 8660 | 8660 | 8660 | 43 |
| 397 | 20231212 | 133400 | 2783384420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 398 | 20231212 | 133300 | 2783384420 | 8660 | 8650 | 8660 | 8650 | 495 |
| 399 | 20231212 | 133200 | 2779102500 | 8650 | 8650 | 8650 | 8650 | 221 |
| 400 | 20231212 | 133100 | 2777190850 | 8650 | 8660 | 8660 | 8650 | 535 |
| 401 | 20231212 | 133000 | 2772562800 | 8700 | 8670 | 8700 | 8630 | 1884 |
| 402 | 20231212 | 132900 | 2756255620 | 8670 | 8700 | 8700 | 8670 | 1374 |
| 403 | 20231212 | 132800 | 2744307080 | 8700 | 8700 | 8700 | 8700 | 45 |
| 404 | 20231212 | 132700 | 2743915580 | 8710 | 8710 | 8710 | 8710 | 202 |
| 405 | 20231212 | 132600 | 2742156160 | 8710 | 8710 | 8710 | 8710 | 1 |
| 406 | 20231212 | 132500 | 2742147450 | 8710 | 8740 | 8740 | 8710 | 113 |
| 407 | 20231212 | 132400 | 2741159920 | 8740 | 8740 | 8740 | 8740 | 0 |
| 408 | 20231212 | 132300 | 2741159920 | 8740 | 8730 | 8740 | 8730 | 474 |
| 409 | 20231212 | 132200 | 2737021020 | 8730 | 8730 | 8730 | 8730 | 27 |
| 410 | 20231212 | 132100 | 2736785310 | 8730 | 8710 | 8730 | 8710 | 650 |
| 411 | 20231212 | 132000 | 2731120310 | 8710 | 8730 | 8730 | 8710 | 204 |
| 412 | 20231212 | 131900 | 2729343410 | 8740 | 8730 | 8740 | 8730 | 652 |
| 413 | 20231212 | 131800 | 2723651440 | 8740 | 8750 | 8750 | 8740 | 409 |
| 414 | 20231212 | 131700 | 2720072700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 415 | 20231212 | 131600 | 2720072700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 416 | 20231212 | 131500 | 2720072700 | 8750 | 8750 | 8750 | 8750 | 107 |
| 417 | 20231212 | 131400 | 2719136450 | 8750 | 8760 | 8760 | 8750 | 436 |
| 418 | 20231212 | 131300 | 2715320450 | 8760 | 8750 | 8760 | 8750 | 500 |
| 419 | 20231212 | 131200 | 2710942790 | 8740 | 8740 | 8740 | 8740 | 135 |
| 420 | 20231212 | 131100 | 2709762890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 421 | 20231212 | 131000 | 2709762890 | 8740 | 8740 | 8740 | 8740 | 1 |
| 422 | 20231212 | 130900 | 2709754150 | 8740 | 8740 | 8740 | 8740 | 0 |
| 423 | 20231212 | 130800 | 2709754150 | 8740 | 8740 | 8740 | 8740 | 274 |
| 424 | 20231212 | 130700 | 2707359390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 425 | 20231212 | 130600 | 2707359390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 426 | 20231212 | 130500 | 2707359390 | 8740 | 8740 | 8740 | 8740 | 239 |
| 427 | 20231212 | 130400 | 2705270530 | 8740 | 8740 | 8740 | 8740 | 96 |
| 428 | 20231212 | 130300 | 2704431490 | 8740 | 8740 | 8740 | 8740 | 2 |
| 429 | 20231212 | 130200 | 2704414010 | 8770 | 8770 | 8770 | 8770 | 3 |
| 430 | 20231212 | 130100 | 2704387700 | 8770 | 8770 | 8770 | 8770 | 1 |
| 431 | 20231212 | 130000 | 2704378930 | 8710 | 8740 | 8740 | 8710 | 789 |
| 432 | 20231212 | 125900 | 2697495280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 433 | 20231212 | 125800 | 2697495280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 434 | 20231212 | 125700 | 2697495280 | 8740 | 8780 | 8780 | 8730 | 625 |
| 435 | 20231212 | 125600 | 2692032710 | 8770 | 8810 | 8840 | 8770 | 1608 |
| 436 | 20231212 | 125500 | 2677893570 | 8850 | 8850 | 8850 | 8850 | 0 |
| 437 | 20231212 | 125400 | 2677893570 | 8850 | 8850 | 8850 | 8850 | 101 |
| 438 | 20231212 | 125300 | 2676999720 | 8850 | 8850 | 8850 | 8850 | 0 |
| 439 | 20231212 | 125200 | 2676999720 | 8850 | 8850 | 8850 | 8850 | 112 |
| 440 | 20231212 | 125100 | 2676008520 | 8810 | 8810 | 8810 | 8810 | 100 |
| 441 | 20231212 | 125000 | 2675127520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 442 | 20231212 | 124900 | 2675127520 | 8810 | 8820 | 8820 | 8810 | 100 |
| 443 | 20231212 | 124800 | 2674246490 | 8810 | 8810 | 8810 | 8810 | 0 |
| 444 | 20231212 | 124700 | 2674246490 | 8810 | 8850 | 8860 | 8810 | 641 |
| 445 | 20231212 | 124600 | 2668589400 | 8860 | 8860 | 8860 | 8860 | 0 |
| 446 | 20231212 | 124500 | 2668589400 | 8860 | 8840 | 8860 | 8840 | 960 |
| 447 | 20231212 | 124400 | 2660101800 | 8860 | 8860 | 8860 | 8860 | 7 |
| 448 | 20231212 | 124300 | 2660039780 | 8840 | 8840 | 8840 | 8840 | 1 |
| 449 | 20231212 | 124200 | 2660030940 | 8840 | 8850 | 8850 | 8840 | 200 |
| 450 | 20231212 | 124100 | 2658262090 | 8850 | 8850 | 8850 | 8850 | 60 |
| 451 | 20231212 | 124000 | 2657731090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 452 | 20231212 | 123900 | 2657731090 | 8850 | 8850 | 8850 | 8850 | 12 |
| 453 | 20231212 | 123800 | 2657624890 | 8850 | 8850 | 8850 | 8850 | 110 |
| 454 | 20231212 | 123700 | 2656651390 | 8850 | 8860 | 8860 | 8850 | 203 |
| 455 | 20231212 | 123600 | 2654854000 | 8860 | 8860 | 8860 | 8860 | 0 |
| 456 | 20231212 | 123500 | 2654854000 | 8860 | 8860 | 8860 | 8860 | 180 |
| 457 | 20231212 | 123400 | 2653259200 | 8860 | 8860 | 8860 | 8860 | 1 |
| 458 | 20231212 | 123300 | 2653250340 | 8860 | 8860 | 8860 | 8860 | 0 |
| 459 | 20231212 | 123200 | 2653250340 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 460 | 20231212 | 123100 | 2644390340 | 8860 | 8860 | 8860 | 8860 | 52 |
| 461 | 20231212 | 123000 | 2643929620 | 8860 | 8860 | 8860 | 8860 | 30 |
| 462 | 20231212 | 122900 | 2643663820 | 8860 | 8870 | 8870 | 8860 | 214 |
| 463 | 20231212 | 122800 | 2641767250 | 8870 | 8870 | 8870 | 8870 | 0 |
| 464 | 20231212 | 122700 | 2641767250 | 8870 | 8870 | 8870 | 8870 | 23 |
| 465 | 20231212 | 122600 | 2641563240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 466 | 20231212 | 122500 | 2641563240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 467 | 20231212 | 122400 | 2641563240 | 8870 | 8870 | 8870 | 8870 | 269 |
| 468 | 20231212 | 122300 | 2639177210 | 8880 | 8900 | 8900 | 8880 | 3470 |
| 469 | 20231212 | 122200 | 2608298850 | 8900 | 8910 | 8910 | 8900 | 176 |
| 470 | 20231212 | 122100 | 2606732070 | 8910 | 8910 | 8910 | 8910 | 10 |
| 471 | 20231212 | 122000 | 2606642970 | 8910 | 8940 | 8940 | 8910 | 324 |
| 472 | 20231212 | 121900 | 2603751280 | 8940 | 8940 | 8940 | 8940 | 0 |
| 473 | 20231212 | 121800 | 2603751280 | 8940 | 8940 | 8940 | 8940 | 0 |
| 474 | 20231212 | 121700 | 2603751280 | 8940 | 8940 | 8940 | 8940 | 0 |
| 475 | 20231212 | 121600 | 2603751280 | 8940 | 8940 | 8940 | 8940 | 104 |
| 476 | 20231212 | 121500 | 2602821520 | 8950 | 8950 | 8950 | 8950 | 113 |
| 477 | 20231212 | 121400 | 2601810170 | 8970 | 8970 | 8970 | 8970 | 100 |
| 478 | 20231212 | 121300 | 2600913170 | 8970 | 8970 | 8970 | 8970 | 202 |
| 479 | 20231212 | 121200 | 2599101230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 480 | 20231212 | 121100 | 2599101230 | 9000 | 8950 | 9000 | 8930 | 1442 |
| 481 | 20231212 | 121000 | 2586142560 | 8990 | 8990 | 8990 | 8960 | 322 |
| 482 | 20231212 | 120900 | 2583253780 | 9000 | 9000 | 9000 | 9000 | 95 |
| 483 | 20231212 | 120800 | 2582398780 | 8960 | 8980 | 9000 | 8960 | 439 |
| 484 | 20231212 | 120700 | 2578453140 | 8940 | 8940 | 8940 | 8940 | 0 |
| 485 | 20231212 | 120600 | 2578453140 | 8940 | 8940 | 8940 | 8940 | 229 |
| 486 | 20231212 | 120500 | 2576405880 | 8940 | 8940 | 8940 | 8940 | 0 |
| 487 | 20231212 | 120400 | 2576405880 | 8940 | 8940 | 8940 | 8940 | 0 |
| 488 | 20231212 | 120300 | 2576405880 | 8940 | 8940 | 8940 | 8940 | 65 |
| 489 | 20231212 | 120200 | 2575824780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 490 | 20231212 | 120100 | 2575824780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 491 | 20231212 | 120000 | 2575824780 | 8940 | 8940 | 8940 | 8940 | 4 |
| 492 | 20231212 | 115900 | 2575789020 | 8940 | 8990 | 8990 | 8930 | 725 |
| 493 | 20231212 | 115800 | 2569309770 | 8940 | 8950 | 8990 | 8940 | 719 |
| 494 | 20231212 | 115700 | 2562877260 | 8950 | 8950 | 8950 | 8950 | 224 |
| 495 | 20231212 | 115600 | 2560872460 | 8950 | 8950 | 8950 | 8950 | 325 |
| 496 | 20231212 | 115500 | 2557963710 | 8950 | 8950 | 8950 | 8950 | 1 |
| 497 | 20231212 | 115400 | 2557954760 | 8950 | 8950 | 8950 | 8950 | 3 |
| 498 | 20231212 | 115300 | 2557927910 | 8950 | 8960 | 8960 | 8950 | 234 |
| 499 | 20231212 | 115200 | 2555833510 | 8970 | 8970 | 8970 | 8970 | 115 |
| 500 | 20231212 | 115100 | 2554801960 | 9000 | 9000 | 9000 | 9000 | 100 |
| 501 | 20231212 | 115000 | 2553901960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 502 | 20231212 | 114900 | 2553901960 | 8990 | 8990 | 8990 | 8990 | 554 |
| 503 | 20231212 | 114800 | 2548921500 | 8980 | 8980 | 8980 | 8980 | 99 |
| 504 | 20231212 | 114700 | 2548032480 | 8980 | 8950 | 8980 | 8950 | 295 |
| 505 | 20231212 | 114600 | 2545384800 | 8950 | 8950 | 8950 | 8950 | 5 |
| 506 | 20231212 | 114500 | 2545340050 | 8950 | 8950 | 8950 | 8950 | 0 |
| 507 | 20231212 | 114400 | 2545340050 | 8950 | 8950 | 8950 | 8940 | 312 |
| 508 | 20231212 | 114300 | 2542548690 | 8950 | 8950 | 8950 | 8950 | 0 |
| 509 | 20231212 | 114200 | 2542548690 | 8950 | 8950 | 8950 | 8950 | 37 |
| 510 | 20231212 | 114100 | 2542217540 | 8950 | 8950 | 8950 | 8950 | 30 |
| 511 | 20231212 | 114000 | 2541949040 | 8950 | 8950 | 8950 | 8950 | 97 |
| 512 | 20231212 | 113900 | 2541080890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 513 | 20231212 | 113800 | 2541080890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 514 | 20231212 | 113700 | 2541080890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 515 | 20231212 | 113600 | 2541080890 | 8930 | 8930 | 8930 | 8930 | 200 |
| 516 | 20231212 | 113500 | 2539294890 | 8940 | 8940 | 8940 | 8940 | 316 |
| 517 | 20231212 | 113400 | 2536469850 | 8920 | 8920 | 8920 | 8920 | 0 |
| 518 | 20231212 | 113300 | 2536469850 | 8920 | 8910 | 8920 | 8910 | 101 |
| 519 | 20231212 | 113200 | 2535568940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 520 | 20231212 | 113100 | 2535568940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 521 | 20231212 | 113000 | 2535568940 | 8910 | 8930 | 8930 | 8910 | 621 |
| 522 | 20231212 | 112900 | 2530026930 | 8940 | 8940 | 8940 | 8940 | 0 |
| 523 | 20231212 | 112800 | 2530026930 | 8940 | 8940 | 8940 | 8940 | 205 |
| 524 | 20231212 | 112700 | 2528194230 | 8950 | 8990 | 8990 | 8950 | 511 |
| 525 | 20231212 | 112600 | 2523620740 | 8990 | 8970 | 8990 | 8970 | 223 |
| 526 | 20231212 | 112500 | 2521618230 | 8960 | 8950 | 8960 | 8950 | 324 |
| 527 | 20231212 | 112400 | 2518717430 | 8960 | 8960 | 8960 | 8960 | 488 |
| 528 | 20231212 | 112300 | 2514344950 | 8960 | 8960 | 8970 | 8960 | 680 |
| 529 | 20231212 | 112200 | 2508247260 | 8920 | 9000 | 9000 | 8910 | 3149 |
| 530 | 20231212 | 112100 | 2479987310 | 9000 | 9040 | 9050 | 9000 | 1716 |
| 531 | 20231212 | 112000 | 2464509030 | 9060 | 9060 | 9070 | 9060 | 1005 |
| 532 | 20231212 | 111900 | 2455397430 | 9070 | 9060 | 9070 | 9050 | 1438 |
| 533 | 20231212 | 111800 | 2442375110 | 9010 | 9010 | 9010 | 9010 | 92 |
| 534 | 20231212 | 111700 | 2441546190 | 9010 | 9030 | 9030 | 9010 | 2270 |
| 535 | 20231212 | 111600 | 2421071620 | 9070 | 9020 | 9070 | 9020 | 250 |
| 536 | 20231212 | 111500 | 2418811880 | 9020 | 8970 | 9020 | 8970 | 2172 |
| 537 | 20231212 | 111400 | 2399285040 | 8960 | 8950 | 8970 | 8950 | 1790 |
| 538 | 20231212 | 111300 | 2383234940 | 8950 | 8910 | 8950 | 8910 | 4971 |
| 539 | 20231212 | 111200 | 2338879790 | 8900 | 8900 | 8910 | 8900 | 578 |
| 540 | 20231212 | 111100 | 2333731970 | 8900 | 8900 | 8900 | 8900 | 489 |
| 541 | 20231212 | 111000 | 2329379870 | 8900 | 8860 | 8900 | 8860 | 2374 |
| 542 | 20231212 | 110900 | 2308313330 | 8860 | 8850 | 8860 | 8850 | 337 |
| 543 | 20231212 | 110800 | 2305330860 | 8850 | 8850 | 8850 | 8850 | 144 |
| 544 | 20231212 | 110700 | 2304056460 | 8850 | 8820 | 8850 | 8820 | 131 |
| 545 | 20231212 | 110600 | 2302897290 | 8800 | 8800 | 8800 | 8800 | 0 |
| 546 | 20231212 | 110500 | 2302897290 | 8800 | 8810 | 8810 | 8800 | 727 |
| 547 | 20231212 | 110400 | 2296497410 | 8780 | 8780 | 8780 | 8780 | 323 |
| 548 | 20231212 | 110300 | 2293661470 | 8780 | 8770 | 8780 | 8770 | 22 |
| 549 | 20231212 | 110200 | 2293468520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 550 | 20231212 | 110100 | 2293468520 | 8780 | 8780 | 8780 | 8780 | 427 |
| 551 | 20231212 | 110000 | 2289719460 | 8780 | 8780 | 8780 | 8780 | 148 |
| 552 | 20231212 | 105900 | 2288420020 | 8780 | 8780 | 8780 | 8780 | 2 |
| 553 | 20231212 | 105800 | 2288402460 | 8760 | 8760 | 8760 | 8760 | 328 |
| 554 | 20231212 | 105700 | 2285529180 | 8760 | 8730 | 8760 | 8730 | 620 |
| 555 | 20231212 | 105600 | 2280112620 | 8730 | 8730 | 8730 | 8730 | 1 |
| 556 | 20231212 | 105500 | 2280103890 | 8730 | 8740 | 8740 | 8730 | 18 |
| 557 | 20231212 | 105400 | 2279946720 | 8730 | 8730 | 8730 | 8730 | 401 |
| 558 | 20231212 | 105300 | 2276445990 | 8710 | 8710 | 8710 | 8710 | 10 |
| 559 | 20231212 | 105200 | 2276358890 | 8710 | 8710 | 8710 | 8710 | 0 |
| 560 | 20231212 | 105100 | 2276358890 | 8710 | 8710 | 8710 | 8710 | 2 |
| 561 | 20231212 | 105000 | 2276341470 | 8700 | 8700 | 8700 | 8700 | 0 |
| 562 | 20231212 | 104900 | 2276341470 | 8700 | 8720 | 8720 | 8700 | 448 |
| 563 | 20231212 | 104800 | 2272435380 | 8700 | 8700 | 8700 | 8700 | 2 |
| 564 | 20231212 | 104700 | 2272417980 | 8710 | 8710 | 8710 | 8710 | 335 |
| 565 | 20231212 | 104600 | 2269500130 | 8690 | 8690 | 8690 | 8690 | 180 |
| 566 | 20231212 | 104500 | 2267935930 | 8690 | 8710 | 8710 | 8690 | 2 |
| 567 | 20231212 | 104400 | 2267918530 | 8680 | 8680 | 8680 | 8680 | 0 |
| 568 | 20231212 | 104300 | 2267918530 | 8680 | 8680 | 8680 | 8680 | 279 |
| 569 | 20231212 | 104200 | 2265496810 | 8680 | 8710 | 8710 | 8680 | 190 |
| 570 | 20231212 | 104100 | 2263844810 | 8710 | 8710 | 8710 | 8710 | 340 |
| 571 | 20231212 | 104000 | 2260883410 | 8720 | 8760 | 8760 | 8720 | 1317 |
| 572 | 20231212 | 103900 | 2249391940 | 8760 | 8750 | 8790 | 8740 | 1394 |
| 573 | 20231212 | 103800 | 2237174180 | 8770 | 8770 | 8770 | 8770 | 67 |
| 574 | 20231212 | 103700 | 2236586590 | 8720 | 8720 | 8720 | 8710 | 391 |
| 575 | 20231212 | 103600 | 2233179870 | 8720 | 8680 | 8740 | 8680 | 1086 |
| 576 | 20231212 | 103500 | 2223722630 | 8650 | 8650 | 8650 | 8650 | 46 |
| 577 | 20231212 | 103400 | 2223324730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 578 | 20231212 | 103300 | 2223324730 | 8650 | 8650 | 8650 | 8650 | 0 |
| 579 | 20231212 | 103200 | 2223324730 | 8650 | 8680 | 8680 | 8650 | 108 |
| 580 | 20231212 | 103100 | 2222390380 | 8680 | 8550 | 8680 | 8550 | 2023 |
| 581 | 20231212 | 103000 | 2204933420 | 8540 | 8560 | 8560 | 8540 | 1205 |
| 582 | 20231212 | 102900 | 2194632270 | 8560 | 8560 | 8560 | 8560 | 500 |
| 583 | 20231212 | 102800 | 2190352270 | 8560 | 8610 | 8610 | 8560 | 51 |
| 584 | 20231212 | 102700 | 2189915660 | 8610 | 8560 | 8610 | 8540 | 1266 |
| 585 | 20231212 | 102600 | 2179078790 | 8560 | 8580 | 8580 | 8560 | 2031 |
| 586 | 20231212 | 102500 | 2161671290 | 8580 | 8580 | 8610 | 8580 | 2659 |
| 587 | 20231212 | 102400 | 2138829420 | 8590 | 8630 | 8630 | 8590 | 3412 |
| 588 | 20231212 | 102300 | 2109468180 | 8630 | 8640 | 8640 | 8630 | 1061 |
| 589 | 20231212 | 102200 | 2100301190 | 8640 | 8650 | 8660 | 8640 | 1422 |
| 590 | 20231212 | 102100 | 2088000330 | 8650 | 8660 | 8660 | 8650 | 1854 |
| 591 | 20231212 | 102000 | 2071955430 | 8660 | 8670 | 8670 | 8660 | 1102 |
| 592 | 20231212 | 101900 | 2062404530 | 8680 | 8680 | 8680 | 8680 | 1313 |
| 593 | 20231212 | 101800 | 2051007690 | 8690 | 8720 | 8720 | 8690 | 957 |
| 594 | 20231212 | 101700 | 2042676840 | 8730 | 8730 | 8730 | 8730 | 30 |
| 595 | 20231212 | 101600 | 2042414940 | 8730 | 8730 | 8730 | 8730 | 0 |
| 596 | 20231212 | 101500 | 2042414940 | 8730 | 8740 | 8760 | 8730 | 306 |
| 597 | 20231212 | 101400 | 2039740560 | 8740 | 8760 | 8760 | 8740 | 410 |
| 598 | 20231212 | 101300 | 2036153770 | 8770 | 8810 | 8810 | 8770 | 911 |
| 599 | 20231212 | 101200 | 2028155180 | 8810 | 8740 | 8810 | 8730 | 2205 |
| 600 | 20231212 | 101100 | 2008833430 | 8740 | 8740 | 8740 | 8740 | 496 |
| 601 | 20231212 | 101000 | 2004498390 | 8740 | 8730 | 8740 | 8730 | 440 |
| 602 | 20231212 | 100900 | 2000654580 | 8740 | 8690 | 8740 | 8690 | 6605 |
| 603 | 20231212 | 100800 | 1943203280 | 8690 | 8700 | 8700 | 8690 | 1333 |
| 604 | 20231212 | 100700 | 1931615890 | 8700 | 8690 | 8700 | 8690 | 682 |
| 605 | 20231212 | 100600 | 1925689180 | 8690 | 8700 | 8700 | 8690 | 287 |
| 606 | 20231212 | 100500 | 1923193770 | 8700 | 8710 | 8710 | 8690 | 1539 |
| 607 | 20231212 | 100400 | 1909806050 | 8720 | 8760 | 8760 | 8720 | 1801 |
| 608 | 20231212 | 100300 | 1894073480 | 8760 | 8790 | 8790 | 8760 | 558 |
| 609 | 20231212 | 100200 | 1889178540 | 8800 | 8840 | 8840 | 8800 | 636 |
| 610 | 20231212 | 100100 | 1883580270 | 8840 | 8800 | 8840 | 8800 | 656 |
| 611 | 20231212 | 100000 | 1877803470 | 8760 | 8770 | 8790 | 8760 | 1224 |
| 612 | 20231212 | 095900 | 1867060920 | 8770 | 8770 | 8770 | 8770 | 14 |
| 613 | 20231212 | 095800 | 1866938140 | 8770 | 8780 | 8780 | 8770 | 502 |
| 614 | 20231212 | 095700 | 1862534320 | 8780 | 8790 | 8790 | 8780 | 589 |
| 615 | 20231212 | 095600 | 1857362030 | 8790 | 8800 | 8800 | 8790 | 52 |
| 616 | 20231212 | 095500 | 1856904750 | 8780 | 8830 | 8830 | 8780 | 824 |
| 617 | 20231212 | 095400 | 1849649410 | 8830 | 8790 | 8830 | 8790 | 386 |
| 618 | 20231212 | 095300 | 1846241500 | 8790 | 8830 | 8830 | 8790 | 2041 |
| 619 | 20231212 | 095200 | 1828266010 | 8820 | 8810 | 8830 | 8800 | 2984 |
| 620 | 20231212 | 095100 | 1801967080 | 8820 | 8800 | 8820 | 8800 | 72 |
| 621 | 20231212 | 095000 | 1801332180 | 8800 | 8870 | 8870 | 8800 | 2859 |
| 622 | 20231212 | 094900 | 1776093720 | 8880 | 8880 | 8880 | 8880 | 399 |
| 623 | 20231212 | 094800 | 1772550600 | 8880 | 8960 | 8960 | 8880 | 359 |
| 624 | 20231212 | 094700 | 1769349640 | 8920 | 8920 | 8920 | 8920 | 225 |
| 625 | 20231212 | 094600 | 1767342640 | 8930 | 8970 | 8970 | 8930 | 1041 |
| 626 | 20231212 | 094500 | 1758014610 | 8970 | 8990 | 9000 | 8960 | 1471 |
| 627 | 20231212 | 094400 | 1744808180 | 8940 | 8830 | 8940 | 8820 | 5687 |
| 628 | 20231212 | 094300 | 1694434230 | 8840 | 8820 | 8850 | 8810 | 1026 |
| 629 | 20231212 | 094200 | 1685376300 | 8810 | 8820 | 8830 | 8810 | 1356 |
| 630 | 20231212 | 094100 | 1673417710 | 8810 | 8890 | 8900 | 8810 | 6935 |
| 631 | 20231212 | 094000 | 1611967990 | 8900 | 8900 | 8910 | 8890 | 2398 |
| 632 | 20231212 | 093900 | 1590631430 | 8900 | 8940 | 8940 | 8900 | 3991 |
| 633 | 20231212 | 093800 | 1555069240 | 8960 | 8960 | 8960 | 8950 | 487 |
| 634 | 20231212 | 093700 | 1550708290 | 8960 | 8990 | 8990 | 8960 | 679 |
| 635 | 20231212 | 093600 | 1544609010 | 8990 | 9010 | 9010 | 8990 | 2118 |
| 636 | 20231212 | 093500 | 1525552920 | 9040 | 9040 | 9040 | 9030 | 510 |
| 637 | 20231212 | 093400 | 1520947450 | 9040 | 9000 | 9050 | 9000 | 1873 |
| 638 | 20231212 | 093300 | 1504037080 | 8960 | 9000 | 9040 | 8960 | 1657 |
| 639 | 20231212 | 093200 | 1489095800 | 9050 | 8960 | 9050 | 8960 | 5017 |
| 640 | 20231212 | 093100 | 1443997490 | 8960 | 8980 | 9000 | 8960 | 2117 |
| 641 | 20231212 | 093000 | 1425004650 | 8980 | 9010 | 9010 | 8970 | 8746 |
| 642 | 20231212 | 092900 | 1346328700 | 9020 | 9070 | 9070 | 9020 | 5920 |
| 643 | 20231212 | 092800 | 1292784760 | 9070 | 9080 | 9080 | 9070 | 1056 |
| 644 | 20231212 | 092700 | 1283201920 | 9080 | 9080 | 9080 | 9080 | 419 |
| 645 | 20231212 | 092600 | 1279397400 | 9070 | 9070 | 9090 | 9070 | 3250 |
| 646 | 20231212 | 092500 | 1249897830 | 9070 | 9080 | 9080 | 9070 | 2336 |
| 647 | 20231212 | 092400 | 1228708660 | 9090 | 9080 | 9090 | 9070 | 3135 |
| 648 | 20231212 | 092300 | 1200252680 | 9070 | 9130 | 9130 | 9070 | 5479 |
| 649 | 20231212 | 092200 | 1150412170 | 9120 | 9120 | 9140 | 9120 | 1798 |
| 650 | 20231212 | 092100 | 1134005050 | 9140 | 9130 | 9140 | 9130 | 317 |
| 651 | 20231212 | 092000 | 1131110640 | 9130 | 9160 | 9160 | 9130 | 1398 |
| 652 | 20231212 | 091900 | 1118315400 | 9180 | 9120 | 9180 | 9120 | 1829 |
| 653 | 20231212 | 091800 | 1101582600 | 9120 | 9170 | 9180 | 9120 | 1616 |
| 654 | 20231212 | 091700 | 1086818580 | 9170 | 9150 | 9170 | 9140 | 762 |
| 655 | 20231212 | 091600 | 1079848200 | 9150 | 9180 | 9180 | 9140 | 609 |
| 656 | 20231212 | 091500 | 1074267160 | 9180 | 9150 | 9180 | 9150 | 1622 |
| 657 | 20231212 | 091400 | 1059416450 | 9140 | 9130 | 9140 | 9120 | 2046 |
| 658 | 20231212 | 091300 | 1040750270 | 9130 | 9170 | 9170 | 9110 | 3471 |
| 659 | 20231212 | 091200 | 1009067600 | 9170 | 9140 | 9200 | 9110 | 1997 |
| 660 | 20231212 | 091100 | 990780100 | 9100 | 9070 | 9200 | 9060 | 4069 |
| 661 | 20231212 | 091000 | 953737320 | 9070 | 9110 | 9140 | 9010 | 9053 |
| 662 | 20231212 | 090900 | 871680130 | 9110 | 9170 | 9170 | 9110 | 9706 |
| 663 | 20231212 | 090800 | 782822080 | 9180 | 9250 | 9300 | 9180 | 7987 |
| 664 | 20231212 | 090700 | 709208440 | 9230 | 9330 | 9330 | 9230 | 2883 |
| 665 | 20231212 | 090600 | 682401590 | 9330 | 9310 | 9390 | 9310 | 582 |
| 666 | 20231212 | 090500 | 676962750 | 9400 | 9350 | 9400 | 9200 | 7833 |
| 667 | 20231212 | 090400 | 604557940 | 9350 | 9290 | 9360 | 9150 | 12696 |
| 668 | 20231212 | 090300 | 486896830 | 9290 | 9360 | 9490 | 9290 | 10622 |
| 669 | 20231212 | 090200 | 387294260 | 9350 | 9250 | 9430 | 9120 | 10776 |
| 670 | 20231212 | 090100 | 287516870 | 9260 | 9080 | 9260 | 9070 | 15360 |
| 671 | 20231212 | 090000 | 147230010 | 9100 | 9070 | 9150 | 9050 | 16208 |