KissMeData/111110/price/prices-20240901.csv at 846da646aa2c2f4a90bc38cac466e95a867cc0ea

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160815	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7350	-150	5	-2.00	321933260	43274	70.88	7510	7620	7330	9750	5250	7500	7439.63	0.93	-5227	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	717	3.88	0.43	12	0.44	1893.00	17284.00	8660	20231012	-15.13	6400	20240805	14.84	7970	-7.78	20240103	6400	14.84	20240805	8660	-15.13	20231012	6400	14.84	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
3	20240930	150827	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7420	-80	5	-1.07	292908030	39326	64.42	7510	7620	7330	9750	5250	7500	7448.20	0.93	-5242	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	723	3.92	0.43	12	0.40	1893.00	17284.00	8660	20231012	-14.32	6400	20240805	15.94	7970	-6.90	20240103	6400	15.94	20240805	8660	-14.32	20231012	6400	15.94	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
4	20240930	140825	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7480	-20	5	-0.27	204074900	27357	44.81	7510	7620	7390	9750	5250	7500	7459.70	0.93	-4710	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	729	3.95	0.43	12	0.28	1893.00	17284.00	8660	20231012	-13.63	6400	20240805	16.88	7970	-6.15	20240103	6400	16.88	20240805	8660	-13.63	20231012	6400	16.88	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
5	20240930	130822	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7490	-10	5	-0.13	111454750	14915	24.43	7510	7620	7390	9750	5250	7500	7472.66	0.93	-3973	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	730	3.96	0.43	12	0.15	1893.00	17284.00	8660	20231012	-13.51	6400	20240805	17.03	7970	-6.02	20240103	6400	17.03	20240805	8660	-13.51	20231012	6400	17.03	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
6	20240930	120819	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7490	-10	5	-0.13	89900290	12029	19.70	7510	7620	7390	9750	5250	7500	7473.63	0.93	-3846	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	730	3.96	0.43	12	0.12	1893.00	17284.00	8660	20231012	-13.51	6400	20240805	17.03	7970	-6.02	20240103	6400	17.03	20240805	8660	-13.51	20231012	6400	17.03	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
7	20240930	110818	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7480	-20	5	-0.27	70806760	9478	15.52	7510	7620	7390	9750	5250	7500	7470.64	0.93	-3378	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	729	3.95	0.43	12	0.10	1893.00	17284.00	8660	20231012	-13.63	6400	20240805	16.88	7970	-6.15	20240103	6400	16.88	20240805	8660	-13.63	20231012	6400	16.88	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
8	20240930	100816	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7490	-10	5	-0.13	56727180	7593	12.44	7510	7620	7390	9750	5250	7500	7470.98	0.93	-2153	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	730	3.96	0.43	12	0.08	1893.00	17284.00	8660	20231012	-13.51	6400	20240805	17.03	7970	-6.02	20240103	6400	17.03	20240805	8660	-13.51	20231012	6400	17.03	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
9	20240930	090744	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7520	20	2	0.27	11135390	1481	2.43	7510	7620	7480	9750	5250	7500	7518.83	0.93	-228	7646	7572	7466	7392	7286	7610	7430	55	2250	500	5550	10	1	9749984	733	3.97	0.44	12	0.02	1893.00	17284.00	8660	20231012	-13.16	6400	20240805	17.50	7970	-5.65	20240103	6400	17.50	20240805	8660	-13.16	20231012	6400	17.50	20240805	3.33	N	111110	500	55 억	91086	N	N	5	N	N
10	20240927	160821	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7500	150	2	2.04	455548090	60880	90.55	7410	7540	7360	9550	5150	7350	7482.57	0.93	1358	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	731	3.96	0.43	12	0.62	1893.00	17284.00	8660	20231012	-13.39	6400	20240805	17.19	7970	-5.90	20240103	6400	17.19	20240805	8660	-13.39	20231012	6400	17.19	20240805	3.75	N	111110	500	55 억	91020	N	N	5	N	N
11	20240927	150825	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7530	180	2	2.45	441372990	58990	87.74	7410	7540	7360	9550	5150	7350	7482.17	0.93	1536	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	734	3.98	0.44	12	0.61	1893.00	17284.00	8660	20231012	-13.05	6400	20240805	17.66	7970	-5.52	20240103	6400	17.66	20240805	8660	-13.05	20231012	6400	17.66	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
12	20240927	140831	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7530	180	2	2.45	392959670	52557	78.17	7410	7540	7360	9550	5150	7350	7476.83	0.93	1479	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	734	3.98	0.44	12	0.54	1893.00	17284.00	8660	20231012	-13.05	6400	20240805	17.66	7970	-5.52	20240103	6400	17.66	20240805	8660	-13.05	20231012	6400	17.66	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
13	20240927	130823	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7480	130	2	1.77	241625860	32408	48.20	7410	7500	7360	9550	5150	7350	7455.75	0.93	958	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	729	3.95	0.43	12	0.33	1893.00	17284.00	8660	20231012	-13.63	6400	20240805	16.88	7970	-6.15	20240103	6400	16.88	20240805	8660	-13.63	20231012	6400	16.88	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
14	20240927	120819	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7460	110	2	1.50	158792550	21329	31.72	7410	7470	7360	9550	5150	7350	7444.91	0.93	643	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	727	3.94	0.43	12	0.22	1893.00	17284.00	8660	20231012	-13.86	6400	20240805	16.56	7970	-6.40	20240103	6400	16.56	20240805	8660	-13.86	20231012	6400	16.56	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
15	20240927	110823	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7460	110	2	1.50	131884480	17717	26.35	7410	7470	7360	9550	5150	7350	7443.95	0.93	705	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	727	3.94	0.43	12	0.18	1893.00	17284.00	8660	20231012	-13.86	6400	20240805	16.56	7970	-6.40	20240103	6400	16.56	20240805	8660	-13.86	20231012	6400	16.56	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
16	20240927	100822	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7460	110	2	1.50	97657050	13127	19.53	7410	7470	7360	9550	5150	7350	7439.40	0.93	416	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	727	3.94	0.43	12	0.13	1893.00	17284.00	8660	20231012	-13.86	6400	20240805	16.56	7970	-6.40	20240103	6400	16.56	20240805	8660	-13.86	20231012	6400	16.56	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
17	20240927	090824	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7450	100	2	1.36	36762770	4943	7.35	7410	7470	7360	9550	5150	7350	7437.34	0.93	-396	7483	7416	7333	7266	7183	7375	7225	55	2200	500	5430	10	1	9749984	726	3.94	0.43	12	0.05	1893.00	17284.00	8660	20231012	-13.97	6400	20240805	16.41	7970	-6.52	20240103	6400	16.41	20240805	8660	-13.97	20231012	6400	16.41	20240805	3.75	N	111110	500	55 억	91020	N	N	6	N	N
18	20240926	160808	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7350	140	2	1.94	493889890	67230	60.70	7360	7400	7250	9370	5050	7210	7346.25	1.01	-4134	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	717	3.88	0.43	12	0.69	1893.00	17284.00	8660	20231012	-15.13	6400	20240805	14.84	7970	-7.78	20240103	6400	14.84	20240805	8660	-15.13	20231012	6400	14.84	20240805	3.37	N	111110	500	55 억	98834	N	N	6	N	N
19	20240926	150810	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7330	120	2	1.66	482898290	65733	59.35	7360	7400	7250	9370	5050	7210	7346.36	1.01	-3782	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	715	3.87	0.42	12	0.67	1893.00	17284.00	8660	20231012	-15.36	6400	20240805	14.53	7970	-8.03	20240103	6400	14.53	20240805	8660	-15.36	20231012	6400	14.53	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
20	20240926	140818	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7370	160	2	2.22	431875680	58800	53.09	7360	7400	7250	9370	5050	7210	7344.82	1.01	-3456	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	719	3.89	0.43	12	0.60	1893.00	17284.00	8660	20231012	-14.90	6400	20240805	15.16	7970	-7.53	20240103	6400	15.16	20240805	8660	-14.90	20231012	6400	15.16	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
21	20240926	130816	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7360	150	2	2.08	351709210	47925	43.27	7360	7400	7250	9370	5050	7210	7338.74	1.01	-3239	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	718	3.89	0.43	12	0.49	1893.00	17284.00	8660	20231012	-15.01	6400	20240805	15.00	7970	-7.65	20240103	6400	15.00	20240805	8660	-15.01	20231012	6400	15.00	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
22	20240926	120819	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7370	160	2	2.22	312766230	42633	38.49	7360	7400	7250	9370	5050	7210	7336.25	1.01	-2792	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	719	3.89	0.43	12	0.44	1893.00	17284.00	8660	20231012	-14.90	6400	20240805	15.16	7970	-7.53	20240103	6400	15.16	20240805	8660	-14.90	20231012	6400	15.16	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
23	20240926	110817	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7360	150	2	2.08	273944790	37367	33.74	7360	7400	7250	9370	5050	7210	7331.20	1.01	-2520	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	718	3.89	0.43	12	0.38	1893.00	17284.00	8660	20231012	-15.01	6400	20240805	15.00	7970	-7.65	20240103	6400	15.00	20240805	8660	-15.01	20231012	6400	15.00	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
24	20240926	100819	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7370	160	2	2.22	190677630	26059	23.53	7360	7400	7250	9370	5050	7210	7317.15	1.01	-2415	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	719	3.89	0.43	12	0.27	1893.00	17284.00	8660	20231012	-14.90	6400	20240805	15.16	7970	-7.53	20240103	6400	15.16	20240805	8660	-14.90	20231012	6400	15.16	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
25	20240926	090816	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7310	100	2	1.39	36839740	5019	4.53	7360	7400	7300	9370	5050	7210	7340.06	1.01	-1075	7730	7470	7330	7070	6930	7400	7000	55	2160	500	5330	10	1	9749984	713	3.86	0.42	12	0.05	1893.00	17284.00	8660	20231012	-15.59	6400	20240805	14.22	7970	-8.28	20240103	6400	14.22	20240805	8660	-15.59	20231012	6400	14.22	20240805	3.37	N	111110	500	55 억	98834	N	N	8	N	N
26	20240925	160807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7210	-300	5	-3.99	794295310	108580	52.71	7510	7590	7190	9760	5260	7510	7315.32	1.00	2392	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	703	3.81	0.42	12	1.11	1893.00	17284.00	8660	20231012	-16.74	6400	20240805	12.66	7970	-9.54	20240103	6400	12.66	20240805	8660	-16.74	20231012	6400	12.66	20240805	3.24	N	111110	500	55 억	97145	N	N	8	N	N
27	20240925	150814	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7230	-280	5	-3.73	722625400	98647	47.89	7510	7590	7220	9760	5260	7510	7325.37	1.00	3216	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	705	3.82	0.42	12	1.01	1893.00	17284.00	8660	20231012	-16.51	6400	20240805	12.97	7970	-9.28	20240103	6400	12.97	20240805	8660	-16.51	20231012	6400	12.97	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
28	20240925	140815	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	-210	5	-2.80	667581610	91054	44.21	7510	7590	7220	9760	5260	7510	7331.71	1.00	3702	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	712	3.86	0.42	12	0.93	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
29	20240925	130814	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	-210	5	-2.80	571567090	77807	37.77	7510	7590	7220	9760	5260	7510	7345.96	1.00	4422	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	712	3.86	0.42	12	0.80	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
30	20240925	120815	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7360	-150	5	-2.00	504748020	68656	33.33	7510	7590	7220	9760	5260	7510	7351.84	1.00	4738	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	718	3.89	0.43	12	0.70	1893.00	17284.00	8660	20231012	-15.01	6400	20240805	15.00	7970	-7.65	20240103	6400	15.00	20240805	8660	-15.01	20231012	6400	15.00	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
31	20240925	110811	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7360	-150	5	-2.00	488900090	66502	32.29	7510	7590	7220	9760	5260	7510	7351.66	1.00	4809	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	718	3.89	0.43	12	0.68	1893.00	17284.00	8660	20231012	-15.01	6400	20240805	15.00	7970	-7.65	20240103	6400	15.00	20240805	8660	-15.01	20231012	6400	15.00	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
32	20240925	100811	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7400	-110	5	-1.46	467824820	63635	30.89	7510	7590	7220	9760	5260	7510	7351.69	1.00	5467	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	721	3.91	0.43	12	0.65	1893.00	17284.00	8660	20231012	-14.55	6400	20240805	15.62	7970	-7.15	20240103	6400	15.62	20240805	8660	-14.55	20231012	6400	15.62	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
33	20240925	090816	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	-190	5	-2.53	144686940	19357	9.40	7510	7590	7310	9760	5260	7510	7474.66	1.00	2276	7990	7750	7570	7330	7150	7720	7300	55	2250	500	5550	10	1	9749984	714	3.87	0.42	12	0.20	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	3.24	N	111110	500	55 억	97145	N	N	4	N	N
34	20240924	160807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7510	40	2	0.54	1552310820	205148	464.50	7510	7810	7390	9710	5230	7470	7566.79	0.87	630	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	732	3.97	0.43	12	2.10	1893.00	17284.00	8660	20231012	-13.28	6400	20240805	17.34	7970	-5.77	20240103	6400	17.34	20240805	8660	-13.28	20231012	6400	17.34	20240805	2.79	N	111110	500	55 억	84517	N	N	4	N	N
35	20240924	150809	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7550	80	2	1.07	1482257940	195814	443.37	7510	7810	7390	9710	5230	7470	7569.72	0.87	465	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	736	3.99	0.44	12	2.01	1893.00	17284.00	8660	20231012	-12.82	6400	20240805	17.97	7970	-5.27	20240103	6400	17.97	20240805	8660	-12.82	20231012	6400	17.97	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
36	20240924	140801	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7620	150	2	2.01	479165980	63552	143.90	7510	7680	7390	9710	5230	7470	7539.75	0.87	-5934	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	743	4.03	0.44	12	0.65	1893.00	17284.00	8660	20231012	-12.01	6400	20240805	19.06	7970	-4.39	20240103	6400	19.06	20240805	8660	-12.01	20231012	6400	19.06	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
37	20240924	130807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7520	50	2	0.67	203773090	27230	61.66	7510	7550	7390	9710	5230	7470	7483.40	0.87	-4343	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	733	3.97	0.44	12	0.28	1893.00	17284.00	8660	20231012	-13.16	6400	20240805	17.50	7970	-5.65	20240103	6400	17.50	20240805	8660	-13.16	20231012	6400	17.50	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
38	20240924	120801	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7500	30	2	0.40	148540610	19889	45.03	7510	7520	7390	9710	5230	7470	7468.48	0.87	-3793	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	731	3.96	0.43	12	0.20	1893.00	17284.00	8660	20231012	-13.39	6400	20240805	17.19	7970	-5.90	20240103	6400	17.19	20240805	8660	-13.39	20231012	6400	17.19	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
39	20240924	110808	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7500	30	2	0.40	129513890	17348	39.28	7510	7520	7390	9710	5230	7470	7465.64	0.87	-3736	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	731	3.96	0.43	12	0.18	1893.00	17284.00	8660	20231012	-13.39	6400	20240805	17.19	7970	-5.90	20240103	6400	17.19	20240805	8660	-13.39	20231012	6400	17.19	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
40	20240924	100808	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7450	-20	5	-0.27	68764690	9229	20.90	7510	7520	7390	9710	5230	7470	7450.94	0.87	-3208	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	726	3.94	0.43	12	0.09	1893.00	17284.00	8660	20231012	-13.97	6400	20240805	16.41	7970	-6.52	20240103	6400	16.41	20240805	8660	-13.97	20231012	6400	16.41	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
41	20240924	090809	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7490	20	2	0.27	30678570	4095	9.27	7510	7520	7470	9710	5230	7470	7491.71	0.87	-2790	7690	7580	7430	7320	7170	7635	7375	55	2240	500	5520	10	1	9749984	730	3.96	0.43	12	0.04	1893.00	17284.00	8660	20231012	-13.51	6400	20240805	17.03	7970	-6.02	20240103	6400	17.03	20240805	8660	-13.51	20231012	6400	17.03	20240805	2.79	N	111110	500	55 억	84517	N	N	0	N	N
42	20240923	160805	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7470	140	2	1.91	326526210	43949	47.09	7330	7540	7280	9520	5140	7330	7429.29	0.94	-807	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	728	3.95	0.43	12	0.45	1893.00	17284.00	8660	20231012	-13.74	6400	20240805	16.72	7970	-6.27	20240103	6400	16.72	20240805	8660	-13.74	20231012	6400	16.72	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
43	20240923	150807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7400	70	2	0.95	319774590	43043	46.12	7330	7540	7280	9520	5140	7330	7429.19	0.94	-815	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	721	3.91	0.43	12	0.44	1893.00	17284.00	8660	20231012	-14.55	6400	20240805	15.62	7970	-7.15	20240103	6400	15.62	20240805	8660	-14.55	20231012	6400	15.62	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
44	20240923	140811	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7440	110	2	1.50	303506180	40852	43.77	7330	7540	7280	9520	5140	7330	7429.41	0.94	-862	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	725	3.93	0.43	12	0.42	1893.00	17284.00	8660	20231012	-14.09	6400	20240805	16.25	7970	-6.65	20240103	6400	16.25	20240805	8660	-14.09	20231012	6400	16.25	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
45	20240923	130807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7500	170	2	2.32	248183690	33426	35.82	7330	7540	7280	9520	5140	7330	7424.87	0.94	-756	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	731	3.96	0.43	12	0.34	1893.00	17284.00	8660	20231012	-13.39	6400	20240805	17.19	7970	-5.90	20240103	6400	17.19	20240805	8660	-13.39	20231012	6400	17.19	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
46	20240923	120807	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7390	60	2	0.82	114824580	15543	16.65	7330	7420	7280	9520	5140	7330	7387.54	0.94	-52	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	721	3.90	0.43	12	0.16	1893.00	17284.00	8660	20231012	-14.67	6400	20240805	15.47	7970	-7.28	20240103	6400	15.47	20240805	8660	-14.67	20231012	6400	15.47	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
47	20240923	110808	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7370	40	2	0.55	107178530	14506	15.54	7330	7420	7280	9520	5140	7330	7388.57	0.94	-46	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	719	3.89	0.43	12	0.15	1893.00	17284.00	8660	20231012	-14.90	6400	20240805	15.16	7970	-7.53	20240103	6400	15.16	20240805	8660	-14.90	20231012	6400	15.16	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
48	20240923	100806	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7400	70	2	0.95	82035030	11111	11.91	7330	7420	7280	9520	5140	7330	7383.23	0.94	-312	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	721	3.91	0.43	12	0.11	1893.00	17284.00	8660	20231012	-14.55	6400	20240805	15.62	7970	-7.15	20240103	6400	15.62	20240805	8660	-14.55	20231012	6400	15.62	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
49	20240923	090806	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7380	50	2	0.68	12768560	1742	1.87	7330	7420	7310	9520	5140	7330	7329.83	0.94	-216	7530	7430	7340	7240	7150	7480	7290	55	2190	500	5420	10	1	9749984	720	3.90	0.43	12	0.02	1893.00	17284.00	8660	20231012	-14.78	6400	20240805	15.31	7970	-7.40	20240103	6400	15.31	20240805	8660	-14.78	20231012	6400	15.31	20240805	2.69	N	111110	500	55 억	92073	N	N	1	N	N
50	20240913	160727	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-60	5	-0.82	819531280	110824	1359.30	7360	7570	7260	9540	5140	7340	7394.89	0.76	4161	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	710	3.85	0.42	12	1.14	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
51	20240913	150734	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	-20	5	-0.27	811061320	109661	1345.04	7360	7570	7260	9540	5140	7340	7396.08	0.76	4460	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	714	3.87	0.42	12	1.12	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
52	20240913	140736	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7340	0	3	0.00	722259020	97471	1195.52	7360	7570	7290	9540	5140	7340	7409.99	0.76	2089	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	716	3.88	0.42	12	1.00	1893.00	17284.00	8660	20231012	-15.24	6400	20240805	14.69	7970	-7.90	20240103	6400	14.69	20240805	8660	-15.24	20231012	6400	14.69	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
53	20240913	130733	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7450	110	2	1.50	618402290	83270	1021.34	7360	7570	7290	9540	5140	7340	7426.47	0.76	1131	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	726	3.94	0.43	12	0.85	1893.00	17284.00	8660	20231012	-13.97	6400	20240805	16.41	7970	-6.52	20240103	6400	16.41	20240805	8660	-13.97	20231012	6400	16.41	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
54	20240913	120733	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7450	110	2	1.50	595580470	80187	983.53	7360	7570	7290	9540	5140	7340	7427.39	0.76	1379	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	726	3.94	0.43	12	0.82	1893.00	17284.00	8660	20231012	-13.97	6400	20240805	16.41	7970	-6.52	20240103	6400	16.41	20240805	8660	-13.97	20231012	6400	16.41	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
55	20240913	110733	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7440	100	2	1.36	413345800	55390	679.38	7360	7570	7300	9540	5140	7340	7462.46	0.76	-553	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	725	3.93	0.43	12	0.57	1893.00	17284.00	8660	20231012	-14.09	6400	20240805	16.25	7970	-6.65	20240103	6400	16.25	20240805	8660	-14.09	20231012	6400	16.25	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
56	20240913	100736	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7490	150	2	2.04	234122250	31347	384.48	7360	7570	7300	9540	5140	7340	7468.73	0.76	-903	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	730	3.96	0.43	12	0.32	1893.00	17284.00	8660	20231012	-13.51	6400	20240805	17.03	7970	-6.02	20240103	6400	17.03	20240805	8660	-13.51	20231012	6400	17.03	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
57	20240913	090739	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	-40	5	-0.54	8032500	1096	13.44	7360	7360	7300	9540	5140	7340	7328.92	0.76	-15	7433	7386	7303	7256	7173	7410	7280	55	2200	500	5430	10	1	9749984	712	3.86	0.42	12	0.01	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.51	N	111110	500	55 억	73798	N	N	1	N	N
58	20240912	160722	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7340	50	2	0.69	59300990	8135	26.16	7290	7350	7220	9470	5110	7290	7289.55	0.76	-8	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	716	3.88	0.42	12	0.08	1893.00	17284.00	8660	20231012	-15.24	6400	20240805	14.69	7970	-7.90	20240103	6400	14.69	20240805	8660	-15.24	20231012	6400	14.69	20240805	2.48	N	111110	500	55 억	73806	N	N	1	N	N
59	20240912	150731	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	30	2	0.41	52502920	7208	23.18	7290	7350	7220	9470	5110	7290	7283.98	0.76	29	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	714	3.87	0.42	12	0.07	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
60	20240912	140734	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	0	3	0.00	40312000	5537	17.81	7290	7350	7220	9470	5110	7290	7280.48	0.76	-71	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	711	3.85	0.42	12	0.06	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
61	20240912	130730	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	0	3	0.00	34381670	4723	15.19	7290	7350	7220	9470	5110	7290	7279.63	0.76	-71	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	711	3.85	0.42	12	0.05	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
62	20240912	120729	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	0	3	0.00	32172750	4420	14.22	7290	7350	7220	9470	5110	7290	7278.90	0.76	-71	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	711	3.85	0.42	12	0.05	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
63	20240912	110727	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-10	5	-0.14	24483570	3359	10.80	7290	7350	7220	9470	5110	7290	7288.95	0.76	-71	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	710	3.85	0.42	12	0.03	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
64	20240912	100728	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	0	3	0.00	24315980	3336	10.73	7290	7350	7220	9470	5110	7290	7288.96	0.76	-68	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	711	3.85	0.42	12	0.03	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
65	20240912	090729	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	10	2	0.14	11512100	1572	5.06	7290	7350	7220	9470	5110	7290	7323.22	0.76	-75	7536	7412	7286	7162	7036	7350	7100	55	2180	500	5390	10	1	9749984	712	3.86	0.42	12	0.02	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.48	N	111110	500	55 억	73806	N	N	0	N	N
66	20240911	160712	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	40	2	0.55	225276740	31075	143.08	7310	7410	7160	9420	5080	7250	7249.44	0.75	368	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	711	3.85	0.42	12	0.32	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
67	20240911	150718	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7210	-40	5	-0.55	217366920	29988	138.08	7310	7410	7160	9420	5080	7250	7248.46	0.75	383	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	703	3.81	0.42	12	0.31	1893.00	17284.00	8660	20231012	-16.74	6400	20240805	12.66	7970	-9.54	20240103	6400	12.66	20240805	8660	-16.74	20231012	6400	12.66	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
68	20240911	140718	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7240	-10	5	-0.14	207112100	28568	131.54	7310	7410	7160	9420	5080	7250	7249.79	0.75	470	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	706	3.82	0.42	12	0.29	1893.00	17284.00	8660	20231012	-16.40	6400	20240805	13.12	7970	-9.16	20240103	6400	13.12	20240805	8660	-16.40	20231012	6400	13.12	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
69	20240911	130716	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7210	-40	5	-0.55	189131480	26092	120.14	7310	7410	7160	9420	5080	7250	7248.64	0.75	465	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	703	3.81	0.42	12	0.27	1893.00	17284.00	8660	20231012	-16.74	6400	20240805	12.66	7970	-9.54	20240103	6400	12.66	20240805	8660	-16.74	20231012	6400	12.66	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
70	20240911	120722	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7200	-50	5	-0.69	175520760	24209	111.47	7310	7410	7160	9420	5080	7250	7250.23	0.75	464	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	702	3.80	0.42	12	0.25	1893.00	17284.00	8660	20231012	-16.86	6400	20240805	12.50	7970	-9.66	20240103	6400	12.50	20240805	8660	-16.86	20231012	6400	12.50	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
71	20240911	110712	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7230	-20	5	-0.28	147118520	20258	93.28	7310	7410	7200	9420	5080	7250	7262.24	0.75	464	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	705	3.82	0.42	12	0.21	1893.00	17284.00	8660	20231012	-16.51	6400	20240805	12.97	7970	-9.28	20240103	6400	12.97	20240805	8660	-16.51	20231012	6400	12.97	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
72	20240911	100710	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7250	0	3	0.00	48579770	6647	30.61	7310	7410	7250	9420	5080	7250	7308.53	0.75	305	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	707	3.83	0.42	12	0.07	1893.00	17284.00	8660	20231012	-16.28	6400	20240805	13.28	7970	-9.03	20240103	6400	13.28	20240805	8660	-16.28	20231012	6400	13.28	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
73	20240911	090724	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7400	150	2	2.07	2524330	346	1.59	7310	7410	7250	9420	5080	7250	7295.75	0.75	198	7396	7322	7276	7202	7156	7300	7180	55	2170	500	5360	10	1	9749984	721	3.91	0.43	12	0.00	1893.00	17284.00	8660	20231012	-14.55	6400	20240805	15.62	7970	-7.15	20240103	6400	15.62	20240805	8660	-14.55	20231012	6400	15.62	20240805	2.53	N	111110	500	55 억	73438	N	N	0	N	N
74	20240910	160715	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7250	-50	5	-0.68	158501990	21718	146.72	7300	7350	7230	9490	5110	7300	7298.63	0.76	-378	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	707	3.83	0.42	12	0.22	1893.00	17284.00	8660	20231012	-16.28	6400	20240805	13.28	7970	-9.03	20240103	6400	13.28	20240805	8660	-16.28	20231012	6400	13.28	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
75	20240910	150720	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-10	5	-0.14	140488150	19236	129.96	7300	7350	7230	9490	5110	7300	7303.40	0.76	-377	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	711	3.85	0.42	12	0.20	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
76	20240910	140715	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	0	3	0.00	124290640	17017	114.96	7300	7350	7230	9490	5110	7300	7303.91	0.76	-302	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	712	3.86	0.42	12	0.17	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
77	20240910	130713	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	0	3	0.00	107787200	14755	99.68	7300	7350	7250	9490	5110	7300	7305.13	0.76	-181	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	712	3.86	0.42	12	0.15	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
78	20240910	120713	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	20	2	0.27	82044170	11226	75.84	7300	7350	7260	9490	5110	7300	7308.41	0.76	-22	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	714	3.87	0.42	12	0.12	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
79	20240910	110712	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7330	30	2	0.41	64446280	8821	59.59	7300	7350	7270	9490	5110	7300	7306.01	0.76	23	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	715	3.87	0.42	12	0.09	1893.00	17284.00	8660	20231012	-15.36	6400	20240805	14.53	7970	-8.03	20240103	6400	14.53	20240805	8660	-15.36	20231012	6400	14.53	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
80	20240910	100717	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7340	40	2	0.55	28952690	3961	26.76	7300	7350	7280	9490	5110	7300	7309.44	0.76	39	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	716	3.88	0.42	12	0.04	1893.00	17284.00	8660	20231012	-15.24	6400	20240805	14.69	7970	-7.90	20240103	6400	14.69	20240805	8660	-15.24	20231012	6400	14.69	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
81	20240910	090713	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-10	5	-0.14	4174870	572	3.86	7300	7300	7280	9490	5110	7300	7298.72	0.76	-1	7426	7362	7276	7212	7126	7395	7245	55	2190	500	5400	10	1	9749984	711	3.85	0.42	12	0.01	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.63	N	111110	500	55 억	73828	N	N	0	N	N
82	20240909	160659	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	-40	5	-0.54	107565500	14802	39.35	7190	7340	7190	9540	5140	7340	7266.96	0.76	-94	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	712	3.86	0.42	12	0.15	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
83	20240909	150706	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	-40	5	-0.54	102674550	14132	37.56	7190	7340	7190	9540	5140	7340	7265.39	0.76	-53	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	712	3.86	0.42	12	0.14	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
84	20240909	140709	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7240	-100	5	-1.36	81689270	11254	29.91	7190	7340	7190	9540	5140	7340	7258.69	0.76	-61	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	706	3.82	0.42	12	0.12	1893.00	17284.00	8660	20231012	-16.40	6400	20240805	13.12	7970	-9.16	20240103	6400	13.12	20240805	8660	-16.40	20231012	6400	13.12	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
85	20240909	130705	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-50	5	-0.68	72635410	10010	26.61	7190	7340	7190	9540	5140	7340	7256.28	0.76	-35	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	711	3.85	0.42	12	0.10	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
86	20240909	120703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-60	5	-0.82	58429770	8059	21.42	7190	7340	7190	9540	5140	7340	7250.25	0.76	-35	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	710	3.85	0.42	12	0.08	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
87	20240909	110703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7250	-90	5	-1.23	49772470	6868	18.26	7190	7340	7190	9540	5140	7340	7247.01	0.76	-27	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	707	3.83	0.42	12	0.07	1893.00	17284.00	8660	20231012	-16.28	6400	20240805	13.28	7970	-9.03	20240103	6400	13.28	20240805	8660	-16.28	20231012	6400	13.28	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
88	20240909	100707	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-50	5	-0.68	31181690	4292	11.41	7190	7340	7190	9540	5140	7340	7265.07	0.76	-29	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	711	3.85	0.42	12	0.04	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
89	20240909	090701	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	-20	5	-0.27	8303220	1144	3.04	7190	7340	7190	9540	5140	7340	7258.06	0.76	-68	7453	7396	7293	7236	7133	7425	7265	55	2200	500	5430	10	1	9749984	714	3.87	0.42	12	0.01	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	2.56	N	111110	500	55 억	73940	N	N	0	N	N
90	20240906	160652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7340	20	2	0.27	271609600	37395	132.43	7310	7350	7190	9510	5130	7320	7263.23	0.74	1660	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	716	3.88	0.42	12	0.38	1893.00	17284.00	8660	20231012	-15.24	6400	20240805	14.69	7970	-7.90	20240103	6400	14.69	20240805	8660	-15.24	20231012	6400	14.69	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
91	20240906	150703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7350	30	2	0.41	221195290	30468	107.90	7310	7350	7190	9510	5130	7320	7259.92	0.74	1479	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	717	3.88	0.43	12	0.31	1893.00	17284.00	8660	20231012	-15.13	6400	20240805	14.84	7970	-7.78	20240103	6400	14.84	20240805	8660	-15.13	20231012	6400	14.84	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
92	20240906	140708	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-40	5	-0.55	164409310	22680	80.32	7310	7350	7190	9510	5130	7320	7249.09	0.74	1033	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	710	3.85	0.42	12	0.23	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
93	20240906	130703	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-30	5	-0.41	147312020	20332	72.00	7310	7350	7190	9510	5130	7320	7245.33	0.74	1041	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	711	3.85	0.42	12	0.21	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
94	20240906	120704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-40	5	-0.55	87241150	12019	42.56	7310	7350	7190	9510	5130	7320	7258.60	0.74	-139	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	710	3.85	0.42	12	0.12	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
95	20240906	110706	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-30	5	-0.41	61999470	8557	30.30	7310	7350	7190	9510	5130	7320	7245.47	0.74	16	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	711	3.85	0.42	12	0.09	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
96	20240906	100700	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7250	-70	5	-0.96	39235050	5420	19.19	7310	7350	7210	9510	5130	7320	7238.94	0.74	72	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	707	3.83	0.42	12	0.06	1893.00	17284.00	8660	20231012	-16.28	6400	20240805	13.28	7970	-9.03	20240103	6400	13.28	20240805	8660	-16.28	20231012	6400	13.28	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
97	20240906	090705	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7310	-10	5	-0.14	4050240	554	1.96	7310	7350	7280	9510	5130	7320	7310.90	0.74	-19	7506	7412	7296	7202	7086	7460	7250	55	2190	500	5410	10	1	9749984	713	3.86	0.42	12	0.01	1893.00	17284.00	8660	20231012	-15.59	6400	20240805	14.22	7970	-8.28	20240103	6400	14.22	20240805	8660	-15.59	20231012	6400	14.22	20240805	2.53	N	111110	500	55 억	72313	N	N	0	N	N
98	20240905	160652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7320	40	2	0.55	205563840	28228	63.06	7270	7390	7180	9460	5100	7280	7282.27	0.74	57	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	714	3.87	0.42	12	0.29	1893.00	17284.00	8660	20231012	-15.47	6400	20240805	14.38	7970	-8.16	20240103	6400	14.38	20240805	8660	-15.47	20231012	6400	14.38	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
99	20240905	150704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7310	30	2	0.41	203554140	27953	62.44	7270	7390	7180	9460	5100	7280	7282.01	0.74	49	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	713	3.86	0.42	12	0.29	1893.00	17284.00	8660	20231012	-15.59	6400	20240805	14.22	7970	-8.28	20240103	6400	14.22	20240805	8660	-15.59	20231012	6400	14.22	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
100	20240905	140700	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	20	2	0.27	195790010	26890	60.07	7270	7390	7180	9460	5100	7280	7281.15	0.74	61	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	712	3.86	0.42	12	0.28	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
101	20240905	130702	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7230	-50	5	-0.69	162797440	22338	49.90	7270	7390	7220	9460	5100	7280	7287.91	0.74	111	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	705	3.82	0.42	12	0.23	1893.00	17284.00	8660	20231012	-16.51	6400	20240805	12.97	7970	-9.28	20240103	6400	12.97	20240805	8660	-16.51	20231012	6400	12.97	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
102	20240905	120659	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7270	-10	5	-0.14	133801920	18330	40.95	7270	7390	7230	9460	5100	7280	7299.61	0.74	118	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	709	3.84	0.42	12	0.19	1893.00	17284.00	8660	20231012	-16.05	6400	20240805	13.59	7970	-8.78	20240103	6400	13.59	20240805	8660	-16.05	20231012	6400	13.59	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
103	20240905	110656	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	10	2	0.14	125138490	17139	38.29	7270	7390	7230	9460	5100	7280	7301.39	0.74	211	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	711	3.85	0.42	12	0.18	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
104	20240905	100657	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7260	-20	5	-0.27	96774560	13237	29.57	7270	7390	7230	9460	5100	7280	7310.91	0.74	-268	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	708	3.84	0.42	12	0.14	1893.00	17284.00	8660	20231012	-16.17	6400	20240805	13.44	7970	-8.91	20240103	6400	13.44	20240805	8660	-16.17	20231012	6400	13.44	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
105	20240905	090704	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7330	50	2	0.69	17055170	2340	5.23	7270	7330	7230	9460	5100	7280	7288.53	0.74	28	7466	7372	7286	7192	7106	7420	7240	55	2180	500	5380	10	1	9749984	715	3.87	0.42	12	0.02	1893.00	17284.00	8660	20231012	-15.36	6400	20240805	14.53	7970	-8.03	20240103	6400	14.53	20240805	8660	-15.36	20231012	6400	14.53	20240805	2.37	N	111110	500	55 억	72265	N	N	0	N	N
106	20240904	160646	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-150	5	-2.02	325935170	44724	78.40	7230	7380	7200	9650	5210	7430	7287.70	0.74	-75	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	710	3.85	0.42	12	0.46	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
107	20240904	150651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-150	5	-2.02	292197050	40052	70.21	7230	7380	7230	9650	5210	7430	7295.44	0.74	-169	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	710	3.85	0.42	12	0.41	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
108	20240904	140653	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7290	-140	5	-1.88	256062550	35074	61.49	7230	7380	7230	9650	5210	7430	7300.64	0.74	-190	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	711	3.85	0.42	12	0.36	1893.00	17284.00	8660	20231012	-15.82	6400	20240805	13.91	7970	-8.53	20240103	6400	13.91	20240805	8660	-15.82	20231012	6400	13.91	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
109	20240904	130652	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7330	-100	5	-1.35	210140280	28773	50.44	7230	7380	7230	9650	5210	7430	7303.38	0.74	-86	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	715	3.87	0.42	12	0.30	1893.00	17284.00	8660	20231012	-15.36	6400	20240805	14.53	7970	-8.03	20240103	6400	14.53	20240805	8660	-15.36	20231012	6400	14.53	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
110	20240904	120650	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7340	-90	5	-1.21	154038990	21116	37.02	7230	7380	7230	9650	5210	7430	7294.89	0.74	39	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	716	3.88	0.42	12	0.22	1893.00	17284.00	8660	20231012	-15.24	6400	20240805	14.69	7970	-7.90	20240103	6400	14.69	20240805	8660	-15.24	20231012	6400	14.69	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
111	20240904	110647	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7350	-80	5	-1.08	106270780	14583	25.56	7230	7380	7230	9650	5210	7430	7287.31	0.74	-67	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	717	3.88	0.43	12	0.15	1893.00	17284.00	8660	20231012	-15.13	6400	20240805	14.84	7970	-7.78	20240103	6400	14.84	20240805	8660	-15.13	20231012	6400	14.84	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
112	20240904	100651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7280	-150	5	-2.02	35533200	4877	8.55	7230	7380	7230	9650	5210	7430	7285.87	0.74	-242	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	710	3.85	0.42	12	0.05	1893.00	17284.00	8660	20231012	-15.94	6400	20240805	13.75	7970	-8.66	20240103	6400	13.75	20240805	8660	-15.94	20231012	6400	13.75	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
113	20240904	090651	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7380	-50	5	-0.67	10258110	1410	2.47	7230	7380	7230	9650	5210	7430	7275.26	0.74	-1	7576	7502	7376	7302	7176	7540	7340	55	2220	500	5490	10	1	9749984	720	3.90	0.43	12	0.01	1893.00	17284.00	8660	20231012	-14.78	6400	20240805	15.31	7970	-7.40	20240103	6400	15.31	20240805	8660	-14.78	20231012	6400	15.31	20240805	2.34	N	111110	500	55 억	72340	N	N	2	N	N
114	20240903	160642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7430	130	2	1.78	417232790	56509	77.53	7340	7450	7250	9490	5110	7300	7383.47	0.75	-453	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	724	3.92	0.43	12	0.58	1893.00	17284.00	8660	20231012	-14.20	6400	20240805	16.09	7970	-6.78	20240103	6400	16.09	20240805	8660	-14.20	20231012	6400	16.09	20240805	2.34	N	111110	500	55 억	72726	N	N	2	N	N
115	20240903	150645	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7430	130	2	1.78	394910320	53501	73.40	7340	7450	7250	9490	5110	7300	7381.36	0.75	-307	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	724	3.92	0.43	12	0.55	1893.00	17284.00	8660	20231012	-14.20	6400	20240805	16.09	7970	-6.78	20240103	6400	16.09	20240805	8660	-14.20	20231012	6400	16.09	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
116	20240903	140648	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7310	10	2	0.14	320618600	43485	59.66	7340	7450	7250	9490	5110	7300	7373.08	0.75	958	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	713	3.86	0.42	12	0.45	1893.00	17284.00	8660	20231012	-15.59	6400	20240805	14.22	7970	-8.28	20240103	6400	14.22	20240805	8660	-15.59	20231012	6400	14.22	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
117	20240903	130647	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7430	130	2	1.78	234571350	31866	43.72	7340	7430	7250	9490	5110	7300	7361.18	0.75	444	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	724	3.92	0.43	12	0.33	1893.00	17284.00	8660	20231012	-14.20	6400	20240805	16.09	7970	-6.78	20240103	6400	16.09	20240805	8660	-14.20	20231012	6400	16.09	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
118	20240903	120638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7390	90	2	1.23	197539660	26873	36.87	7340	7420	7250	9490	5110	7300	7350.86	0.75	467	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	721	3.90	0.43	12	0.28	1893.00	17284.00	8660	20231012	-14.67	6400	20240805	15.47	7970	-7.28	20240103	6400	15.47	20240805	8660	-14.67	20231012	6400	15.47	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
119	20240903	110638	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7380	80	2	1.10	146151040	19923	27.33	7340	7400	7250	9490	5110	7300	7335.79	0.75	562	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	720	3.90	0.43	12	0.20	1893.00	17284.00	8660	20231012	-14.78	6400	20240805	15.31	7970	-7.40	20240103	6400	15.31	20240805	8660	-14.78	20231012	6400	15.31	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
120	20240903	100639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7360	60	2	0.82	93115950	12736	17.47	7340	7370	7250	9490	5110	7300	7311.24	0.75	101	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	718	3.89	0.43	12	0.13	1893.00	17284.00	8660	20231012	-15.01	6400	20240805	15.00	7970	-7.65	20240103	6400	15.00	20240805	8660	-15.01	20231012	6400	15.00	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
121	20240903	090639	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	0	3	0.00	19350630	2646	3.63	7340	7350	7290	9490	5110	7300	7313.16	0.75	-242	7580	7440	7280	7140	6980	7510	7210	55	2190	500	5400	10	1	9749984	712	3.86	0.42	12	0.03	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.34	N	111110	500	55 억	72726	N	N	0	N	N
122	20240902	160634	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	150	2	2.10	532580260	72843	1221.38	7150	7420	7120	9290	5010	7150	7311.34	0.75	-445	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	712	3.86	0.42	12	0.75	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
123	20240902	150644	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7300	150	2	2.10	523059570	71538	1199.50	7150	7420	7120	9290	5010	7150	7311.63	0.75	-464	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	712	3.86	0.42	12	0.73	1893.00	17284.00	8660	20231012	-15.70	6400	20240805	14.06	7970	-8.41	20240103	6400	14.06	20240805	8660	-15.70	20231012	6400	14.06	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
124	20240902	140642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7330	180	2	2.52	406994160	55567	931.71	7150	7420	7120	9290	5010	7150	7324.39	0.75	-469	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	715	3.87	0.42	12	0.57	1893.00	17284.00	8660	20231012	-15.36	6400	20240805	14.53	7970	-8.03	20240103	6400	14.53	20240805	8660	-15.36	20231012	6400	14.53	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
125	20240902	130637	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7310	160	2	2.24	350924610	47934	803.72	7150	7420	7120	9290	5010	7150	7321.00	0.75	-440	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	713	3.86	0.42	12	0.49	1893.00	17284.00	8660	20231012	-15.59	6400	20240805	14.22	7970	-8.28	20240103	6400	14.22	20240805	8660	-15.59	20231012	6400	14.22	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
126	20240902	120642	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7380	230	2	3.22	329409020	45003	754.58	7150	7420	7120	9290	5010	7150	7319.71	0.75	-364	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	720	3.90	0.43	12	0.46	1893.00	17284.00	8660	20231012	-14.78	6400	20240805	15.31	7970	-7.40	20240103	6400	15.31	20240805	8660	-14.78	20231012	6400	15.31	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
127	20240902	110636	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7390	240	2	3.36	271573810	37165	623.16	7150	7410	7120	9290	5010	7150	7307.25	0.75	-328	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	721	3.90	0.43	12	0.38	1893.00	17284.00	8660	20231012	-14.67	6400	20240805	15.47	7970	-7.28	20240103	6400	15.47	20240805	8660	-14.67	20231012	6400	15.47	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
128	20240902	100635	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7180	30	2	0.42	32303360	4511	75.64	7150	7190	7120	9290	5010	7150	7161.02	0.75	-193	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	700	3.79	0.42	12	0.05	1893.00	17284.00	8660	20231012	-17.09	6400	20240805	12.19	7970	-9.91	20240103	6400	12.19	20240805	8660	-17.09	20231012	6400	12.19	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N
129	20240902	090630	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	7150	0	3	0.00	4297550	601	10.08	7150	7160	7150	9290	5010	7150	7150.67	0.75	0	7270	7210	7120	7060	6970	7165	7015	55	2140	500	5290	10	1	9749984	697	3.78	0.41	12	0.01	1893.00	17284.00	8660	20231012	-17.44	6400	20240805	11.72	7970	-10.29	20240103	6400	11.72	20240805	8660	-17.44	20231012	6400	11.72	20240805	2.29	N	111110	500	55 억	73238	N	N	1	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History