36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 3 | 20231025 | 195400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231025 | 195300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231025 | 195200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231025 | 195100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231025 | 195000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231025 | 194900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231025 | 194800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231025 | 194700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231025 | 194600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231025 | 194500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231025 | 194400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231025 | 194300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231025 | 194200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231025 | 194100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231025 | 194000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231025 | 193900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231025 | 193800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231025 | 193700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231025 | 193600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231025 | 193500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231025 | 193400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231025 | 193300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231025 | 193200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231025 | 193100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231025 | 193000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231025 | 192900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231025 | 192800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231025 | 192700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231025 | 192600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231025 | 192500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 33 | 20231025 | 192400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231025 | 192300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231025 | 192200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231025 | 192100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231025 | 192000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231025 | 191900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231025 | 191800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231025 | 191700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231025 | 191600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231025 | 191500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231025 | 191400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231025 | 191300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231025 | 191200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231025 | 191100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231025 | 191000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231025 | 190900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231025 | 190800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231025 | 190700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231025 | 190600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231025 | 190500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231025 | 190400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231025 | 190300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231025 | 190200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231025 | 190100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231025 | 190000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231025 | 185900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231025 | 185800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231025 | 185700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231025 | 185600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231025 | 185500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 63 | 20231025 | 185400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231025 | 185300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231025 | 185200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231025 | 185100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231025 | 185000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231025 | 184900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231025 | 184800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231025 | 184700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231025 | 184600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231025 | 184500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231025 | 184400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231025 | 184300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231025 | 184200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231025 | 184100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231025 | 184000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231025 | 183900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231025 | 183800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231025 | 183700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231025 | 183600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231025 | 183500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231025 | 183400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231025 | 183300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231025 | 183200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231025 | 183100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231025 | 183000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231025 | 182900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231025 | 182800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231025 | 182700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231025 | 182600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231025 | 182500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 93 | 20231025 | 182400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231025 | 182300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231025 | 182200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231025 | 182100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231025 | 182000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231025 | 181900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231025 | 181800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231025 | 181700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231025 | 181600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231025 | 181500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231025 | 181400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231025 | 181300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231025 | 181200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231025 | 181100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231025 | 181000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231025 | 180900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231025 | 180800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231025 | 180700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231025 | 180600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231025 | 180500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231025 | 180400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231025 | 180300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231025 | 180200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231025 | 180100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231025 | 180000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231025 | 175900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231025 | 175800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231025 | 175700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231025 | 175600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231025 | 175500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 123 | 20231025 | 175400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231025 | 175300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231025 | 175200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231025 | 175100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231025 | 175000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231025 | 174900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231025 | 174800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231025 | 174700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231025 | 174600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231025 | 174500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231025 | 174400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231025 | 174300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231025 | 174200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231025 | 174100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231025 | 174000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231025 | 173900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231025 | 173800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231025 | 173700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231025 | 173600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231025 | 173500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231025 | 173400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231025 | 173300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231025 | 173200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231025 | 173100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231025 | 173000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231025 | 172900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231025 | 172800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231025 | 172700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231025 | 172600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231025 | 172500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 153 | 20231025 | 172400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231025 | 172300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231025 | 172200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231025 | 172100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231025 | 172000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231025 | 171900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231025 | 171800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231025 | 171700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231025 | 171600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231025 | 171500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231025 | 171400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231025 | 171300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231025 | 171200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231025 | 171100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231025 | 171000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231025 | 170900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231025 | 170800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231025 | 170700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231025 | 170600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231025 | 170500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231025 | 170400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231025 | 170300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231025 | 170200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231025 | 170100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231025 | 170000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231025 | 165900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231025 | 165800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231025 | 165700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231025 | 165600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231025 | 165500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 183 | 20231025 | 165400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231025 | 165300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231025 | 165200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231025 | 165100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231025 | 165000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231025 | 164900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231025 | 164800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231025 | 164700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231025 | 164600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231025 | 164500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231025 | 164400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231025 | 164300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231025 | 164200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231025 | 164100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231025 | 164000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231025 | 163900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231025 | 163800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231025 | 163700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231025 | 163600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231025 | 163500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231025 | 163400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231025 | 163300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231025 | 163200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231025 | 163100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231025 | 163000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231025 | 162900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231025 | 162800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231025 | 162700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231025 | 162600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231025 | 162500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 213 | 20231025 | 162400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231025 | 162300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231025 | 162200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231025 | 162100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231025 | 162000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231025 | 161900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231025 | 161800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231025 | 161700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231025 | 161600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231025 | 161500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231025 | 161400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231025 | 161300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231025 | 161200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231025 | 161100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231025 | 161000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231025 | 160900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231025 | 160800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231025 | 160700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231025 | 160600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231025 | 160500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231025 | 160400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231025 | 160300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231025 | 160200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231025 | 160100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231025 | 160000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231025 | 155900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231025 | 155800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231025 | 155700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231025 | 155600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231025 | 155500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 243 | 20231025 | 155400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231025 | 155300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231025 | 155200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231025 | 155100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231025 | 155000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231025 | 154900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231025 | 154800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231025 | 154700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231025 | 154600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231025 | 154500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231025 | 154400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231025 | 154300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231025 | 154200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231025 | 154100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231025 | 154000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231025 | 153900 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231025 | 153800 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231025 | 153700 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231025 | 153600 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231025 | 153500 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231025 | 153400 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231025 | 153300 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231025 | 153200 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231025 | 153100 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231025 | 153000 | 19753513400 | 38250 | 38250 | 38250 | 38250 | 10178 |
| 268 | 20231025 | 152900 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231025 | 152800 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231025 | 152700 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231025 | 152600 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231025 | 152500 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 273 | 20231025 | 152400 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231025 | 152300 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231025 | 152200 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231025 | 152100 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231025 | 152000 | 19364204900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231025 | 151900 | 19364204900 | 38250 | 38300 | 38300 | 38250 | 858 |
| 279 | 20231025 | 151800 | 19331374250 | 38300 | 38250 | 38350 | 38200 | 4233 |
| 280 | 20231025 | 151700 | 19169294200 | 38250 | 38300 | 38300 | 38200 | 1466 |
| 281 | 20231025 | 151600 | 19113214250 | 38350 | 38350 | 38350 | 38250 | 1190 |
| 282 | 20231025 | 151500 | 19067627450 | 38350 | 38350 | 38350 | 38300 | 207 |
| 283 | 20231025 | 151400 | 19059691900 | 38350 | 38350 | 38350 | 38300 | 628 |
| 284 | 20231025 | 151300 | 19035627650 | 38350 | 38350 | 38400 | 38350 | 1661 |
| 285 | 20231025 | 151200 | 18971870750 | 38400 | 38350 | 38400 | 38300 | 1332 |
| 286 | 20231025 | 151100 | 18920762000 | 38350 | 38400 | 38400 | 38300 | 1476 |
| 287 | 20231025 | 151000 | 18864127400 | 38350 | 38400 | 38400 | 38350 | 844 |
| 288 | 20231025 | 150900 | 18831734650 | 38400 | 38350 | 38400 | 38350 | 1187 |
| 289 | 20231025 | 150800 | 18786204400 | 38350 | 38300 | 38350 | 38300 | 578 |
| 290 | 20231025 | 150700 | 18764062300 | 38350 | 38350 | 38350 | 38300 | 216 |
| 291 | 20231025 | 150600 | 18755781750 | 38350 | 38300 | 38350 | 38300 | 442 |
| 292 | 20231025 | 150500 | 18738843250 | 38300 | 38350 | 38400 | 38300 | 1478 |
| 293 | 20231025 | 150400 | 18682210450 | 38350 | 38400 | 38400 | 38350 | 953 |
| 294 | 20231025 | 150300 | 18645630900 | 38400 | 38350 | 38400 | 38350 | 115 |
| 295 | 20231025 | 150200 | 18641215100 | 38350 | 38350 | 38350 | 38300 | 702 |
| 296 | 20231025 | 150100 | 18614293600 | 38350 | 38250 | 38350 | 38200 | 2793 |
| 297 | 20231025 | 150000 | 18507344850 | 38250 | 38250 | 38250 | 38200 | 132 |
| 298 | 20231025 | 145900 | 18502296050 | 38250 | 38250 | 38300 | 38200 | 389 |
| 299 | 20231025 | 145800 | 18487418100 | 38250 | 38300 | 38300 | 38250 | 652 |
| 300 | 20231025 | 145700 | 18462470550 | 38300 | 38250 | 38300 | 38250 | 472 |
| 301 | 20231025 | 145600 | 18444415150 | 38300 | 38250 | 38300 | 38250 | 171 |
| 302 | 20231025 | 145500 | 18437871000 | 38250 | 38250 | 38300 | 38250 | 3354 |
| 303 | 20231025 | 145400 | 18309566250 | 38200 | 38150 | 38200 | 38150 | 2004 |
| 304 | 20231025 | 145300 | 18233092550 | 38100 | 38150 | 38200 | 38050 | 3991 |
| 305 | 20231025 | 145200 | 18081043650 | 38200 | 38300 | 38300 | 38200 | 601 |
| 306 | 20231025 | 145100 | 18058066400 | 38250 | 38200 | 38300 | 38200 | 618 |
| 307 | 20231025 | 145000 | 18034413650 | 38200 | 38200 | 38250 | 38150 | 354 |
| 308 | 20231025 | 144900 | 18020897100 | 38200 | 38250 | 38250 | 38150 | 1269 |
| 309 | 20231025 | 144800 | 17972404400 | 38250 | 38300 | 38300 | 38250 | 283 |
| 310 | 20231025 | 144700 | 17961573700 | 38300 | 38350 | 38350 | 38250 | 535 |
| 311 | 20231025 | 144600 | 17941087650 | 38350 | 38350 | 38350 | 38300 | 373 |
| 312 | 20231025 | 144500 | 17926791850 | 38350 | 38350 | 38350 | 38300 | 298 |
| 313 | 20231025 | 144400 | 17915368600 | 38350 | 38400 | 38400 | 38350 | 1740 |
| 314 | 20231025 | 144300 | 17848598000 | 38400 | 38350 | 38400 | 38350 | 202 |
| 315 | 20231025 | 144200 | 17840847900 | 38350 | 38300 | 38350 | 38300 | 296 |
| 316 | 20231025 | 144100 | 17829509500 | 38300 | 38300 | 38300 | 38300 | 332 |
| 317 | 20231025 | 144000 | 17816793900 | 38300 | 38400 | 38400 | 38300 | 613 |
| 318 | 20231025 | 143900 | 17793283550 | 38400 | 38400 | 38400 | 38350 | 49 |
| 319 | 20231025 | 143800 | 17791402250 | 38400 | 38300 | 38400 | 38250 | 569 |
| 320 | 20231025 | 143700 | 17769596850 | 38300 | 38250 | 38400 | 38250 | 547 |
| 321 | 20231025 | 143600 | 17748615850 | 38250 | 38400 | 38400 | 38250 | 2063 |
| 322 | 20231025 | 143500 | 17669562550 | 38350 | 38350 | 38400 | 38300 | 475 |
| 323 | 20231025 | 143400 | 17651359950 | 38350 | 38350 | 38400 | 38350 | 1317 |
| 324 | 20231025 | 143300 | 17600815800 | 38350 | 38350 | 38400 | 38300 | 338 |
| 325 | 20231025 | 143200 | 17587859100 | 38350 | 38400 | 38400 | 38300 | 204 |
| 326 | 20231025 | 143100 | 17580033950 | 38400 | 38300 | 38400 | 38300 | 656 |
| 327 | 20231025 | 143000 | 17554895300 | 38300 | 38550 | 38550 | 38250 | 4810 |
| 328 | 20231025 | 142900 | 17370428050 | 38550 | 38600 | 38600 | 38500 | 351 |
| 329 | 20231025 | 142800 | 17356896700 | 38550 | 38550 | 38600 | 38550 | 178 |
| 330 | 20231025 | 142700 | 17350032950 | 38550 | 38550 | 38650 | 38550 | 1959 |
| 331 | 20231025 | 142600 | 17274457000 | 38600 | 38550 | 38600 | 38550 | 548 |
| 332 | 20231025 | 142500 | 17253325500 | 38550 | 38600 | 38650 | 38550 | 370 |
| 333 | 20231025 | 142400 | 17239042450 | 38600 | 38600 | 38650 | 38550 | 2619 |
| 334 | 20231025 | 142300 | 17137950350 | 38600 | 38600 | 38600 | 38550 | 1282 |
| 335 | 20231025 | 142200 | 17088465200 | 38600 | 38650 | 38650 | 38600 | 291 |
| 336 | 20231025 | 142100 | 17077226900 | 38650 | 38650 | 38700 | 38600 | 345 |
| 337 | 20231025 | 142000 | 17063894900 | 38650 | 38650 | 38700 | 38650 | 849 |
| 338 | 20231025 | 141900 | 17031058350 | 38600 | 38700 | 38700 | 38600 | 590 |
| 339 | 20231025 | 141800 | 17008263950 | 38700 | 38650 | 38700 | 38650 | 295 |
| 340 | 20231025 | 141700 | 16996852350 | 38700 | 38750 | 38750 | 38650 | 1209 |
| 341 | 20231025 | 141600 | 16950029150 | 38750 | 38750 | 38750 | 38700 | 722 |
| 342 | 20231025 | 141500 | 16922061750 | 38750 | 38750 | 38750 | 38700 | 368 |
| 343 | 20231025 | 141400 | 16907803150 | 38750 | 38700 | 38750 | 38650 | 856 |
| 344 | 20231025 | 141300 | 16874660600 | 38650 | 38600 | 38650 | 38600 | 1233 |
| 345 | 20231025 | 141200 | 16827037000 | 38600 | 38650 | 38650 | 38550 | 1811 |
| 346 | 20231025 | 141100 | 16757104150 | 38650 | 38750 | 38750 | 38650 | 2468 |
| 347 | 20231025 | 141000 | 16661531750 | 38750 | 38750 | 38800 | 38750 | 1021 |
| 348 | 20231025 | 140900 | 16621938000 | 38800 | 38800 | 38850 | 38700 | 2878 |
| 349 | 20231025 | 140800 | 16510290900 | 38800 | 38800 | 38800 | 38750 | 2983 |
| 350 | 20231025 | 140700 | 16394624650 | 38800 | 38750 | 38850 | 38750 | 4788 |
| 351 | 20231025 | 140600 | 16208788600 | 38800 | 38650 | 38800 | 38600 | 4768 |
| 352 | 20231025 | 140500 | 16024170450 | 38650 | 38550 | 38700 | 38550 | 4007 |
| 353 | 20231025 | 140400 | 15869420200 | 38550 | 38550 | 38600 | 38550 | 777 |
| 354 | 20231025 | 140300 | 15839464650 | 38550 | 38550 | 38600 | 38550 | 585 |
| 355 | 20231025 | 140200 | 15816886550 | 38600 | 38550 | 38600 | 38550 | 504 |
| 356 | 20231025 | 140100 | 15797450900 | 38600 | 38550 | 38600 | 38500 | 1694 |
| 357 | 20231025 | 140000 | 15732147850 | 38550 | 38600 | 38600 | 38500 | 1164 |
| 358 | 20231025 | 135900 | 15687272300 | 38600 | 38550 | 38600 | 38500 | 2117 |
| 359 | 20231025 | 135800 | 15605653000 | 38500 | 38450 | 38550 | 38450 | 4062 |
| 360 | 20231025 | 135700 | 15449246350 | 38450 | 38500 | 38500 | 38450 | 882 |
| 361 | 20231025 | 135600 | 15415330950 | 38500 | 38400 | 38500 | 38350 | 2841 |
| 362 | 20231025 | 135500 | 15306133200 | 38400 | 38400 | 38450 | 38400 | 1538 |
| 363 | 20231025 | 135400 | 15247062950 | 38350 | 38400 | 38400 | 38350 | 163 |
| 364 | 20231025 | 135300 | 15240810100 | 38400 | 38300 | 38400 | 38300 | 803 |
| 365 | 20231025 | 135200 | 15210047000 | 38300 | 38400 | 38400 | 38300 | 2795 |
| 366 | 20231025 | 135100 | 15102915800 | 38400 | 38400 | 38400 | 38400 | 341 |
| 367 | 20231025 | 135000 | 15089821400 | 38400 | 38350 | 38400 | 38350 | 1918 |
| 368 | 20231025 | 134900 | 15016265450 | 38350 | 38300 | 38350 | 38300 | 1264 |
| 369 | 20231025 | 134800 | 14967823300 | 38300 | 38300 | 38300 | 38250 | 590 |
| 370 | 20231025 | 134700 | 14945228850 | 38300 | 38300 | 38300 | 38250 | 174 |
| 371 | 20231025 | 134600 | 14938565650 | 38300 | 38250 | 38300 | 38250 | 131 |
| 372 | 20231025 | 134500 | 14933549600 | 38300 | 38350 | 38350 | 38300 | 177 |
| 373 | 20231025 | 134400 | 14926770150 | 38350 | 38350 | 38350 | 38250 | 695 |
| 374 | 20231025 | 134300 | 14900153550 | 38350 | 38350 | 38400 | 38350 | 242 |
| 375 | 20231025 | 134200 | 14890871800 | 38400 | 38400 | 38400 | 38350 | 333 |
| 376 | 20231025 | 134100 | 14878094100 | 38400 | 38350 | 38400 | 38350 | 546 |
| 377 | 20231025 | 134000 | 14857153500 | 38350 | 38400 | 38400 | 38350 | 363 |
| 378 | 20231025 | 133900 | 14843231150 | 38400 | 38400 | 38400 | 38350 | 610 |
| 379 | 20231025 | 133800 | 14819836500 | 38350 | 38400 | 38400 | 38350 | 234 |
| 380 | 20231025 | 133700 | 14810857750 | 38350 | 38350 | 38400 | 38350 | 594 |
| 381 | 20231025 | 133600 | 14788076950 | 38350 | 38400 | 38400 | 38350 | 378 |
| 382 | 20231025 | 133500 | 14773565800 | 38400 | 38350 | 38400 | 38350 | 255 |
| 383 | 20231025 | 133400 | 14763780450 | 38350 | 38350 | 38400 | 38300 | 1250 |
| 384 | 20231025 | 133300 | 14715854650 | 38300 | 38300 | 38350 | 38300 | 350 |
| 385 | 20231025 | 133200 | 14702446800 | 38350 | 38350 | 38350 | 38300 | 203 |
| 386 | 20231025 | 133100 | 14694668750 | 38300 | 38350 | 38350 | 38300 | 1202 |
| 387 | 20231025 | 133000 | 14648619700 | 38350 | 38400 | 38450 | 38350 | 1152 |
| 388 | 20231025 | 132900 | 14604407050 | 38400 | 38350 | 38400 | 38300 | 282 |
| 389 | 20231025 | 132800 | 14593592200 | 38350 | 38400 | 38400 | 38300 | 866 |
| 390 | 20231025 | 132700 | 14560357950 | 38400 | 38450 | 38450 | 38400 | 302 |
| 391 | 20231025 | 132600 | 14548747400 | 38450 | 38400 | 38450 | 38350 | 2245 |
| 392 | 20231025 | 132500 | 14462527050 | 38350 | 38400 | 38400 | 38300 | 876 |
| 393 | 20231025 | 132400 | 14428934850 | 38350 | 38350 | 38400 | 38350 | 397 |
| 394 | 20231025 | 132300 | 14413707150 | 38350 | 38300 | 38350 | 38250 | 2894 |
| 395 | 20231025 | 132200 | 14302785050 | 38300 | 38250 | 38300 | 38250 | 1504 |
| 396 | 20231025 | 132100 | 14245206900 | 38250 | 38250 | 38300 | 38200 | 1083 |
| 397 | 20231025 | 132000 | 14203777600 | 38300 | 38200 | 38300 | 38150 | 1723 |
| 398 | 20231025 | 131900 | 14137926950 | 38200 | 38200 | 38200 | 38150 | 376 |
| 399 | 20231025 | 131800 | 14123564000 | 38200 | 38150 | 38200 | 38100 | 667 |
| 400 | 20231025 | 131700 | 14098116650 | 38150 | 38150 | 38150 | 38100 | 1151 |
| 401 | 20231025 | 131600 | 14054237950 | 38150 | 38100 | 38150 | 38000 | 2354 |
| 402 | 20231025 | 131500 | 13964553800 | 38050 | 38050 | 38100 | 38050 | 448 |
| 403 | 20231025 | 131400 | 13947507050 | 38000 | 38050 | 38050 | 38000 | 308 |
| 404 | 20231025 | 131300 | 13935797900 | 38000 | 38050 | 38050 | 38000 | 341 |
| 405 | 20231025 | 131200 | 13922825800 | 38000 | 37950 | 38000 | 37900 | 1462 |
| 406 | 20231025 | 131100 | 13867337400 | 37950 | 37950 | 37950 | 37900 | 60 |
| 407 | 20231025 | 131000 | 13865060700 | 37950 | 37900 | 37950 | 37900 | 203 |
| 408 | 20231025 | 130900 | 13857364000 | 37900 | 37950 | 37950 | 37900 | 419 |
| 409 | 20231025 | 130800 | 13841481600 | 37950 | 37950 | 37950 | 37900 | 601 |
| 410 | 20231025 | 130700 | 13818685000 | 37950 | 38000 | 38050 | 37950 | 283 |
| 411 | 20231025 | 130600 | 13807939600 | 38000 | 38050 | 38100 | 38000 | 114 |
| 412 | 20231025 | 130500 | 13803604600 | 38000 | 38100 | 38100 | 38000 | 168 |
| 413 | 20231025 | 130400 | 13797210200 | 38100 | 38100 | 38100 | 38000 | 698 |
| 414 | 20231025 | 130300 | 13770630100 | 38050 | 38100 | 38100 | 38050 | 56 |
| 415 | 20231025 | 130200 | 13768497200 | 38100 | 38050 | 38100 | 38050 | 91 |
| 416 | 20231025 | 130100 | 13765032200 | 38050 | 38050 | 38100 | 38050 | 143 |
| 417 | 20231025 | 130000 | 13759590750 | 37950 | 38050 | 38050 | 37950 | 703 |
| 418 | 20231025 | 125900 | 13732878450 | 38050 | 38100 | 38100 | 38050 | 141 |
| 419 | 20231025 | 125800 | 13727510700 | 38050 | 38050 | 38150 | 38050 | 498 |
| 420 | 20231025 | 125700 | 13708556400 | 38150 | 38100 | 38150 | 38100 | 67 |
| 421 | 20231025 | 125600 | 13706001200 | 38050 | 38000 | 38100 | 38000 | 403 |
| 422 | 20231025 | 125500 | 13690664750 | 38000 | 38050 | 38050 | 37950 | 958 |
| 423 | 20231025 | 125400 | 13654259900 | 38050 | 38100 | 38150 | 38050 | 161 |
| 424 | 20231025 | 125300 | 13648120000 | 38100 | 37950 | 38100 | 37900 | 1203 |
| 425 | 20231025 | 125200 | 13602341150 | 37950 | 38050 | 38050 | 37950 | 323 |
| 426 | 20231025 | 125100 | 13590066050 | 38050 | 38100 | 38100 | 38050 | 61 |
| 427 | 20231025 | 125000 | 13587743550 | 38100 | 38050 | 38100 | 38050 | 85 |
| 428 | 20231025 | 124900 | 13584506500 | 38050 | 38100 | 38100 | 38050 | 165 |
| 429 | 20231025 | 124800 | 13578225250 | 38100 | 38100 | 38100 | 38050 | 307 |
| 430 | 20231025 | 124700 | 13566535050 | 38050 | 38050 | 38100 | 38050 | 216 |
| 431 | 20231025 | 124600 | 13558311300 | 38050 | 38050 | 38100 | 38050 | 423 |
| 432 | 20231025 | 124500 | 13542209950 | 38050 | 38100 | 38100 | 38000 | 107 |
| 433 | 20231025 | 124400 | 13538138650 | 38100 | 37950 | 38150 | 37950 | 5567 |
| 434 | 20231025 | 124300 | 13326448100 | 37950 | 37900 | 37950 | 37900 | 217 |
| 435 | 20231025 | 124200 | 13318219450 | 37900 | 37900 | 38000 | 37900 | 181 |
| 436 | 20231025 | 124100 | 13311357600 | 37900 | 37950 | 38000 | 37900 | 168 |
| 437 | 20231025 | 124000 | 13304981850 | 37950 | 37950 | 38000 | 37850 | 2537 |
| 438 | 20231025 | 123900 | 13208893050 | 37950 | 38000 | 38000 | 37950 | 78 |
| 439 | 20231025 | 123800 | 13205930900 | 38000 | 38000 | 38000 | 37950 | 1099 |
| 440 | 20231025 | 123700 | 13164214500 | 38000 | 38050 | 38050 | 38000 | 236 |
| 441 | 20231025 | 123600 | 13155241000 | 38050 | 38050 | 38050 | 38050 | 98 |
| 442 | 20231025 | 123500 | 13151512100 | 38050 | 38050 | 38050 | 38000 | 156 |
| 443 | 20231025 | 123400 | 13145579950 | 38050 | 38050 | 38050 | 38000 | 254 |
| 444 | 20231025 | 123300 | 13135918500 | 38050 | 38000 | 38050 | 37950 | 1616 |
| 445 | 20231025 | 123200 | 13074516050 | 37950 | 38000 | 38000 | 37950 | 67 |
| 446 | 20231025 | 123100 | 13071970300 | 38000 | 37950 | 38000 | 37900 | 232 |
| 447 | 20231025 | 123000 | 13063166500 | 37950 | 38050 | 38100 | 37950 | 407 |
| 448 | 20231025 | 122900 | 13047691950 | 38050 | 38000 | 38100 | 38000 | 924 |
| 449 | 20231025 | 122800 | 13012533200 | 38100 | 38000 | 38100 | 38000 | 218 |
| 450 | 20231025 | 122700 | 13004239850 | 37950 | 38100 | 38100 | 37950 | 675 |
| 451 | 20231025 | 122600 | 12978567300 | 38100 | 38050 | 38100 | 37800 | 9569 |
| 452 | 20231025 | 122500 | 12616349300 | 38150 | 38050 | 38150 | 38050 | 271 |
| 453 | 20231025 | 122400 | 12606028800 | 38050 | 38050 | 38050 | 38000 | 154 |
| 454 | 20231025 | 122300 | 12600173100 | 38050 | 38100 | 38100 | 38050 | 433 |
| 455 | 20231025 | 122200 | 12583696700 | 38050 | 38150 | 38150 | 38050 | 296 |
| 456 | 20231025 | 122100 | 12572415800 | 38150 | 38200 | 38200 | 38150 | 672 |
| 457 | 20231025 | 122000 | 12546772300 | 38200 | 38200 | 38200 | 38200 | 61 |
| 458 | 20231025 | 121900 | 12544442100 | 38200 | 38150 | 38200 | 38100 | 480 |
| 459 | 20231025 | 121800 | 12526134000 | 38150 | 38150 | 38150 | 38100 | 333 |
| 460 | 20231025 | 121700 | 12513431100 | 38150 | 38150 | 38200 | 38150 | 327 |
| 461 | 20231025 | 121600 | 12500954850 | 38150 | 38100 | 38150 | 38100 | 93 |
| 462 | 20231025 | 121500 | 12497409900 | 38100 | 38150 | 38150 | 38100 | 62 |
| 463 | 20231025 | 121400 | 12495044700 | 38150 | 38100 | 38150 | 38100 | 77 |
| 464 | 20231025 | 121300 | 12492108150 | 38100 | 38100 | 38100 | 38050 | 244 |
| 465 | 20231025 | 121200 | 12482814250 | 38050 | 37950 | 38100 | 37950 | 163 |
| 466 | 20231025 | 121100 | 12476621200 | 37900 | 37950 | 37950 | 37900 | 238 |
| 467 | 20231025 | 121000 | 12467598200 | 37950 | 38000 | 38000 | 37900 | 76 |
| 468 | 20231025 | 120900 | 12464713750 | 37950 | 37900 | 37950 | 37850 | 408 |
| 469 | 20231025 | 120800 | 12449249250 | 37950 | 37950 | 37950 | 37700 | 6939 |
| 470 | 20231025 | 120700 | 12186961050 | 37900 | 38000 | 38050 | 37900 | 1686 |
| 471 | 20231025 | 120600 | 12122971450 | 38050 | 38050 | 38050 | 38000 | 243 |
| 472 | 20231025 | 120500 | 12113729000 | 38050 | 38100 | 38100 | 38000 | 1053 |
| 473 | 20231025 | 120400 | 12073710050 | 38050 | 38100 | 38100 | 38050 | 165 |
| 474 | 20231025 | 120300 | 12067428350 | 38100 | 38100 | 38100 | 38000 | 562 |
| 475 | 20231025 | 120200 | 12046043850 | 38050 | 38050 | 38100 | 38050 | 23 |
| 476 | 20231025 | 120100 | 12045168400 | 38050 | 38100 | 38150 | 38000 | 936 |
| 477 | 20231025 | 120000 | 12009565550 | 38100 | 38050 | 38100 | 38050 | 87 |
| 478 | 20231025 | 115900 | 12006251350 | 38100 | 38200 | 38200 | 38100 | 652 |
| 479 | 20231025 | 115800 | 11981391850 | 38200 | 38200 | 38200 | 38150 | 89 |
| 480 | 20231025 | 115700 | 11977993450 | 38200 | 38200 | 38200 | 38150 | 203 |
| 481 | 20231025 | 115600 | 11970239200 | 38200 | 38150 | 38200 | 38150 | 1563 |
| 482 | 20231025 | 115500 | 11910549550 | 38100 | 38150 | 38150 | 38100 | 338 |
| 483 | 20231025 | 115400 | 11897656400 | 38150 | 38250 | 38250 | 38150 | 366 |
| 484 | 20231025 | 115300 | 11883671100 | 38250 | 38350 | 38350 | 38250 | 1074 |
| 485 | 20231025 | 115200 | 11842569800 | 38350 | 38400 | 38400 | 38300 | 439 |
| 486 | 20231025 | 115100 | 11825736600 | 38400 | 38500 | 38600 | 38300 | 1971 |
| 487 | 20231025 | 115000 | 11749880350 | 38500 | 38350 | 38500 | 38350 | 5272 |
| 488 | 20231025 | 114900 | 11547164300 | 38350 | 38300 | 38400 | 38250 | 2445 |
| 489 | 20231025 | 114800 | 11453439600 | 38300 | 38300 | 38300 | 38300 | 170 |
| 490 | 20231025 | 114700 | 11446928600 | 38250 | 38250 | 38300 | 38250 | 420 |
| 491 | 20231025 | 114600 | 11430862350 | 38250 | 38300 | 38300 | 38250 | 47 |
| 492 | 20231025 | 114500 | 11429063500 | 38250 | 38250 | 38300 | 38250 | 1369 |
| 493 | 20231025 | 114400 | 11376660350 | 38200 | 38250 | 38250 | 38200 | 154 |
| 494 | 20231025 | 114300 | 11370775400 | 38200 | 38250 | 38250 | 38200 | 51 |
| 495 | 20231025 | 114200 | 11368825850 | 38250 | 38150 | 38250 | 38150 | 200 |
| 496 | 20231025 | 114100 | 11361185800 | 38150 | 38150 | 38200 | 38150 | 393 |
| 497 | 20231025 | 114000 | 11346188850 | 38100 | 38150 | 38150 | 38100 | 165 |
| 498 | 20231025 | 113900 | 11339898950 | 38150 | 38150 | 38150 | 38150 | 130 |
| 499 | 20231025 | 113800 | 11334939450 | 38150 | 38150 | 38150 | 37950 | 1648 |
| 500 | 20231025 | 113700 | 11272261650 | 38150 | 38250 | 38250 | 38150 | 586 |
| 501 | 20231025 | 113600 | 11249882900 | 38250 | 38300 | 38300 | 38200 | 139 |
| 502 | 20231025 | 113500 | 11244566500 | 38300 | 38250 | 38300 | 38250 | 122 |
| 503 | 20231025 | 113400 | 11239897300 | 38250 | 38250 | 38300 | 38250 | 351 |
| 504 | 20231025 | 113300 | 11226471200 | 38300 | 38300 | 38300 | 38250 | 270 |
| 505 | 20231025 | 113200 | 11216132050 | 38250 | 38300 | 38300 | 38250 | 109 |
| 506 | 20231025 | 113100 | 11211961250 | 38250 | 38300 | 38300 | 38250 | 1410 |
| 507 | 20231025 | 113000 | 11157967700 | 38300 | 38300 | 38300 | 38300 | 595 |
| 508 | 20231025 | 112900 | 11135179200 | 38300 | 38250 | 38300 | 38250 | 60 |
| 509 | 20231025 | 112800 | 11132881750 | 38300 | 38350 | 38350 | 38300 | 167 |
| 510 | 20231025 | 112700 | 11126484150 | 38300 | 38300 | 38300 | 38250 | 1340 |
| 511 | 20231025 | 112600 | 11075168600 | 38300 | 38250 | 38300 | 38250 | 349 |
| 512 | 20231025 | 112500 | 11061816600 | 38300 | 38250 | 38300 | 38250 | 602 |
| 513 | 20231025 | 112400 | 11038769100 | 38300 | 38250 | 38300 | 38250 | 331 |
| 514 | 20231025 | 112300 | 11026094350 | 38250 | 38250 | 38250 | 38250 | 153 |
| 515 | 20231025 | 112200 | 11020242100 | 38250 | 38250 | 38250 | 38200 | 287 |
| 516 | 20231025 | 112100 | 11009264550 | 38250 | 38200 | 38250 | 38150 | 472 |
| 517 | 20231025 | 112000 | 10991216200 | 38200 | 38250 | 38250 | 38200 | 175 |
| 518 | 20231025 | 111900 | 10984530700 | 38200 | 38150 | 38250 | 38150 | 688 |
| 519 | 20231025 | 111800 | 10958258850 | 38150 | 38150 | 38200 | 38150 | 341 |
| 520 | 20231025 | 111700 | 10945249000 | 38150 | 38250 | 38250 | 38150 | 799 |
| 521 | 20231025 | 111600 | 10914712650 | 38250 | 38200 | 38250 | 38200 | 173 |
| 522 | 20231025 | 111500 | 10908101000 | 38200 | 38250 | 38300 | 38200 | 147 |
| 523 | 20231025 | 111400 | 10902479600 | 38300 | 38300 | 38300 | 38250 | 122 |
| 524 | 20231025 | 111300 | 10897811450 | 38300 | 38250 | 38300 | 38250 | 371 |
| 525 | 20231025 | 111200 | 10883611250 | 38250 | 38300 | 38300 | 38250 | 964 |
| 526 | 20231025 | 111100 | 10846726050 | 38300 | 38150 | 38300 | 38150 | 1252 |
| 527 | 20231025 | 111000 | 10798892700 | 38150 | 38150 | 38200 | 38100 | 325 |
| 528 | 20231025 | 110900 | 10786495100 | 38150 | 38000 | 38150 | 38000 | 444 |
| 529 | 20231025 | 110800 | 10769610900 | 38000 | 38150 | 38200 | 38000 | 1404 |
| 530 | 20231025 | 110700 | 10716218000 | 38150 | 38200 | 38200 | 38150 | 171 |
| 531 | 20231025 | 110600 | 10709691650 | 38150 | 38150 | 38200 | 38100 | 663 |
| 532 | 20231025 | 110500 | 10684397500 | 38150 | 38200 | 38200 | 38100 | 315 |
| 533 | 20231025 | 110400 | 10672380100 | 38200 | 38200 | 38250 | 38200 | 362 |
| 534 | 20231025 | 110300 | 10658547400 | 38250 | 38050 | 38250 | 38050 | 4194 |
| 535 | 20231025 | 110200 | 10498548000 | 38100 | 38050 | 38100 | 38050 | 491 |
| 536 | 20231025 | 110100 | 10479857850 | 38100 | 38100 | 38100 | 38050 | 102 |
| 537 | 20231025 | 110000 | 10475974250 | 38050 | 38050 | 38100 | 38050 | 520 |
| 538 | 20231025 | 105900 | 10456184350 | 38000 | 38000 | 38050 | 37950 | 1594 |
| 539 | 20231025 | 105800 | 10395623150 | 37950 | 37950 | 38050 | 37950 | 632 |
| 540 | 20231025 | 105700 | 10371609400 | 38000 | 38050 | 38050 | 37950 | 565 |
| 541 | 20231025 | 105600 | 10350140250 | 38000 | 38050 | 38050 | 38000 | 247 |
| 542 | 20231025 | 105500 | 10340748100 | 38000 | 38050 | 38050 | 38000 | 207 |
| 543 | 20231025 | 105400 | 10332875150 | 38050 | 38000 | 38050 | 38000 | 208 |
| 544 | 20231025 | 105300 | 10324966200 | 38050 | 38050 | 38050 | 38000 | 317 |
| 545 | 20231025 | 105200 | 10312906650 | 38000 | 38000 | 38050 | 38000 | 222 |
| 546 | 20231025 | 105100 | 10304466550 | 38000 | 38000 | 38050 | 38000 | 495 |
| 547 | 20231025 | 105000 | 10285655500 | 38050 | 38000 | 38050 | 38000 | 15 |
| 548 | 20231025 | 104900 | 10285085150 | 37950 | 38050 | 38100 | 37950 | 1558 |
| 549 | 20231025 | 104800 | 10225830550 | 38050 | 38000 | 38050 | 38000 | 330 |
| 550 | 20231025 | 104700 | 10213288350 | 38000 | 38050 | 38100 | 38000 | 724 |
| 551 | 20231025 | 104600 | 10185742450 | 38050 | 38150 | 38150 | 38050 | 793 |
| 552 | 20231025 | 104500 | 10155540700 | 38100 | 38200 | 38200 | 38100 | 238 |
| 553 | 20231025 | 104400 | 10146458050 | 38150 | 38150 | 38200 | 38150 | 164 |
| 554 | 20231025 | 104300 | 10140200700 | 38150 | 38100 | 38150 | 38100 | 612 |
| 555 | 20231025 | 104200 | 10116875800 | 38100 | 38100 | 38150 | 38050 | 143 |
| 556 | 20231025 | 104100 | 10111429850 | 38100 | 38050 | 38100 | 38000 | 342 |
| 557 | 20231025 | 104000 | 10098409300 | 38000 | 38050 | 38100 | 38000 | 415 |
| 558 | 20231025 | 103900 | 10082620600 | 38050 | 38100 | 38100 | 38050 | 231 |
| 559 | 20231025 | 103800 | 10073829150 | 38100 | 38100 | 38200 | 38050 | 592 |
| 560 | 20231025 | 103700 | 10051255000 | 38150 | 38150 | 38150 | 38050 | 771 |
| 561 | 20231025 | 103600 | 10021875250 | 38150 | 38150 | 38250 | 38150 | 572 |
| 562 | 20231025 | 103500 | 10000030800 | 38200 | 38250 | 38300 | 38200 | 1157 |
| 563 | 20231025 | 103400 | 9955768600 | 38300 | 38250 | 38300 | 38250 | 302 |
| 564 | 20231025 | 103300 | 9944214200 | 38250 | 38250 | 38300 | 38200 | 1655 |
| 565 | 20231025 | 103200 | 9880876600 | 38200 | 38200 | 38250 | 38200 | 509 |
| 566 | 20231025 | 103100 | 9861413150 | 38250 | 38250 | 38250 | 38250 | 222 |
| 567 | 20231025 | 103000 | 9852921650 | 38250 | 38300 | 38300 | 38200 | 628 |
| 568 | 20231025 | 102900 | 9828891950 | 38300 | 38150 | 38300 | 38150 | 1206 |
| 569 | 20231025 | 102800 | 9782721400 | 38150 | 38100 | 38150 | 38100 | 296 |
| 570 | 20231025 | 102700 | 9771430650 | 38150 | 38100 | 38200 | 38050 | 2576 |
| 571 | 20231025 | 102600 | 9673148900 | 38100 | 38000 | 38100 | 37950 | 1096 |
| 572 | 20231025 | 102500 | 9631436050 | 38000 | 38000 | 38000 | 37950 | 130 |
| 573 | 20231025 | 102400 | 9626498600 | 38000 | 38050 | 38150 | 38000 | 545 |
| 574 | 20231025 | 102300 | 9605759350 | 38050 | 37950 | 38050 | 37950 | 445 |
| 575 | 20231025 | 102200 | 9588843300 | 37950 | 37950 | 38000 | 37950 | 386 |
| 576 | 20231025 | 102100 | 9574192000 | 38000 | 38000 | 38050 | 37950 | 1171 |
| 577 | 20231025 | 102000 | 9529731650 | 38000 | 37900 | 38000 | 37900 | 564 |
| 578 | 20231025 | 101900 | 9508323850 | 37900 | 37900 | 37950 | 37850 | 748 |
| 579 | 20231025 | 101800 | 9479967600 | 37900 | 37900 | 37950 | 37900 | 403 |
| 580 | 20231025 | 101700 | 9464692050 | 37950 | 37950 | 37950 | 37950 | 279 |
| 581 | 20231025 | 101600 | 9454104000 | 37950 | 37900 | 37950 | 37850 | 1774 |
| 582 | 20231025 | 101500 | 9386860650 | 37950 | 38000 | 38000 | 37950 | 152 |
| 583 | 20231025 | 101400 | 9381090750 | 38000 | 37800 | 38000 | 37800 | 1621 |
| 584 | 20231025 | 101300 | 9319719200 | 37800 | 37800 | 37850 | 37750 | 241 |
| 585 | 20231025 | 101200 | 9310617700 | 37750 | 37750 | 37800 | 37750 | 1068 |
| 586 | 20231025 | 101100 | 9270262850 | 37800 | 37800 | 37800 | 37650 | 4127 |
| 587 | 20231025 | 101000 | 9114495800 | 37800 | 37950 | 37950 | 37800 | 1015 |
| 588 | 20231025 | 100900 | 9076076150 | 37950 | 38100 | 38150 | 37950 | 2917 |
| 589 | 20231025 | 100800 | 8965032800 | 38150 | 38300 | 38300 | 38150 | 2718 |
| 590 | 20231025 | 100700 | 8861105850 | 38300 | 38300 | 38350 | 38250 | 856 |
| 591 | 20231025 | 100600 | 8828329850 | 38350 | 38300 | 38350 | 38300 | 2196 |
| 592 | 20231025 | 100500 | 8744164900 | 38300 | 38250 | 38300 | 38250 | 1500 |
| 593 | 20231025 | 100400 | 8686742900 | 38250 | 38250 | 38300 | 38250 | 678 |
| 594 | 20231025 | 100300 | 8660807050 | 38300 | 38300 | 38350 | 38300 | 708 |
| 595 | 20231025 | 100200 | 8633690300 | 38350 | 38300 | 38350 | 38300 | 689 |
| 596 | 20231025 | 100100 | 8607281700 | 38300 | 38300 | 38350 | 38250 | 1628 |
| 597 | 20231025 | 100000 | 8544927900 | 38300 | 38250 | 38300 | 38200 | 1299 |
| 598 | 20231025 | 095900 | 8495217400 | 38200 | 38200 | 38250 | 38200 | 694 |
| 599 | 20231025 | 095800 | 8468706250 | 38200 | 38150 | 38200 | 38150 | 1791 |
| 600 | 20231025 | 095700 | 8400354350 | 38150 | 38150 | 38150 | 38050 | 855 |
| 601 | 20231025 | 095600 | 8367778050 | 38150 | 38150 | 38150 | 38100 | 174 |
| 602 | 20231025 | 095500 | 8361145500 | 38150 | 38100 | 38150 | 38000 | 884 |
| 603 | 20231025 | 095400 | 8327465950 | 38050 | 38100 | 38100 | 38050 | 319 |
| 604 | 20231025 | 095300 | 8315316200 | 38050 | 38000 | 38100 | 38000 | 3643 |
| 605 | 20231025 | 095200 | 8176777200 | 37950 | 37850 | 38050 | 37850 | 696 |
| 606 | 20231025 | 095100 | 8150357150 | 37850 | 37800 | 37900 | 37800 | 1191 |
| 607 | 20231025 | 095000 | 8105307300 | 37800 | 38000 | 38000 | 37800 | 1421 |
| 608 | 20231025 | 094900 | 8051421000 | 38000 | 38050 | 38050 | 38000 | 756 |
| 609 | 20231025 | 094800 | 8022683550 | 38050 | 38100 | 38150 | 38000 | 955 |
| 610 | 20231025 | 094700 | 7986332900 | 38100 | 38050 | 38100 | 38050 | 671 |
| 611 | 20231025 | 094600 | 7960771000 | 38050 | 38000 | 38100 | 38000 | 207 |
| 612 | 20231025 | 094500 | 7952892600 | 38000 | 38000 | 38100 | 38000 | 801 |
| 613 | 20231025 | 094400 | 7922427350 | 38000 | 37900 | 38000 | 37900 | 557 |
| 614 | 20231025 | 094300 | 7901279850 | 37900 | 37900 | 37900 | 37800 | 1016 |
| 615 | 20231025 | 094200 | 7862780450 | 37900 | 37850 | 37900 | 37800 | 2436 |
| 616 | 20231025 | 094100 | 7770642800 | 37900 | 37950 | 37950 | 37900 | 784 |
| 617 | 20231025 | 094000 | 7740924700 | 37900 | 37850 | 37950 | 37850 | 1094 |
| 618 | 20231025 | 093900 | 7699452800 | 37850 | 37900 | 37900 | 37800 | 812 |
| 619 | 20231025 | 093800 | 7668726950 | 37900 | 37900 | 37900 | 37800 | 1117 |
| 620 | 20231025 | 093700 | 7626440150 | 37900 | 37950 | 37950 | 37900 | 1015 |
| 621 | 20231025 | 093600 | 7587957550 | 37900 | 38000 | 38050 | 37900 | 2269 |
| 622 | 20231025 | 093500 | 7501810800 | 38000 | 38150 | 38150 | 38000 | 1466 |
| 623 | 20231025 | 093400 | 7446008550 | 38150 | 38150 | 38200 | 38150 | 534 |
| 624 | 20231025 | 093300 | 7425631600 | 38150 | 38150 | 38200 | 38150 | 449 |
| 625 | 20231025 | 093200 | 7408501850 | 38150 | 38150 | 38250 | 38100 | 781 |
| 626 | 20231025 | 093100 | 7378691700 | 38200 | 38300 | 38300 | 38200 | 2642 |
| 627 | 20231025 | 093000 | 7277656450 | 38300 | 38200 | 38350 | 38150 | 955 |
| 628 | 20231025 | 092900 | 7241107600 | 38150 | 38150 | 38200 | 37950 | 4448 |
| 629 | 20231025 | 092800 | 7071814450 | 38150 | 38450 | 38450 | 38150 | 2475 |
| 630 | 20231025 | 092700 | 6977078150 | 38400 | 38650 | 38650 | 38400 | 2161 |
| 631 | 20231025 | 092600 | 6893779350 | 38650 | 38750 | 38900 | 38650 | 6007 |
| 632 | 20231025 | 092500 | 6660790400 | 38750 | 38500 | 38800 | 38500 | 7617 |
| 633 | 20231025 | 092400 | 6366212850 | 38500 | 38450 | 38550 | 38350 | 6011 |
| 634 | 20231025 | 092300 | 6135065850 | 38450 | 38400 | 38500 | 38350 | 6079 |
| 635 | 20231025 | 092200 | 5901319750 | 38400 | 38100 | 38450 | 38100 | 7216 |
| 636 | 20231025 | 092100 | 5624575750 | 38200 | 38100 | 38200 | 37900 | 5686 |
| 637 | 20231025 | 092000 | 5407775100 | 38100 | 37700 | 38100 | 37700 | 3843 |
| 638 | 20231025 | 091900 | 5262150550 | 37700 | 37900 | 37950 | 37700 | 3226 |
| 639 | 20231025 | 091800 | 5140217900 | 37900 | 37800 | 37950 | 37750 | 1685 |
| 640 | 20231025 | 091700 | 5076456550 | 37800 | 37850 | 37850 | 37700 | 1281 |
| 641 | 20231025 | 091600 | 5028080900 | 37850 | 37450 | 37850 | 37450 | 8176 |
| 642 | 20231025 | 091500 | 4719942800 | 37700 | 38100 | 38100 | 37450 | 10417 |
| 643 | 20231025 | 091400 | 4326359700 | 38000 | 38000 | 38150 | 37900 | 5711 |
| 644 | 20231025 | 091300 | 4109331300 | 38050 | 38400 | 38550 | 38050 | 12234 |
| 645 | 20231025 | 091200 | 3640925050 | 38400 | 38800 | 38800 | 38300 | 8695 |
| 646 | 20231025 | 091100 | 3305963100 | 38750 | 38200 | 38800 | 38150 | 7143 |
| 647 | 20231025 | 091000 | 3030583300 | 38200 | 38450 | 38600 | 38150 | 4140 |
| 648 | 20231025 | 090900 | 2871776150 | 38450 | 38550 | 38750 | 38300 | 12711 |
| 649 | 20231025 | 090800 | 2382250650 | 38550 | 38150 | 38900 | 37900 | 18732 |
| 650 | 20231025 | 090700 | 1662351200 | 38100 | 37600 | 38150 | 37600 | 12802 |
| 651 | 20231025 | 090600 | 1178549650 | 37550 | 37350 | 37550 | 37350 | 2449 |
| 652 | 20231025 | 090500 | 1086777700 | 37400 | 37200 | 37400 | 37200 | 1586 |
| 653 | 20231025 | 090400 | 1027602450 | 37200 | 37150 | 37400 | 37150 | 3542 |
| 654 | 20231025 | 090300 | 895703300 | 37150 | 37450 | 37500 | 37050 | 5973 |
| 655 | 20231025 | 090200 | 673037250 | 37450 | 37250 | 37550 | 37250 | 4225 |
| 656 | 20231025 | 090100 | 514786650 | 37250 | 37100 | 37250 | 37050 | 3156 |
| 657 | 20231025 | 090000 | 397581750 | 37100 | 37500 | 37500 | 37000 | 9678 |