35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 3 | 20231026 | 195400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20231026 | 195300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20231026 | 195200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20231026 | 195100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20231026 | 195000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20231026 | 194900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20231026 | 194800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20231026 | 194700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20231026 | 194600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20231026 | 194500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20231026 | 194400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20231026 | 194300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20231026 | 194200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20231026 | 194100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20231026 | 194000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20231026 | 193900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20231026 | 193800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20231026 | 193700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20231026 | 193600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20231026 | 193500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20231026 | 193400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20231026 | 193300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20231026 | 193200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20231026 | 193100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20231026 | 193000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20231026 | 192900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20231026 | 192800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20231026 | 192700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20231026 | 192600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20231026 | 192500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 33 | 20231026 | 192400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20231026 | 192300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20231026 | 192200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20231026 | 192100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20231026 | 192000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20231026 | 191900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20231026 | 191800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20231026 | 191700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20231026 | 191600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20231026 | 191500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20231026 | 191400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20231026 | 191300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20231026 | 191200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20231026 | 191100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20231026 | 191000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20231026 | 190900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20231026 | 190800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20231026 | 190700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20231026 | 190600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20231026 | 190500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20231026 | 190400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20231026 | 190300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20231026 | 190200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20231026 | 190100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20231026 | 190000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20231026 | 185900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20231026 | 185800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20231026 | 185700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20231026 | 185600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20231026 | 185500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 63 | 20231026 | 185400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20231026 | 185300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20231026 | 185200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20231026 | 185100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20231026 | 185000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20231026 | 184900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20231026 | 184800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20231026 | 184700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20231026 | 184600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20231026 | 184500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20231026 | 184400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20231026 | 184300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20231026 | 184200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20231026 | 184100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20231026 | 184000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20231026 | 183900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20231026 | 183800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20231026 | 183700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20231026 | 183600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20231026 | 183500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20231026 | 183400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20231026 | 183300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20231026 | 183200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20231026 | 183100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20231026 | 183000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20231026 | 182900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20231026 | 182800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20231026 | 182700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20231026 | 182600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20231026 | 182500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 93 | 20231026 | 182400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20231026 | 182300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20231026 | 182200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20231026 | 182100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20231026 | 182000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20231026 | 181900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20231026 | 181800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20231026 | 181700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20231026 | 181600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20231026 | 181500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20231026 | 181400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20231026 | 181300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20231026 | 181200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20231026 | 181100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20231026 | 181000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20231026 | 180900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20231026 | 180800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20231026 | 180700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20231026 | 180600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20231026 | 180500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20231026 | 180400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20231026 | 180300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20231026 | 180200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20231026 | 180100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20231026 | 180000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20231026 | 175900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20231026 | 175800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20231026 | 175700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20231026 | 175600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20231026 | 175500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 123 | 20231026 | 175400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20231026 | 175300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20231026 | 175200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20231026 | 175100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20231026 | 175000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20231026 | 174900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20231026 | 174800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20231026 | 174700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20231026 | 174600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20231026 | 174500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20231026 | 174400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20231026 | 174300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20231026 | 174200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20231026 | 174100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20231026 | 174000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20231026 | 173900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20231026 | 173800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20231026 | 173700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20231026 | 173600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20231026 | 173500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20231026 | 173400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20231026 | 173300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20231026 | 173200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20231026 | 173100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20231026 | 173000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20231026 | 172900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20231026 | 172800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20231026 | 172700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20231026 | 172600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20231026 | 172500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 153 | 20231026 | 172400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20231026 | 172300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20231026 | 172200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20231026 | 172100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20231026 | 172000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20231026 | 171900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20231026 | 171800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20231026 | 171700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20231026 | 171600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20231026 | 171500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20231026 | 171400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20231026 | 171300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20231026 | 171200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20231026 | 171100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20231026 | 171000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20231026 | 170900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20231026 | 170800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20231026 | 170700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20231026 | 170600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20231026 | 170500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20231026 | 170400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20231026 | 170300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20231026 | 170200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20231026 | 170100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20231026 | 170000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20231026 | 165900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20231026 | 165800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20231026 | 165700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20231026 | 165600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20231026 | 165500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 183 | 20231026 | 165400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20231026 | 165300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20231026 | 165200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20231026 | 165100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20231026 | 165000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20231026 | 164900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20231026 | 164800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20231026 | 164700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20231026 | 164600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20231026 | 164500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20231026 | 164400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20231026 | 164300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20231026 | 164200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20231026 | 164100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20231026 | 164000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20231026 | 163900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20231026 | 163800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20231026 | 163700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20231026 | 163600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20231026 | 163500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20231026 | 163400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20231026 | 163300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20231026 | 163200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20231026 | 163100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20231026 | 163000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20231026 | 162900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20231026 | 162800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20231026 | 162700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20231026 | 162600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20231026 | 162500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 213 | 20231026 | 162400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20231026 | 162300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20231026 | 162200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20231026 | 162100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20231026 | 162000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20231026 | 161900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20231026 | 161800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20231026 | 161700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20231026 | 161600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20231026 | 161500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20231026 | 161400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20231026 | 161300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20231026 | 161200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20231026 | 161100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20231026 | 161000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20231026 | 160900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20231026 | 160800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20231026 | 160700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20231026 | 160600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20231026 | 160500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20231026 | 160400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20231026 | 160300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20231026 | 160200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20231026 | 160100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20231026 | 160000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20231026 | 155900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20231026 | 155800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20231026 | 155700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20231026 | 155600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20231026 | 155500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 243 | 20231026 | 155400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20231026 | 155300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20231026 | 155200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20231026 | 155100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20231026 | 155000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20231026 | 154900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20231026 | 154800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20231026 | 154700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20231026 | 154600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20231026 | 154500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20231026 | 154400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20231026 | 154300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20231026 | 154200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20231026 | 154100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20231026 | 154000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20231026 | 153900 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20231026 | 153800 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20231026 | 153700 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20231026 | 153600 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20231026 | 153500 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20231026 | 153400 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20231026 | 153300 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20231026 | 153200 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20231026 | 153100 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20231026 | 153000 | 10705603150 | 37200 | 37200 | 37200 | 37200 | 4133 |
| 268 | 20231026 | 152900 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20231026 | 152800 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20231026 | 152700 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20231026 | 152600 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20231026 | 152500 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 273 | 20231026 | 152400 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20231026 | 152300 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20231026 | 152200 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20231026 | 152100 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20231026 | 152000 | 10551855550 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20231026 | 151900 | 10551855550 | 37350 | 37300 | 37350 | 37200 | 1413 |
| 279 | 20231026 | 151800 | 10499140150 | 37300 | 37300 | 37350 | 37200 | 962 |
| 280 | 20231026 | 151700 | 10463276050 | 37350 | 37250 | 37350 | 37250 | 386 |
| 281 | 20231026 | 151600 | 10448878500 | 37150 | 37300 | 37300 | 37150 | 1066 |
| 282 | 20231026 | 151500 | 10409165450 | 37300 | 37200 | 37350 | 37150 | 943 |
| 283 | 20231026 | 151400 | 10374031200 | 37300 | 37300 | 37300 | 37250 | 155 |
| 284 | 20231026 | 151300 | 10368256600 | 37200 | 37350 | 37350 | 37200 | 726 |
| 285 | 20231026 | 151200 | 10341191900 | 37350 | 37400 | 37400 | 37300 | 730 |
| 286 | 20231026 | 151100 | 10313949050 | 37300 | 37350 | 37350 | 37300 | 272 |
| 287 | 20231026 | 151000 | 10303791100 | 37300 | 37300 | 37300 | 37300 | 183 |
| 288 | 20231026 | 150900 | 10296965200 | 37350 | 37300 | 37350 | 37300 | 185 |
| 289 | 20231026 | 150800 | 10290060150 | 37300 | 37250 | 37300 | 37250 | 102 |
| 290 | 20231026 | 150700 | 10286258000 | 37250 | 37250 | 37250 | 37200 | 266 |
| 291 | 20231026 | 150600 | 10276352050 | 37250 | 37250 | 37250 | 37250 | 124 |
| 292 | 20231026 | 150500 | 10271733050 | 37250 | 37200 | 37250 | 37150 | 1154 |
| 293 | 20231026 | 150400 | 10228811400 | 37200 | 37150 | 37200 | 37150 | 383 |
| 294 | 20231026 | 150300 | 10214579550 | 37200 | 37150 | 37200 | 37150 | 579 |
| 295 | 20231026 | 150200 | 10193068700 | 37200 | 37250 | 37250 | 37200 | 1103 |
| 296 | 20231026 | 150100 | 10152014100 | 37300 | 37350 | 37350 | 37300 | 1543 |
| 297 | 20231026 | 150000 | 10094450200 | 37400 | 37350 | 37400 | 37350 | 219 |
| 298 | 20231026 | 145900 | 10086266200 | 37350 | 37350 | 37350 | 37350 | 626 |
| 299 | 20231026 | 145800 | 10062885100 | 37400 | 37400 | 37400 | 37350 | 241 |
| 300 | 20231026 | 145700 | 10053874600 | 37350 | 37450 | 37450 | 37350 | 44 |
| 301 | 20231026 | 145600 | 10052227500 | 37450 | 37400 | 37450 | 37350 | 409 |
| 302 | 20231026 | 145500 | 10036931600 | 37400 | 37400 | 37400 | 37350 | 296 |
| 303 | 20231026 | 145400 | 10025866650 | 37400 | 37350 | 37400 | 37250 | 1658 |
| 304 | 20231026 | 145300 | 9963986950 | 37300 | 37450 | 37450 | 37300 | 670 |
| 305 | 20231026 | 145200 | 9938951450 | 37450 | 37450 | 37500 | 37400 | 1924 |
| 306 | 20231026 | 145100 | 9866880800 | 37500 | 37400 | 37500 | 37400 | 909 |
| 307 | 20231026 | 145000 | 9832848500 | 37400 | 37400 | 37400 | 37400 | 340 |
| 308 | 20231026 | 144900 | 9820132500 | 37400 | 37300 | 37450 | 37300 | 1762 |
| 309 | 20231026 | 144800 | 9754326950 | 37300 | 37250 | 37300 | 37250 | 31 |
| 310 | 20231026 | 144700 | 9753171650 | 37250 | 37200 | 37300 | 37200 | 1013 |
| 311 | 20231026 | 144600 | 9715465000 | 37200 | 37200 | 37200 | 37200 | 829 |
| 312 | 20231026 | 144500 | 9684626200 | 37200 | 37200 | 37200 | 37150 | 34 |
| 313 | 20231026 | 144400 | 9683362050 | 37150 | 37200 | 37200 | 37150 | 797 |
| 314 | 20231026 | 144300 | 9653715750 | 37200 | 37250 | 37250 | 37200 | 38 |
| 315 | 20231026 | 144200 | 9652301100 | 37250 | 37200 | 37250 | 37200 | 486 |
| 316 | 20231026 | 144100 | 9634221250 | 37200 | 37200 | 37200 | 37200 | 81 |
| 317 | 20231026 | 144000 | 9631208050 | 37200 | 37200 | 37250 | 37200 | 710 |
| 318 | 20231026 | 143900 | 9604794050 | 37200 | 37200 | 37200 | 37200 | 159 |
| 319 | 20231026 | 143800 | 9598879250 | 37200 | 37200 | 37200 | 37200 | 7 |
| 320 | 20231026 | 143700 | 9598618850 | 37250 | 37250 | 37250 | 37200 | 277 |
| 321 | 20231026 | 143600 | 9588311100 | 37250 | 37150 | 37300 | 37100 | 3466 |
| 322 | 20231026 | 143500 | 9459439650 | 37150 | 37200 | 37250 | 37150 | 474 |
| 323 | 20231026 | 143400 | 9441795200 | 37250 | 37200 | 37300 | 37200 | 1119 |
| 324 | 20231026 | 143300 | 9400121500 | 37200 | 37150 | 37200 | 37100 | 617 |
| 325 | 20231026 | 143200 | 9377200050 | 37050 | 37100 | 37100 | 37000 | 1508 |
| 326 | 20231026 | 143100 | 9321304100 | 37100 | 37100 | 37100 | 37100 | 146 |
| 327 | 20231026 | 143000 | 9315887500 | 37050 | 37100 | 37100 | 37050 | 138 |
| 328 | 20231026 | 142900 | 9310768200 | 37100 | 37100 | 37150 | 37000 | 822 |
| 329 | 20231026 | 142800 | 9280266900 | 37100 | 37050 | 37100 | 37050 | 472 |
| 330 | 20231026 | 142700 | 9262759600 | 37100 | 37050 | 37100 | 37050 | 42 |
| 331 | 20231026 | 142600 | 9261203450 | 37050 | 37050 | 37050 | 37050 | 1154 |
| 332 | 20231026 | 142500 | 9218447750 | 37100 | 37100 | 37100 | 37100 | 359 |
| 333 | 20231026 | 142400 | 9205128850 | 37050 | 37050 | 37100 | 37050 | 134 |
| 334 | 20231026 | 142300 | 9200160550 | 37050 | 37100 | 37100 | 37050 | 465 |
| 335 | 20231026 | 142200 | 9182919150 | 37100 | 37000 | 37100 | 37000 | 615 |
| 336 | 20231026 | 142100 | 9160129300 | 37000 | 36950 | 37000 | 36950 | 395 |
| 337 | 20231026 | 142000 | 9145515650 | 36950 | 37000 | 37000 | 36950 | 1403 |
| 338 | 20231026 | 141900 | 9093605150 | 36950 | 36950 | 36950 | 36950 | 193 |
| 339 | 20231026 | 141800 | 9086473800 | 36950 | 37000 | 37000 | 36950 | 491 |
| 340 | 20231026 | 141700 | 9068326350 | 36950 | 36950 | 36950 | 36950 | 552 |
| 341 | 20231026 | 141600 | 9047929950 | 36950 | 36950 | 36950 | 36950 | 310 |
| 342 | 20231026 | 141500 | 9036475450 | 36950 | 36950 | 36950 | 36950 | 21 |
| 343 | 20231026 | 141400 | 9035699500 | 36950 | 36950 | 37000 | 36950 | 389 |
| 344 | 20231026 | 141300 | 9021325300 | 37000 | 37050 | 37050 | 37000 | 430 |
| 345 | 20231026 | 141200 | 9005414500 | 37050 | 37050 | 37050 | 37050 | 472 |
| 346 | 20231026 | 141100 | 8987926900 | 37050 | 37100 | 37100 | 37050 | 78 |
| 347 | 20231026 | 141000 | 8985033650 | 37050 | 37050 | 37050 | 37050 | 56 |
| 348 | 20231026 | 140900 | 8982958850 | 37050 | 37050 | 37050 | 37000 | 114 |
| 349 | 20231026 | 140800 | 8978739050 | 37050 | 37100 | 37100 | 37050 | 600 |
| 350 | 20231026 | 140700 | 8956480900 | 37100 | 37100 | 37100 | 37100 | 195 |
| 351 | 20231026 | 140600 | 8949246400 | 37100 | 37100 | 37150 | 37100 | 547 |
| 352 | 20231026 | 140500 | 8928944650 | 37150 | 37100 | 37150 | 37050 | 1014 |
| 353 | 20231026 | 140400 | 8891322500 | 37150 | 37200 | 37200 | 37150 | 213 |
| 354 | 20231026 | 140300 | 8883409450 | 37200 | 37150 | 37200 | 37150 | 98 |
| 355 | 20231026 | 140200 | 8879768500 | 37200 | 37150 | 37200 | 37100 | 566 |
| 356 | 20231026 | 140100 | 8858746100 | 37200 | 37100 | 37200 | 37050 | 3504 |
| 357 | 20231026 | 140000 | 8728704050 | 37100 | 37000 | 37100 | 37000 | 1202 |
| 358 | 20231026 | 135900 | 8684203800 | 36950 | 37000 | 37000 | 36950 | 106 |
| 359 | 20231026 | 135800 | 8680285200 | 37000 | 37000 | 37000 | 37000 | 275 |
| 360 | 20231026 | 135700 | 8670110200 | 37000 | 37000 | 37000 | 36950 | 635 |
| 361 | 20231026 | 135600 | 8646640750 | 36950 | 36950 | 37000 | 36950 | 194 |
| 362 | 20231026 | 135500 | 8639471300 | 36950 | 36950 | 37000 | 36900 | 828 |
| 363 | 20231026 | 135400 | 8608905700 | 36950 | 36850 | 36950 | 36850 | 1059 |
| 364 | 20231026 | 135300 | 8569841200 | 36800 | 36850 | 36950 | 36800 | 872 |
| 365 | 20231026 | 135200 | 8537694800 | 37000 | 37050 | 37050 | 36850 | 3916 |
| 366 | 20231026 | 135100 | 8392957550 | 37050 | 37100 | 37150 | 37000 | 2885 |
| 367 | 20231026 | 135000 | 8286048650 | 37100 | 37150 | 37150 | 37050 | 3229 |
| 368 | 20231026 | 134900 | 8166243900 | 37150 | 37200 | 37200 | 37100 | 4193 |
| 369 | 20231026 | 134800 | 8010298550 | 37200 | 37250 | 37250 | 37200 | 248 |
| 370 | 20231026 | 134700 | 8001071250 | 37250 | 37250 | 37250 | 37250 | 23 |
| 371 | 20231026 | 134600 | 8000214500 | 37250 | 37300 | 37300 | 37250 | 620 |
| 372 | 20231026 | 134500 | 7977119350 | 37300 | 37300 | 37300 | 37300 | 43 |
| 373 | 20231026 | 134400 | 7975515450 | 37300 | 37250 | 37300 | 37250 | 294 |
| 374 | 20231026 | 134300 | 7964549950 | 37250 | 37400 | 37400 | 37250 | 1896 |
| 375 | 20231026 | 134200 | 7893794300 | 37400 | 37400 | 37400 | 37400 | 84 |
| 376 | 20231026 | 134100 | 7890652700 | 37450 | 37400 | 37450 | 37350 | 262 |
| 377 | 20231026 | 134000 | 7880861200 | 37400 | 37400 | 37400 | 37350 | 112 |
| 378 | 20231026 | 133900 | 7876673900 | 37400 | 37350 | 37400 | 37350 | 124 |
| 379 | 20231026 | 133800 | 7872036350 | 37350 | 37350 | 37400 | 37350 | 124 |
| 380 | 20231026 | 133700 | 7867404850 | 37350 | 37400 | 37400 | 37350 | 761 |
| 381 | 20231026 | 133600 | 7838945800 | 37400 | 37400 | 37400 | 37400 | 93 |
| 382 | 20231026 | 133500 | 7835467600 | 37400 | 37450 | 37450 | 37400 | 820 |
| 383 | 20231026 | 133400 | 7804795950 | 37450 | 37500 | 37500 | 37400 | 42 |
| 384 | 20231026 | 133300 | 7803223050 | 37400 | 37500 | 37500 | 37400 | 332 |
| 385 | 20231026 | 133200 | 7790792650 | 37500 | 37500 | 37500 | 37500 | 59 |
| 386 | 20231026 | 133100 | 7788580150 | 37500 | 37450 | 37500 | 37450 | 57 |
| 387 | 20231026 | 133000 | 7786444400 | 37450 | 37500 | 37500 | 37450 | 22 |
| 388 | 20231026 | 132900 | 7785620400 | 37450 | 37400 | 37450 | 37400 | 331 |
| 389 | 20231026 | 132800 | 7773234500 | 37350 | 37300 | 37350 | 37250 | 106 |
| 390 | 20231026 | 132700 | 7769281000 | 37300 | 37300 | 37300 | 37250 | 1722 |
| 391 | 20231026 | 132600 | 7705083650 | 37300 | 37400 | 37400 | 37300 | 603 |
| 392 | 20231026 | 132500 | 7682568000 | 37400 | 37450 | 37450 | 37400 | 1198 |
| 393 | 20231026 | 132400 | 7637757700 | 37500 | 37450 | 37500 | 37450 | 233 |
| 394 | 20231026 | 132300 | 7629028000 | 37500 | 37450 | 37500 | 37450 | 101 |
| 395 | 20231026 | 132200 | 7625243800 | 37500 | 37500 | 37500 | 37500 | 532 |
| 396 | 20231026 | 132100 | 7605293800 | 37500 | 37500 | 37500 | 37400 | 1037 |
| 397 | 20231026 | 132000 | 7566453400 | 37500 | 37550 | 37600 | 37500 | 1383 |
| 398 | 20231026 | 131900 | 7514568750 | 37550 | 37550 | 37550 | 37550 | 324 |
| 399 | 20231026 | 131800 | 7502402550 | 37550 | 37550 | 37600 | 37500 | 800 |
| 400 | 20231026 | 131700 | 7472368650 | 37550 | 37500 | 37550 | 37500 | 771 |
| 401 | 20231026 | 131600 | 7443451800 | 37550 | 37550 | 37550 | 37550 | 596 |
| 402 | 20231026 | 131500 | 7421072000 | 37600 | 37600 | 37600 | 37600 | 98 |
| 403 | 20231026 | 131400 | 7417387200 | 37600 | 37600 | 37600 | 37550 | 265 |
| 404 | 20231026 | 131300 | 7407423250 | 37550 | 37550 | 37600 | 37550 | 167 |
| 405 | 20231026 | 131200 | 7401148400 | 37550 | 37550 | 37650 | 37550 | 44 |
| 406 | 20231026 | 131100 | 7399494000 | 37550 | 37700 | 37700 | 37550 | 676 |
| 407 | 20231026 | 131000 | 7374048850 | 37650 | 37650 | 37650 | 37600 | 463 |
| 408 | 20231026 | 130900 | 7356621700 | 37650 | 37550 | 37650 | 37500 | 794 |
| 409 | 20231026 | 130800 | 7326806200 | 37550 | 37650 | 37650 | 37550 | 932 |
| 410 | 20231026 | 130700 | 7291763350 | 37650 | 37650 | 37650 | 37650 | 115 |
| 411 | 20231026 | 130600 | 7287433600 | 37600 | 37600 | 37650 | 37600 | 26 |
| 412 | 20231026 | 130500 | 7286455400 | 37600 | 37650 | 37650 | 37600 | 65 |
| 413 | 20231026 | 130400 | 7284009750 | 37650 | 37600 | 37650 | 37600 | 150 |
| 414 | 20231026 | 130300 | 7278366000 | 37650 | 37600 | 37650 | 37600 | 252 |
| 415 | 20231026 | 130200 | 7268889350 | 37600 | 37650 | 37650 | 37600 | 111 |
| 416 | 20231026 | 130100 | 7264712200 | 37650 | 37600 | 37650 | 37600 | 533 |
| 417 | 20231026 | 130000 | 7244650200 | 37600 | 37600 | 37600 | 37550 | 305 |
| 418 | 20231026 | 125900 | 7233183550 | 37600 | 37550 | 37600 | 37550 | 245 |
| 419 | 20231026 | 125800 | 7223981900 | 37550 | 37550 | 37550 | 37550 | 56 |
| 420 | 20231026 | 125700 | 7221879100 | 37550 | 37550 | 37550 | 37500 | 673 |
| 421 | 20231026 | 125600 | 7196628350 | 37550 | 37550 | 37550 | 37550 | 308 |
| 422 | 20231026 | 125500 | 7185062950 | 37600 | 37550 | 37600 | 37550 | 148 |
| 423 | 20231026 | 125400 | 7179504450 | 37600 | 37650 | 37650 | 37550 | 461 |
| 424 | 20231026 | 125300 | 7162182900 | 37600 | 37600 | 37650 | 37550 | 314 |
| 425 | 20231026 | 125200 | 7150374250 | 37600 | 37650 | 37650 | 37550 | 867 |
| 426 | 20231026 | 125100 | 7117774050 | 37600 | 37650 | 37650 | 37600 | 146 |
| 427 | 20231026 | 125000 | 7112277250 | 37650 | 37500 | 37650 | 37500 | 1442 |
| 428 | 20231026 | 124900 | 7058064750 | 37600 | 37450 | 37600 | 37450 | 2761 |
| 429 | 20231026 | 124800 | 6954534600 | 37400 | 37400 | 37450 | 37400 | 373 |
| 430 | 20231026 | 124700 | 6940582950 | 37400 | 37350 | 37450 | 37350 | 203 |
| 431 | 20231026 | 124600 | 6932991350 | 37350 | 37350 | 37350 | 37300 | 268 |
| 432 | 20231026 | 124500 | 6922985450 | 37400 | 37400 | 37400 | 37400 | 0 |
| 433 | 20231026 | 124400 | 6922985450 | 37400 | 37300 | 37400 | 37300 | 244 |
| 434 | 20231026 | 124300 | 6913878500 | 37300 | 37350 | 37350 | 37300 | 160 |
| 435 | 20231026 | 124200 | 6907907750 | 37350 | 37400 | 37400 | 37350 | 638 |
| 436 | 20231026 | 124100 | 6884064700 | 37400 | 37450 | 37450 | 37400 | 471 |
| 437 | 20231026 | 124000 | 6866445350 | 37450 | 37450 | 37450 | 37400 | 38 |
| 438 | 20231026 | 123900 | 6865022500 | 37450 | 37400 | 37450 | 37400 | 206 |
| 439 | 20231026 | 123800 | 6857317550 | 37350 | 37400 | 37400 | 37350 | 332 |
| 440 | 20231026 | 123700 | 6844901650 | 37350 | 37350 | 37400 | 37350 | 864 |
| 441 | 20231026 | 123600 | 6812607000 | 37400 | 37350 | 37400 | 37350 | 182 |
| 442 | 20231026 | 123500 | 6805800700 | 37350 | 37300 | 37350 | 37300 | 404 |
| 443 | 20231026 | 123400 | 6790727650 | 37300 | 37300 | 37300 | 37300 | 41 |
| 444 | 20231026 | 123300 | 6789198350 | 37250 | 37300 | 37300 | 37250 | 272 |
| 445 | 20231026 | 123200 | 6779052800 | 37300 | 37350 | 37350 | 37300 | 61 |
| 446 | 20231026 | 123100 | 6776775100 | 37400 | 37250 | 37400 | 37250 | 222 |
| 447 | 20231026 | 123000 | 6768486350 | 37250 | 37250 | 37250 | 37250 | 531 |
| 448 | 20231026 | 122900 | 6748706600 | 37250 | 37300 | 37300 | 37250 | 304 |
| 449 | 20231026 | 122800 | 6737371050 | 37350 | 37400 | 37400 | 37350 | 488 |
| 450 | 20231026 | 122700 | 6719120800 | 37400 | 37350 | 37400 | 37350 | 33 |
| 451 | 20231026 | 122600 | 6717887150 | 37350 | 37300 | 37350 | 37300 | 276 |
| 452 | 20231026 | 122500 | 6707583050 | 37300 | 37350 | 37350 | 37300 | 469 |
| 453 | 20231026 | 122400 | 6690067650 | 37350 | 37300 | 37350 | 37300 | 289 |
| 454 | 20231026 | 122300 | 6679283750 | 37300 | 37200 | 37300 | 37150 | 846 |
| 455 | 20231026 | 122200 | 6647811250 | 37150 | 37100 | 37150 | 37100 | 463 |
| 456 | 20231026 | 122100 | 6630613600 | 37150 | 37100 | 37150 | 37100 | 792 |
| 457 | 20231026 | 122000 | 6601214200 | 37200 | 37150 | 37200 | 37100 | 4404 |
| 458 | 20231026 | 121900 | 6437770300 | 37150 | 37250 | 37250 | 37150 | 2518 |
| 459 | 20231026 | 121800 | 6344148650 | 37250 | 37200 | 37250 | 37200 | 189 |
| 460 | 20231026 | 121700 | 6337110300 | 37250 | 37250 | 37250 | 37250 | 224 |
| 461 | 20231026 | 121600 | 6328766300 | 37250 | 37250 | 37300 | 37250 | 240 |
| 462 | 20231026 | 121500 | 6319822750 | 37250 | 37250 | 37250 | 37250 | 314 |
| 463 | 20231026 | 121400 | 6308126250 | 37250 | 37300 | 37300 | 37250 | 330 |
| 464 | 20231026 | 121300 | 6295827250 | 37300 | 37300 | 37300 | 37300 | 103 |
| 465 | 20231026 | 121200 | 6291985350 | 37250 | 37300 | 37300 | 37250 | 232 |
| 466 | 20231026 | 121100 | 6283339100 | 37300 | 37300 | 37300 | 37250 | 243 |
| 467 | 20231026 | 121000 | 6274277150 | 37300 | 37300 | 37300 | 37300 | 26 |
| 468 | 20231026 | 120900 | 6273307350 | 37300 | 37250 | 37300 | 37250 | 388 |
| 469 | 20231026 | 120800 | 6258843800 | 37300 | 37300 | 37300 | 37300 | 53 |
| 470 | 20231026 | 120700 | 6256866900 | 37300 | 37300 | 37350 | 37250 | 119 |
| 471 | 20231026 | 120600 | 6252430350 | 37300 | 37300 | 37300 | 37300 | 13 |
| 472 | 20231026 | 120500 | 6251945450 | 37300 | 37300 | 37300 | 37300 | 160 |
| 473 | 20231026 | 120400 | 6245977450 | 37300 | 37250 | 37300 | 37200 | 256 |
| 474 | 20231026 | 120300 | 6236441400 | 37250 | 37200 | 37250 | 37200 | 468 |
| 475 | 20231026 | 120200 | 6219011400 | 37250 | 37250 | 37250 | 37250 | 288 |
| 476 | 20231026 | 120100 | 6208283400 | 37250 | 37250 | 37250 | 37200 | 210 |
| 477 | 20231026 | 120000 | 6200461050 | 37250 | 37350 | 37350 | 37200 | 561 |
| 478 | 20231026 | 115900 | 6179559150 | 37350 | 37350 | 37350 | 37300 | 92 |
| 479 | 20231026 | 115800 | 6176123600 | 37350 | 37300 | 37350 | 37200 | 2045 |
| 480 | 20231026 | 115700 | 6099970350 | 37300 | 37300 | 37350 | 37250 | 155 |
| 481 | 20231026 | 115600 | 6094187950 | 37250 | 37300 | 37300 | 37250 | 1023 |
| 482 | 20231026 | 115500 | 6056032400 | 37300 | 37400 | 37400 | 37250 | 3325 |
| 483 | 20231026 | 115400 | 5931882450 | 37400 | 37400 | 37400 | 37400 | 61 |
| 484 | 20231026 | 115300 | 5929601050 | 37450 | 37400 | 37450 | 37400 | 1137 |
| 485 | 20231026 | 115200 | 5887075050 | 37400 | 37450 | 37450 | 37400 | 331 |
| 486 | 20231026 | 115100 | 5874694300 | 37450 | 37400 | 37450 | 37400 | 787 |
| 487 | 20231026 | 115000 | 5845259400 | 37400 | 37400 | 37400 | 37350 | 106 |
| 488 | 20231026 | 114900 | 5841295100 | 37400 | 37350 | 37400 | 37350 | 219 |
| 489 | 20231026 | 114800 | 5833112950 | 37350 | 37350 | 37400 | 37350 | 595 |
| 490 | 20231026 | 114700 | 5810863300 | 37350 | 37350 | 37350 | 37350 | 152 |
| 491 | 20231026 | 114600 | 5805186100 | 37400 | 37400 | 37400 | 37350 | 75 |
| 492 | 20231026 | 114500 | 5802381150 | 37400 | 37350 | 37400 | 37350 | 363 |
| 493 | 20231026 | 114400 | 5788822800 | 37350 | 37350 | 37400 | 37350 | 140 |
| 494 | 20231026 | 114300 | 5783591350 | 37350 | 37350 | 37400 | 37350 | 652 |
| 495 | 20231026 | 114200 | 5759224150 | 37350 | 37400 | 37450 | 37350 | 1573 |
| 496 | 20231026 | 114100 | 5700442800 | 37350 | 37300 | 37400 | 37300 | 422 |
| 497 | 20231026 | 114000 | 5684685550 | 37300 | 37300 | 37300 | 37300 | 1398 |
| 498 | 20231026 | 113900 | 5632540150 | 37300 | 37400 | 37400 | 37300 | 3534 |
| 499 | 20231026 | 113800 | 5500568100 | 37450 | 37450 | 37450 | 37400 | 563 |
| 500 | 20231026 | 113700 | 5479501800 | 37450 | 37500 | 37500 | 37450 | 448 |
| 501 | 20231026 | 113600 | 5462723650 | 37500 | 37500 | 37500 | 37500 | 482 |
| 502 | 20231026 | 113500 | 5444648650 | 37500 | 37500 | 37500 | 37450 | 95 |
| 503 | 20231026 | 113400 | 5441086300 | 37500 | 37500 | 37500 | 37500 | 182 |
| 504 | 20231026 | 113300 | 5434261300 | 37500 | 37550 | 37550 | 37500 | 152 |
| 505 | 20231026 | 113200 | 5428558350 | 37400 | 37400 | 37550 | 37400 | 121 |
| 506 | 20231026 | 113100 | 5424031750 | 37400 | 37500 | 37550 | 37400 | 416 |
| 507 | 20231026 | 113000 | 5408468850 | 37500 | 37400 | 37500 | 37350 | 270 |
| 508 | 20231026 | 112900 | 5398355900 | 37400 | 37450 | 37450 | 37350 | 1435 |
| 509 | 20231026 | 112800 | 5344735900 | 37450 | 37500 | 37550 | 37450 | 213 |
| 510 | 20231026 | 112700 | 5336752100 | 37550 | 37500 | 37550 | 37500 | 242 |
| 511 | 20231026 | 112600 | 5327674250 | 37500 | 37450 | 37550 | 37400 | 616 |
| 512 | 20231026 | 112500 | 5304598350 | 37450 | 37450 | 37500 | 37450 | 65 |
| 513 | 20231026 | 112400 | 5302162950 | 37450 | 37400 | 37450 | 37400 | 154 |
| 514 | 20231026 | 112300 | 5296400750 | 37450 | 37500 | 37500 | 37400 | 1160 |
| 515 | 20231026 | 112200 | 5253006650 | 37500 | 37450 | 37500 | 37450 | 251 |
| 516 | 20231026 | 112100 | 5243606650 | 37450 | 37500 | 37550 | 37450 | 872 |
| 517 | 20231026 | 112000 | 5210925250 | 37500 | 37500 | 37500 | 37500 | 239 |
| 518 | 20231026 | 111900 | 5201962750 | 37500 | 37450 | 37500 | 37450 | 206 |
| 519 | 20231026 | 111800 | 5194245550 | 37450 | 37500 | 37500 | 37450 | 191 |
| 520 | 20231026 | 111700 | 5187091500 | 37450 | 37550 | 37550 | 37450 | 114 |
| 521 | 20231026 | 111600 | 5182817250 | 37500 | 37550 | 37600 | 37500 | 165 |
| 522 | 20231026 | 111500 | 5176620500 | 37550 | 37450 | 37550 | 37450 | 586 |
| 523 | 20231026 | 111400 | 5154647600 | 37450 | 37450 | 37500 | 37450 | 77 |
| 524 | 20231026 | 111300 | 5151762850 | 37450 | 37450 | 37500 | 37450 | 975 |
| 525 | 20231026 | 111200 | 5115248550 | 37500 | 37500 | 37500 | 37450 | 647 |
| 526 | 20231026 | 111100 | 5090991400 | 37500 | 37550 | 37550 | 37500 | 400 |
| 527 | 20231026 | 111000 | 5075984300 | 37550 | 37600 | 37650 | 37550 | 608 |
| 528 | 20231026 | 110900 | 5053149600 | 37650 | 37550 | 37650 | 37550 | 40 |
| 529 | 20231026 | 110800 | 5051645400 | 37550 | 37600 | 37650 | 37550 | 195 |
| 530 | 20231026 | 110700 | 5044315400 | 37650 | 37650 | 37650 | 37600 | 106 |
| 531 | 20231026 | 110600 | 5040328700 | 37650 | 37650 | 37650 | 37650 | 51 |
| 532 | 20231026 | 110500 | 5038408550 | 37650 | 37600 | 37650 | 37600 | 59 |
| 533 | 20231026 | 110400 | 5036189050 | 37650 | 37650 | 37650 | 37600 | 66 |
| 534 | 20231026 | 110300 | 5033704800 | 37650 | 37650 | 37650 | 37650 | 21 |
| 535 | 20231026 | 110200 | 5032914150 | 37600 | 37650 | 37650 | 37600 | 221 |
| 536 | 20231026 | 110100 | 5024602050 | 37600 | 37650 | 37650 | 37600 | 35 |
| 537 | 20231026 | 110000 | 5023284950 | 37600 | 37500 | 37650 | 37500 | 290 |
| 538 | 20231026 | 105900 | 5012391650 | 37500 | 37550 | 37600 | 37500 | 1041 |
| 539 | 20231026 | 105800 | 4973308650 | 37550 | 37550 | 37550 | 37500 | 328 |
| 540 | 20231026 | 105700 | 4961002600 | 37550 | 37550 | 37550 | 37550 | 52 |
| 541 | 20231026 | 105600 | 4959050000 | 37550 | 37600 | 37600 | 37500 | 321 |
| 542 | 20231026 | 105500 | 4946997350 | 37550 | 37650 | 37650 | 37550 | 729 |
| 543 | 20231026 | 105400 | 4919591550 | 37650 | 37650 | 37700 | 37650 | 1140 |
| 544 | 20231026 | 105300 | 4876669500 | 37700 | 37700 | 37700 | 37700 | 60 |
| 545 | 20231026 | 105200 | 4874407500 | 37700 | 37700 | 37700 | 37700 | 98 |
| 546 | 20231026 | 105100 | 4870712900 | 37700 | 37700 | 37700 | 37650 | 80 |
| 547 | 20231026 | 105000 | 4867697100 | 37700 | 37700 | 37700 | 37650 | 107 |
| 548 | 20231026 | 104900 | 4863663450 | 37700 | 37700 | 37700 | 37700 | 71 |
| 549 | 20231026 | 104800 | 4860986750 | 37700 | 37700 | 37700 | 37700 | 40 |
| 550 | 20231026 | 104700 | 4859478750 | 37650 | 37650 | 37700 | 37650 | 283 |
| 551 | 20231026 | 104600 | 4848818800 | 37650 | 37750 | 37750 | 37650 | 614 |
| 552 | 20231026 | 104500 | 4825690950 | 37750 | 37750 | 37750 | 37750 | 45 |
| 553 | 20231026 | 104400 | 4823992200 | 37700 | 37700 | 37700 | 37700 | 56 |
| 554 | 20231026 | 104300 | 4821881000 | 37700 | 37750 | 37750 | 37700 | 824 |
| 555 | 20231026 | 104200 | 4790815150 | 37750 | 37700 | 37800 | 37700 | 266 |
| 556 | 20231026 | 104100 | 4780773900 | 37700 | 37700 | 37700 | 37700 | 217 |
| 557 | 20231026 | 104000 | 4772593000 | 37700 | 37600 | 37700 | 37600 | 494 |
| 558 | 20231026 | 103900 | 4753997300 | 37600 | 37750 | 37800 | 37600 | 1042 |
| 559 | 20231026 | 103800 | 4714682950 | 37800 | 37800 | 37850 | 37750 | 305 |
| 560 | 20231026 | 103700 | 4703152050 | 37800 | 37850 | 37900 | 37800 | 75 |
| 561 | 20231026 | 103600 | 4700313550 | 37900 | 37850 | 37900 | 37850 | 112 |
| 562 | 20231026 | 103500 | 4696072150 | 37850 | 37800 | 37850 | 37800 | 100 |
| 563 | 20231026 | 103400 | 4692290350 | 37800 | 37700 | 37800 | 37650 | 377 |
| 564 | 20231026 | 103300 | 4678072650 | 37700 | 37650 | 37700 | 37650 | 568 |
| 565 | 20231026 | 103200 | 4656673700 | 37700 | 37700 | 37700 | 37650 | 678 |
| 566 | 20231026 | 103100 | 4631123150 | 37700 | 37800 | 37800 | 37700 | 189 |
| 567 | 20231026 | 103000 | 4623990400 | 37800 | 37850 | 37850 | 37750 | 343 |
| 568 | 20231026 | 102900 | 4611023750 | 37850 | 37850 | 37850 | 37850 | 52 |
| 569 | 20231026 | 102800 | 4609055550 | 37800 | 37800 | 37850 | 37800 | 277 |
| 570 | 20231026 | 102700 | 4598577250 | 37900 | 37850 | 37900 | 37850 | 206 |
| 571 | 20231026 | 102600 | 4590776950 | 37850 | 37900 | 37900 | 37850 | 210 |
| 572 | 20231026 | 102500 | 4582825200 | 37900 | 37850 | 37900 | 37850 | 62 |
| 573 | 20231026 | 102400 | 4580477450 | 37950 | 37950 | 37950 | 37750 | 269 |
| 574 | 20231026 | 102300 | 4570306200 | 37950 | 37750 | 37950 | 37750 | 1073 |
| 575 | 20231026 | 102200 | 4529774250 | 37750 | 38000 | 38000 | 37650 | 2701 |
| 576 | 20231026 | 102100 | 4427713500 | 38000 | 38050 | 38050 | 37950 | 670 |
| 577 | 20231026 | 102000 | 4402257400 | 38050 | 38150 | 38150 | 38050 | 1613 |
| 578 | 20231026 | 101900 | 4340810800 | 38150 | 38150 | 38200 | 38150 | 2274 |
| 579 | 20231026 | 101800 | 4253983900 | 38200 | 38050 | 38200 | 38050 | 3051 |
| 580 | 20231026 | 101700 | 4137730600 | 38050 | 38000 | 38050 | 38000 | 269 |
| 581 | 20231026 | 101600 | 4127497300 | 38000 | 38050 | 38050 | 38000 | 145 |
| 582 | 20231026 | 101500 | 4121982650 | 38000 | 38000 | 38050 | 37950 | 2201 |
| 583 | 20231026 | 101400 | 4038345200 | 37950 | 37950 | 37950 | 37950 | 1071 |
| 584 | 20231026 | 101300 | 3997700750 | 37950 | 37900 | 37950 | 37900 | 495 |
| 585 | 20231026 | 101200 | 3978938750 | 37900 | 37850 | 37900 | 37850 | 550 |
| 586 | 20231026 | 101100 | 3958095200 | 37850 | 37850 | 37850 | 37850 | 66 |
| 587 | 20231026 | 101000 | 3955597100 | 37900 | 37950 | 38000 | 37900 | 1891 |
| 588 | 20231026 | 100900 | 3883866500 | 37900 | 37800 | 37900 | 37800 | 1135 |
| 589 | 20231026 | 100800 | 3840867850 | 37800 | 37750 | 37800 | 37750 | 224 |
| 590 | 20231026 | 100700 | 3832401200 | 37750 | 37750 | 37800 | 37750 | 994 |
| 591 | 20231026 | 100600 | 3794854100 | 37750 | 37750 | 37800 | 37750 | 278 |
| 592 | 20231026 | 100500 | 3784355100 | 37700 | 37750 | 37750 | 37700 | 806 |
| 593 | 20231026 | 100400 | 3753960900 | 37750 | 37600 | 37750 | 37550 | 590 |
| 594 | 20231026 | 100300 | 3731745850 | 37550 | 37500 | 37550 | 37500 | 663 |
| 595 | 20231026 | 100200 | 3706855650 | 37500 | 37450 | 37500 | 37450 | 394 |
| 596 | 20231026 | 100100 | 3692093950 | 37400 | 37400 | 37400 | 37400 | 799 |
| 597 | 20231026 | 100000 | 3662211350 | 37450 | 37400 | 37450 | 37400 | 620 |
| 598 | 20231026 | 095900 | 3639010250 | 37450 | 37450 | 37450 | 37300 | 677 |
| 599 | 20231026 | 095800 | 3613656750 | 37450 | 37400 | 37450 | 37300 | 1853 |
| 600 | 20231026 | 095700 | 3544427400 | 37350 | 37400 | 37400 | 37350 | 1491 |
| 601 | 20231026 | 095600 | 3488705550 | 37350 | 37400 | 37400 | 37350 | 1867 |
| 602 | 20231026 | 095500 | 3418923050 | 37400 | 37550 | 37600 | 37400 | 2107 |
| 603 | 20231026 | 095400 | 3339932100 | 37550 | 37600 | 37600 | 37550 | 644 |
| 604 | 20231026 | 095300 | 3315725050 | 37600 | 37650 | 37650 | 37600 | 384 |
| 605 | 20231026 | 095200 | 3301284250 | 37650 | 37650 | 37650 | 37600 | 313 |
| 606 | 20231026 | 095100 | 3289514200 | 37600 | 37650 | 37650 | 37600 | 131 |
| 607 | 20231026 | 095000 | 3284582900 | 37700 | 37700 | 37700 | 37700 | 304 |
| 608 | 20231026 | 094900 | 3273122100 | 37700 | 37650 | 37700 | 37650 | 436 |
| 609 | 20231026 | 094800 | 3256703050 | 37650 | 37550 | 37650 | 37550 | 844 |
| 610 | 20231026 | 094700 | 3224960100 | 37600 | 37600 | 37600 | 37550 | 304 |
| 611 | 20231026 | 094600 | 3213529900 | 37600 | 37550 | 37600 | 37550 | 335 |
| 612 | 20231026 | 094500 | 3200948600 | 37550 | 37600 | 37600 | 37550 | 245 |
| 613 | 20231026 | 094400 | 3191740850 | 37550 | 37550 | 37550 | 37500 | 550 |
| 614 | 20231026 | 094300 | 3171089750 | 37550 | 37500 | 37550 | 37500 | 1109 |
| 615 | 20231026 | 094200 | 3129501050 | 37500 | 37550 | 37550 | 37450 | 1234 |
| 616 | 20231026 | 094100 | 3083197350 | 37500 | 37650 | 37650 | 37500 | 777 |
| 617 | 20231026 | 094000 | 3054007000 | 37600 | 37650 | 37700 | 37600 | 316 |
| 618 | 20231026 | 093900 | 3042117600 | 37700 | 37750 | 37750 | 37500 | 407 |
| 619 | 20231026 | 093800 | 3026831900 | 37750 | 37550 | 37750 | 37450 | 2790 |
| 620 | 20231026 | 093700 | 2922143150 | 37600 | 37500 | 37700 | 37500 | 1337 |
| 621 | 20231026 | 093600 | 2871898300 | 37550 | 37500 | 37550 | 37500 | 925 |
| 622 | 20231026 | 093500 | 2837209000 | 37500 | 37650 | 37700 | 37500 | 1735 |
| 623 | 20231026 | 093400 | 2772036750 | 37650 | 37800 | 37800 | 37650 | 1029 |
| 624 | 20231026 | 093300 | 2733229900 | 37800 | 37850 | 37900 | 37750 | 1956 |
| 625 | 20231026 | 093200 | 2659239100 | 37850 | 37900 | 37950 | 37800 | 444 |
| 626 | 20231026 | 093100 | 2642412800 | 37900 | 37900 | 37900 | 37800 | 985 |
| 627 | 20231026 | 093000 | 2605123800 | 37950 | 37900 | 37950 | 37900 | 465 |
| 628 | 20231026 | 092900 | 2587500200 | 37850 | 38000 | 38000 | 37850 | 1161 |
| 629 | 20231026 | 092800 | 2543429550 | 38000 | 38000 | 38050 | 38000 | 2643 |
| 630 | 20231026 | 092700 | 2442970800 | 37950 | 37850 | 38000 | 37850 | 914 |
| 631 | 20231026 | 092600 | 2408300800 | 37850 | 37850 | 37900 | 37800 | 399 |
| 632 | 20231026 | 092500 | 2393196300 | 37850 | 37750 | 37850 | 37700 | 318 |
| 633 | 20231026 | 092400 | 2381175050 | 37850 | 37850 | 37900 | 37700 | 1300 |
| 634 | 20231026 | 092300 | 2332019250 | 37800 | 37750 | 37800 | 37750 | 987 |
| 635 | 20231026 | 092200 | 2294715750 | 37750 | 37700 | 37800 | 37650 | 315 |
| 636 | 20231026 | 092100 | 2282833100 | 37700 | 37750 | 37750 | 37600 | 1144 |
| 637 | 20231026 | 092000 | 2239706650 | 37700 | 37650 | 37700 | 37600 | 2286 |
| 638 | 20231026 | 091900 | 2153639750 | 37650 | 37850 | 37950 | 37650 | 1578 |
| 639 | 20231026 | 091800 | 2094077550 | 37950 | 37900 | 37950 | 37750 | 715 |
| 640 | 20231026 | 091700 | 2067003900 | 37900 | 38000 | 38050 | 37900 | 668 |
| 641 | 20231026 | 091600 | 2041656800 | 38000 | 38050 | 38100 | 38000 | 1191 |
| 642 | 20231026 | 091500 | 1996358500 | 38050 | 38000 | 38050 | 38000 | 1007 |
| 643 | 20231026 | 091400 | 1958083550 | 38000 | 37950 | 38000 | 37900 | 1864 |
| 644 | 20231026 | 091300 | 1887359050 | 37950 | 37850 | 37950 | 37850 | 748 |
| 645 | 20231026 | 091200 | 1858980550 | 37850 | 37900 | 37900 | 37750 | 1314 |
| 646 | 20231026 | 091100 | 1809302550 | 37900 | 37950 | 38000 | 37850 | 2176 |
| 647 | 20231026 | 091000 | 1726772850 | 37950 | 37750 | 37950 | 37750 | 2162 |
| 648 | 20231026 | 090900 | 1645008400 | 37700 | 37600 | 37700 | 37600 | 2100 |
| 649 | 20231026 | 090800 | 1565938900 | 37600 | 37650 | 37650 | 37500 | 2213 |
| 650 | 20231026 | 090700 | 1482711350 | 37650 | 37300 | 37700 | 37300 | 3709 |
| 651 | 20231026 | 090600 | 1343439150 | 37300 | 37450 | 37550 | 37250 | 3779 |
| 652 | 20231026 | 090500 | 1202330550 | 37500 | 37650 | 37650 | 37500 | 3890 |
| 653 | 20231026 | 090400 | 1056032600 | 37650 | 37800 | 37850 | 37500 | 6631 |
| 654 | 20231026 | 090300 | 805755700 | 37800 | 37650 | 37800 | 37600 | 6097 |
| 655 | 20231026 | 090200 | 575501450 | 37650 | 37500 | 37750 | 37500 | 4049 |
| 656 | 20231026 | 090100 | 423074850 | 37450 | 37200 | 37500 | 37200 | 4550 |
| 657 | 20231026 | 090000 | 253289600 | 37400 | 37300 | 37400 | 37100 | 6789 |