33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 200500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 3 | 20231116 | 200400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20231116 | 200300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20231116 | 200200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20231116 | 200100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20231116 | 200000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20231116 | 195900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20231116 | 195800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20231116 | 195700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20231116 | 195600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20231116 | 195500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20231116 | 195400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20231116 | 195300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20231116 | 195200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20231116 | 195100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20231116 | 195000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20231116 | 194900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20231116 | 194800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20231116 | 194700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20231116 | 194600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20231116 | 194500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20231116 | 194400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20231116 | 194300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20231116 | 194200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20231116 | 194100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20231116 | 194000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20231116 | 193900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20231116 | 193800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20231116 | 193700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20231116 | 193600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20231116 | 193500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 33 | 20231116 | 193400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20231116 | 193300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20231116 | 193200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20231116 | 193100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20231116 | 193000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20231116 | 192900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20231116 | 192800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20231116 | 192700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20231116 | 192600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20231116 | 192500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20231116 | 192400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20231116 | 192300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20231116 | 192200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20231116 | 192100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20231116 | 192000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20231116 | 191900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20231116 | 191800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20231116 | 191700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20231116 | 191600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20231116 | 191500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20231116 | 191400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20231116 | 191300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20231116 | 191200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20231116 | 191100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20231116 | 191000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20231116 | 190900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20231116 | 190800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20231116 | 190700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20231116 | 190600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20231116 | 190500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 63 | 20231116 | 190400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20231116 | 190300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20231116 | 190200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20231116 | 190100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20231116 | 190000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20231116 | 185900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20231116 | 185800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20231116 | 185700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20231116 | 185600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20231116 | 185500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20231116 | 185400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20231116 | 185300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20231116 | 185200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20231116 | 185100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20231116 | 185000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20231116 | 184900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20231116 | 184800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20231116 | 184700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20231116 | 184600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20231116 | 184500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20231116 | 184400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20231116 | 184300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20231116 | 184200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20231116 | 184100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20231116 | 184000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20231116 | 183900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20231116 | 183800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20231116 | 183700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20231116 | 183600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20231116 | 183500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 93 | 20231116 | 183400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20231116 | 183300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20231116 | 183200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20231116 | 183100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20231116 | 183000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20231116 | 182900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20231116 | 182800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20231116 | 182700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20231116 | 182600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20231116 | 182500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20231116 | 182400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20231116 | 182300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20231116 | 182200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20231116 | 182100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20231116 | 182000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20231116 | 181900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20231116 | 181800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20231116 | 181700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20231116 | 181600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20231116 | 181500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20231116 | 181400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20231116 | 181300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20231116 | 181200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20231116 | 181100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20231116 | 181000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20231116 | 180900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20231116 | 180800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20231116 | 180700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20231116 | 180600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20231116 | 180500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 123 | 20231116 | 180400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20231116 | 180300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20231116 | 180200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20231116 | 180100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20231116 | 180000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20231116 | 175900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20231116 | 175800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20231116 | 175700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20231116 | 175600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20231116 | 175500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20231116 | 175400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20231116 | 175300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20231116 | 175200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20231116 | 175100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20231116 | 175000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20231116 | 174900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20231116 | 174800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20231116 | 174700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20231116 | 174600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20231116 | 174500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20231116 | 174400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20231116 | 174300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20231116 | 174200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20231116 | 174100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20231116 | 174000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20231116 | 173900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20231116 | 173800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20231116 | 173700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20231116 | 173600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20231116 | 173500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 153 | 20231116 | 173400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20231116 | 173300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20231116 | 173200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20231116 | 173100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20231116 | 173000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20231116 | 172900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20231116 | 172800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20231116 | 172700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20231116 | 172600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20231116 | 172500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20231116 | 172400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20231116 | 172300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20231116 | 172200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20231116 | 172100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20231116 | 172000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20231116 | 171900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20231116 | 171800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20231116 | 171700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20231116 | 171600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20231116 | 171500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20231116 | 171400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20231116 | 171300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20231116 | 171200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20231116 | 171100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20231116 | 171000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20231116 | 170900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20231116 | 170800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20231116 | 170700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20231116 | 170600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20231116 | 170500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 183 | 20231116 | 170400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231116 | 170300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231116 | 170200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231116 | 170100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231116 | 170000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231116 | 165900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231116 | 165800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231116 | 165700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231116 | 165600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231116 | 165500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231116 | 165400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20231116 | 165300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20231116 | 165200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20231116 | 165100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20231116 | 165000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20231116 | 164900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20231116 | 164800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20231116 | 164700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20231116 | 164600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20231116 | 164500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20231116 | 164400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20231116 | 164300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20231116 | 164200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20231116 | 164100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20231116 | 164000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20231116 | 163900 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20231116 | 163800 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20231116 | 163700 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20231116 | 163600 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20231116 | 163500 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 213 | 20231116 | 163400 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20231116 | 163300 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20231116 | 163200 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20231116 | 163100 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20231116 | 163000 | 51609522700 | 57600 | 57600 | 57600 | 57600 | 12161 |
| 218 | 20231116 | 162900 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20231116 | 162800 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20231116 | 162700 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20231116 | 162600 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20231116 | 162500 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20231116 | 162400 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20231116 | 162300 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20231116 | 162200 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20231116 | 162100 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20231116 | 162000 | 50909049100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20231116 | 161900 | 50909049100 | 57700 | 57700 | 57700 | 57600 | 880 |
| 229 | 20231116 | 161800 | 50858305200 | 57600 | 57700 | 57700 | 57600 | 398 |
| 230 | 20231116 | 161700 | 50835347100 | 57600 | 57700 | 57800 | 57600 | 2126 |
| 231 | 20231116 | 161600 | 50712651600 | 57800 | 57700 | 57800 | 57700 | 679 |
| 232 | 20231116 | 161500 | 50673428900 | 57700 | 57800 | 57800 | 57700 | 1619 |
| 233 | 20231116 | 161400 | 50579855900 | 57800 | 57800 | 57800 | 57700 | 2756 |
| 234 | 20231116 | 161300 | 50420567300 | 57800 | 57800 | 57800 | 57700 | 2143 |
| 235 | 20231116 | 161200 | 50296716100 | 57700 | 57700 | 57800 | 57700 | 594 |
| 236 | 20231116 | 161100 | 50262417700 | 57700 | 57800 | 57800 | 57700 | 284 |
| 237 | 20231116 | 161000 | 50246006100 | 57900 | 57800 | 57900 | 57700 | 1709 |
| 238 | 20231116 | 160900 | 50147207800 | 57700 | 57800 | 57800 | 57700 | 1164 |
| 239 | 20231116 | 160800 | 50079983400 | 57700 | 57700 | 57800 | 57600 | 1335 |
| 240 | 20231116 | 160700 | 50002954900 | 57800 | 57600 | 57800 | 57600 | 1445 |
| 241 | 20231116 | 160600 | 49919576200 | 57600 | 57500 | 57600 | 57500 | 2304 |
| 242 | 20231116 | 160500 | 49786919600 | 57500 | 57500 | 57600 | 57500 | 112 |
| 243 | 20231116 | 160400 | 49780475600 | 57500 | 57500 | 57600 | 57500 | 405 |
| 244 | 20231116 | 160300 | 49757187900 | 57500 | 57500 | 57500 | 57500 | 177 |
| 245 | 20231116 | 160200 | 49747010400 | 57600 | 57500 | 57600 | 57500 | 1015 |
| 246 | 20231116 | 160100 | 49688606100 | 57500 | 57500 | 57500 | 57400 | 954 |
| 247 | 20231116 | 160000 | 49633758100 | 57400 | 57500 | 57600 | 57400 | 913 |
| 248 | 20231116 | 155900 | 49581243200 | 57500 | 57500 | 57500 | 57500 | 571 |
| 249 | 20231116 | 155800 | 49548410700 | 57500 | 57500 | 57600 | 57400 | 147 |
| 250 | 20231116 | 155700 | 49539961600 | 57400 | 57400 | 57500 | 57400 | 321 |
| 251 | 20231116 | 155600 | 49521519000 | 57400 | 57400 | 57500 | 57400 | 280 |
| 252 | 20231116 | 155500 | 49505434700 | 57400 | 57500 | 57500 | 57400 | 210 |
| 253 | 20231116 | 155400 | 49493374500 | 57500 | 57400 | 57500 | 57400 | 743 |
| 254 | 20231116 | 155300 | 49450707100 | 57500 | 57400 | 57500 | 57400 | 144 |
| 255 | 20231116 | 155200 | 49442439300 | 57400 | 57500 | 57500 | 57400 | 1498 |
| 256 | 20231116 | 155100 | 49356402800 | 57600 | 57600 | 57700 | 57500 | 1087 |
| 257 | 20231116 | 155000 | 49293817200 | 57600 | 57700 | 57700 | 57600 | 400 |
| 258 | 20231116 | 154900 | 49270774100 | 57700 | 57500 | 57700 | 57500 | 858 |
| 259 | 20231116 | 154800 | 49221317500 | 57500 | 57500 | 57600 | 57500 | 799 |
| 260 | 20231116 | 154700 | 49175370600 | 57500 | 57500 | 57600 | 57500 | 738 |
| 261 | 20231116 | 154600 | 49132880500 | 57500 | 57300 | 57500 | 57300 | 751 |
| 262 | 20231116 | 154500 | 49089753000 | 57300 | 57400 | 57400 | 57300 | 902 |
| 263 | 20231116 | 154400 | 49037999700 | 57400 | 57500 | 57500 | 57400 | 238 |
| 264 | 20231116 | 154300 | 49024326900 | 57500 | 57400 | 57500 | 57400 | 813 |
| 265 | 20231116 | 154200 | 48977659800 | 57400 | 57600 | 57600 | 57400 | 1173 |
| 266 | 20231116 | 154100 | 48910216800 | 57500 | 57400 | 57500 | 57400 | 588 |
| 267 | 20231116 | 154000 | 48876409300 | 57400 | 57500 | 57500 | 57400 | 789 |
| 268 | 20231116 | 153900 | 48831070400 | 57500 | 57500 | 57500 | 57400 | 1061 |
| 269 | 20231116 | 153800 | 48770148300 | 57500 | 57400 | 57600 | 57400 | 291 |
| 270 | 20231116 | 153700 | 48753422800 | 57400 | 57400 | 57500 | 57400 | 175 |
| 271 | 20231116 | 153600 | 48743377600 | 57400 | 57500 | 57500 | 57300 | 1550 |
| 272 | 20231116 | 153500 | 48654356000 | 57400 | 57400 | 57500 | 57400 | 126 |
| 273 | 20231116 | 153400 | 48647122100 | 57400 | 57400 | 57500 | 57400 | 320 |
| 274 | 20231116 | 153300 | 48628740800 | 57400 | 57500 | 57500 | 57400 | 878 |
| 275 | 20231116 | 153200 | 48578305200 | 57500 | 57500 | 57500 | 57500 | 262 |
| 276 | 20231116 | 153100 | 48563240200 | 57500 | 57400 | 57500 | 57400 | 1117 |
| 277 | 20231116 | 153000 | 48499016500 | 57400 | 57500 | 57500 | 57400 | 1386 |
| 278 | 20231116 | 152900 | 48419392300 | 57400 | 57400 | 57500 | 57300 | 438 |
| 279 | 20231116 | 152800 | 48394265200 | 57300 | 57200 | 57300 | 57200 | 2080 |
| 280 | 20231116 | 152700 | 48275131000 | 57200 | 57100 | 57200 | 57100 | 754 |
| 281 | 20231116 | 152600 | 48232069400 | 57100 | 57100 | 57200 | 57000 | 988 |
| 282 | 20231116 | 152500 | 48175662000 | 57100 | 57200 | 57200 | 57000 | 833 |
| 283 | 20231116 | 152400 | 48128091700 | 57200 | 57100 | 57200 | 57000 | 1610 |
| 284 | 20231116 | 152300 | 48036178100 | 57200 | 57000 | 57200 | 56900 | 1820 |
| 285 | 20231116 | 152200 | 47932398700 | 57000 | 57200 | 57300 | 56900 | 21686 |
| 286 | 20231116 | 152100 | 46695803200 | 57200 | 57300 | 57300 | 57100 | 4165 |
| 287 | 20231116 | 152000 | 46457489300 | 57300 | 57500 | 57500 | 57300 | 2119 |
| 288 | 20231116 | 151900 | 46336022700 | 57500 | 57400 | 57500 | 57300 | 1351 |
| 289 | 20231116 | 151800 | 46258475300 | 57400 | 57400 | 57500 | 57300 | 4068 |
| 290 | 20231116 | 151700 | 46025165200 | 57400 | 57400 | 57500 | 57300 | 692 |
| 291 | 20231116 | 151600 | 45985427000 | 57400 | 57400 | 57400 | 57300 | 1634 |
| 292 | 20231116 | 151500 | 45891672500 | 57400 | 57400 | 57500 | 57300 | 1986 |
| 293 | 20231116 | 151400 | 45777749300 | 57400 | 57300 | 57400 | 57300 | 1680 |
| 294 | 20231116 | 151300 | 45681352700 | 57300 | 57200 | 57400 | 57200 | 2046 |
| 295 | 20231116 | 151200 | 45564126100 | 57300 | 57400 | 57400 | 57200 | 3881 |
| 296 | 20231116 | 151100 | 45341908000 | 57400 | 57300 | 57400 | 57300 | 711 |
| 297 | 20231116 | 151000 | 45301161700 | 57300 | 57300 | 57500 | 57300 | 1731 |
| 298 | 20231116 | 150900 | 45201821300 | 57400 | 57300 | 57400 | 57300 | 1947 |
| 299 | 20231116 | 150800 | 45090237000 | 57300 | 57200 | 57400 | 57200 | 1132 |
| 300 | 20231116 | 150700 | 45025370300 | 57300 | 57400 | 57400 | 57200 | 2336 |
| 301 | 20231116 | 150600 | 44891590200 | 57400 | 57400 | 57500 | 57400 | 1878 |
| 302 | 20231116 | 150500 | 44783791400 | 57400 | 57500 | 57600 | 57400 | 967 |
| 303 | 20231116 | 150400 | 44728238800 | 57500 | 57500 | 57600 | 57400 | 413 |
| 304 | 20231116 | 150300 | 44704493600 | 57600 | 57600 | 57700 | 57500 | 1043 |
| 305 | 20231116 | 150200 | 44644467600 | 57600 | 57600 | 57600 | 57600 | 800 |
| 306 | 20231116 | 150100 | 44598387600 | 57600 | 57600 | 57700 | 57600 | 777 |
| 307 | 20231116 | 150000 | 44553625300 | 57600 | 57500 | 57700 | 57500 | 1052 |
| 308 | 20231116 | 145900 | 44493070700 | 57600 | 57600 | 57700 | 57500 | 765 |
| 309 | 20231116 | 145800 | 44449009900 | 57600 | 57400 | 57600 | 57400 | 1297 |
| 310 | 20231116 | 145700 | 44374355400 | 57500 | 57500 | 57600 | 57400 | 1090 |
| 311 | 20231116 | 145600 | 44311712800 | 57500 | 57600 | 57600 | 57500 | 454 |
| 312 | 20231116 | 145500 | 44285606000 | 57500 | 57300 | 57600 | 57300 | 2215 |
| 313 | 20231116 | 145400 | 44158516700 | 57300 | 57500 | 57500 | 57300 | 3363 |
| 314 | 20231116 | 145300 | 43965754200 | 57400 | 57400 | 57500 | 57400 | 2127 |
| 315 | 20231116 | 145200 | 43843656700 | 57400 | 57500 | 57600 | 57400 | 1654 |
| 316 | 20231116 | 145100 | 43748595000 | 57500 | 57600 | 57700 | 57400 | 1767 |
| 317 | 20231116 | 145000 | 43646992500 | 57600 | 57400 | 57600 | 57400 | 1798 |
| 318 | 20231116 | 144900 | 43543567600 | 57500 | 57500 | 57600 | 57400 | 1297 |
| 319 | 20231116 | 144800 | 43469012200 | 57400 | 57500 | 57700 | 57400 | 1147 |
| 320 | 20231116 | 144700 | 43403091400 | 57500 | 57800 | 57900 | 57400 | 6046 |
| 321 | 20231116 | 144600 | 43055123000 | 57800 | 57800 | 57800 | 57700 | 1407 |
| 322 | 20231116 | 144500 | 42973812300 | 57900 | 57800 | 57900 | 57800 | 855 |
| 323 | 20231116 | 144400 | 42924389700 | 57900 | 57900 | 57900 | 57800 | 528 |
| 324 | 20231116 | 144300 | 42893867400 | 57800 | 57800 | 57900 | 57800 | 271 |
| 325 | 20231116 | 144200 | 42878199100 | 57800 | 57800 | 57900 | 57700 | 1168 |
| 326 | 20231116 | 144100 | 42810722000 | 57800 | 57800 | 57900 | 57800 | 1020 |
| 327 | 20231116 | 144000 | 42751764900 | 57800 | 57600 | 57800 | 57600 | 1711 |
| 328 | 20231116 | 143900 | 42652982100 | 57600 | 57900 | 57900 | 57600 | 3612 |
| 329 | 20231116 | 143800 | 42444407100 | 57900 | 58000 | 58000 | 57800 | 1365 |
| 330 | 20231116 | 143700 | 42365387300 | 57900 | 58000 | 58100 | 57900 | 1807 |
| 331 | 20231116 | 143600 | 42260717600 | 58000 | 58000 | 58100 | 57900 | 2179 |
| 332 | 20231116 | 143500 | 42134384400 | 58100 | 58000 | 58100 | 57900 | 2714 |
| 333 | 20231116 | 143400 | 41976962100 | 58000 | 57900 | 58000 | 57800 | 864 |
| 334 | 20231116 | 143300 | 41926876800 | 57900 | 57900 | 58000 | 57800 | 1974 |
| 335 | 20231116 | 143200 | 41812593400 | 57900 | 57800 | 57900 | 57800 | 1369 |
| 336 | 20231116 | 143100 | 41733394800 | 57700 | 57700 | 57800 | 57600 | 1554 |
| 337 | 20231116 | 143000 | 41643752000 | 57700 | 57600 | 57700 | 57600 | 1555 |
| 338 | 20231116 | 142900 | 41554167100 | 57700 | 57700 | 57800 | 57600 | 1551 |
| 339 | 20231116 | 142800 | 41464677300 | 57700 | 57600 | 57700 | 57500 | 1060 |
| 340 | 20231116 | 142700 | 41403632700 | 57500 | 57400 | 57600 | 57400 | 1455 |
| 341 | 20231116 | 142600 | 41320053400 | 57500 | 57300 | 57600 | 57300 | 2524 |
| 342 | 20231116 | 142500 | 41175175600 | 57400 | 57500 | 57600 | 57300 | 7542 |
| 343 | 20231116 | 142400 | 40742028600 | 57600 | 57600 | 57700 | 57500 | 2879 |
| 344 | 20231116 | 142300 | 40576197800 | 57600 | 57700 | 57800 | 57600 | 3921 |
| 345 | 20231116 | 142200 | 40350127000 | 57800 | 57800 | 57900 | 57700 | 5313 |
| 346 | 20231116 | 142100 | 40043417500 | 57900 | 57900 | 57900 | 57600 | 7835 |
| 347 | 20231116 | 142000 | 39590989300 | 57900 | 57900 | 58100 | 57900 | 1871 |
| 348 | 20231116 | 141900 | 39482599600 | 58200 | 57900 | 58200 | 57800 | 2451 |
| 349 | 20231116 | 141800 | 39340714400 | 58000 | 58000 | 58100 | 58000 | 1245 |
| 350 | 20231116 | 141700 | 39268492100 | 58000 | 58000 | 58200 | 58000 | 1300 |
| 351 | 20231116 | 141600 | 39193003300 | 58100 | 58200 | 58200 | 58000 | 4877 |
| 352 | 20231116 | 141500 | 38909713000 | 58300 | 58400 | 58400 | 58300 | 2503 |
| 353 | 20231116 | 141400 | 38763762000 | 58300 | 58400 | 58400 | 58300 | 494 |
| 354 | 20231116 | 141300 | 38734921200 | 58400 | 58400 | 58500 | 58400 | 879 |
| 355 | 20231116 | 141200 | 38683573500 | 58400 | 58300 | 58400 | 58200 | 1284 |
| 356 | 20231116 | 141100 | 38608714300 | 58200 | 58300 | 58300 | 58200 | 383 |
| 357 | 20231116 | 141000 | 38586410800 | 58300 | 58300 | 58300 | 58200 | 258 |
| 358 | 20231116 | 140900 | 38571394100 | 58200 | 58100 | 58300 | 58100 | 1330 |
| 359 | 20231116 | 140800 | 38494082400 | 58100 | 58300 | 58300 | 58100 | 4424 |
| 360 | 20231116 | 140700 | 38236721700 | 58300 | 58400 | 58400 | 58300 | 1617 |
| 361 | 20231116 | 140600 | 38142426000 | 58400 | 58400 | 58500 | 58400 | 622 |
| 362 | 20231116 | 140500 | 38106100200 | 58400 | 58400 | 58500 | 58400 | 610 |
| 363 | 20231116 | 140400 | 38070471400 | 58400 | 58400 | 58500 | 58400 | 525 |
| 364 | 20231116 | 140300 | 38039794300 | 58500 | 58500 | 58600 | 58400 | 720 |
| 365 | 20231116 | 140200 | 37997660400 | 58500 | 58500 | 58600 | 58500 | 697 |
| 366 | 20231116 | 140100 | 37956880400 | 58600 | 58400 | 58600 | 58300 | 1361 |
| 367 | 20231116 | 140000 | 37877384100 | 58300 | 58500 | 58500 | 58300 | 2060 |
| 368 | 20231116 | 135900 | 37757090200 | 58400 | 58500 | 58500 | 58400 | 4633 |
| 369 | 20231116 | 135800 | 37486225300 | 58500 | 58500 | 58600 | 58500 | 668 |
| 370 | 20231116 | 135700 | 37447133700 | 58500 | 58500 | 58600 | 58500 | 320 |
| 371 | 20231116 | 135600 | 37428413600 | 58600 | 58700 | 58700 | 58500 | 863 |
| 372 | 20231116 | 135500 | 37377847800 | 58700 | 58600 | 58700 | 58600 | 1468 |
| 373 | 20231116 | 135400 | 37291808400 | 58600 | 58600 | 58700 | 58600 | 223 |
| 374 | 20231116 | 135300 | 37278737800 | 58600 | 58900 | 58900 | 58600 | 1407 |
| 375 | 20231116 | 135200 | 37196143700 | 58800 | 58800 | 58800 | 58800 | 627 |
| 376 | 20231116 | 135100 | 37159276100 | 58800 | 58800 | 58900 | 58800 | 699 |
| 377 | 20231116 | 135000 | 37118168000 | 58800 | 58800 | 58900 | 58800 | 526 |
| 378 | 20231116 | 134900 | 37087238800 | 58800 | 58800 | 58900 | 58800 | 816 |
| 379 | 20231116 | 134800 | 37039255400 | 58800 | 58700 | 58800 | 58700 | 528 |
| 380 | 20231116 | 134700 | 37008232500 | 58700 | 58600 | 58800 | 58600 | 386 |
| 381 | 20231116 | 134600 | 36985584100 | 58700 | 58600 | 58700 | 58600 | 812 |
| 382 | 20231116 | 134500 | 36937932400 | 58700 | 58700 | 58700 | 58600 | 759 |
| 383 | 20231116 | 134400 | 36893448100 | 58600 | 58600 | 58700 | 58600 | 1508 |
| 384 | 20231116 | 134300 | 36805075000 | 58600 | 58700 | 58800 | 58600 | 978 |
| 385 | 20231116 | 134200 | 36747658000 | 58700 | 58700 | 58800 | 58700 | 452 |
| 386 | 20231116 | 134100 | 36721125500 | 58700 | 58800 | 58800 | 58700 | 345 |
| 387 | 20231116 | 134000 | 36700844500 | 58700 | 58700 | 58900 | 58700 | 688 |
| 388 | 20231116 | 133900 | 36660456600 | 58800 | 58800 | 58900 | 58800 | 1008 |
| 389 | 20231116 | 133800 | 36601178400 | 58800 | 58600 | 58800 | 58600 | 2106 |
| 390 | 20231116 | 133700 | 36477522300 | 58600 | 58600 | 58700 | 58500 | 6879 |
| 391 | 20231116 | 133600 | 36074873300 | 58600 | 58600 | 58700 | 58600 | 1699 |
| 392 | 20231116 | 133500 | 35975309600 | 58600 | 58700 | 58800 | 58600 | 2192 |
| 393 | 20231116 | 133400 | 35846673800 | 58800 | 58900 | 58900 | 58800 | 2477 |
| 394 | 20231116 | 133300 | 35701017700 | 58900 | 58800 | 58900 | 58800 | 1796 |
| 395 | 20231116 | 133200 | 35595405600 | 58800 | 58900 | 58900 | 58800 | 1220 |
| 396 | 20231116 | 133100 | 35523653700 | 58800 | 58900 | 58900 | 58800 | 631 |
| 397 | 20231116 | 133000 | 35486512400 | 58900 | 58900 | 58900 | 58800 | 1862 |
| 398 | 20231116 | 132900 | 35376895800 | 58900 | 58800 | 58900 | 58800 | 326 |
| 399 | 20231116 | 132800 | 35357716100 | 58900 | 58900 | 58900 | 58800 | 1503 |
| 400 | 20231116 | 132700 | 35269310200 | 58900 | 58900 | 58900 | 58800 | 1323 |
| 401 | 20231116 | 132600 | 35191424000 | 58900 | 59000 | 59000 | 58900 | 340 |
| 402 | 20231116 | 132500 | 35171394200 | 59000 | 58900 | 59000 | 58900 | 1550 |
| 403 | 20231116 | 132400 | 35080090400 | 59000 | 59000 | 59000 | 58900 | 897 |
| 404 | 20231116 | 132300 | 35027173100 | 59000 | 59100 | 59100 | 59000 | 612 |
| 405 | 20231116 | 132200 | 34991013100 | 59100 | 59000 | 59100 | 58900 | 2202 |
| 406 | 20231116 | 132100 | 34861139800 | 58900 | 58900 | 58900 | 58800 | 1124 |
| 407 | 20231116 | 132000 | 34794955500 | 58900 | 58800 | 59000 | 58800 | 2999 |
| 408 | 20231116 | 131900 | 34618345400 | 58800 | 58900 | 59000 | 58800 | 1875 |
| 409 | 20231116 | 131800 | 34507913600 | 58900 | 59100 | 59100 | 58900 | 2534 |
| 410 | 20231116 | 131700 | 34358331200 | 59100 | 59200 | 59200 | 59100 | 773 |
| 411 | 20231116 | 131600 | 34312633700 | 59100 | 59100 | 59200 | 59100 | 521 |
| 412 | 20231116 | 131500 | 34281804100 | 59100 | 59100 | 59200 | 59100 | 789 |
| 413 | 20231116 | 131400 | 34235166800 | 59200 | 59200 | 59300 | 59100 | 346 |
| 414 | 20231116 | 131300 | 34214682800 | 59300 | 59200 | 59300 | 59200 | 802 |
| 415 | 20231116 | 131200 | 34167202300 | 59200 | 59300 | 59300 | 59200 | 1393 |
| 416 | 20231116 | 131100 | 34084711700 | 59300 | 59400 | 59400 | 59200 | 962 |
| 417 | 20231116 | 131000 | 34027678300 | 59300 | 59300 | 59400 | 59300 | 445 |
| 418 | 20231116 | 130900 | 34001261400 | 59300 | 59300 | 59300 | 59100 | 1077 |
| 419 | 20231116 | 130800 | 33937471300 | 59300 | 59400 | 59400 | 59300 | 2149 |
| 420 | 20231116 | 130700 | 33810024900 | 59400 | 59400 | 59400 | 59300 | 1405 |
| 421 | 20231116 | 130600 | 33726586900 | 59400 | 59400 | 59400 | 59300 | 1922 |
| 422 | 20231116 | 130500 | 33612456000 | 59300 | 59200 | 59400 | 59200 | 3087 |
| 423 | 20231116 | 130400 | 33429273900 | 59300 | 59200 | 59300 | 59200 | 388 |
| 424 | 20231116 | 130300 | 33406287100 | 59200 | 59200 | 59300 | 59200 | 1154 |
| 425 | 20231116 | 130200 | 33337918800 | 59300 | 59300 | 59400 | 59200 | 1703 |
| 426 | 20231116 | 130100 | 33236923500 | 59400 | 59300 | 59400 | 59200 | 4582 |
| 427 | 20231116 | 130000 | 32965037700 | 59200 | 58900 | 59200 | 58900 | 6645 |
| 428 | 20231116 | 125900 | 32572509000 | 58900 | 59000 | 59000 | 58900 | 588 |
| 429 | 20231116 | 125800 | 32537843600 | 59000 | 58900 | 59000 | 58900 | 378 |
| 430 | 20231116 | 125700 | 32515573400 | 58900 | 59000 | 59000 | 58900 | 467 |
| 431 | 20231116 | 125600 | 32488049900 | 59000 | 59000 | 59000 | 58900 | 408 |
| 432 | 20231116 | 125500 | 32463990000 | 59000 | 58900 | 59000 | 58900 | 82 |
| 433 | 20231116 | 125400 | 32459156500 | 58900 | 58900 | 58900 | 58800 | 743 |
| 434 | 20231116 | 125300 | 32415401000 | 58800 | 58800 | 58900 | 58800 | 321 |
| 435 | 20231116 | 125200 | 32396521200 | 58800 | 58900 | 58900 | 58800 | 268 |
| 436 | 20231116 | 125100 | 32380757400 | 58800 | 58800 | 58900 | 58800 | 482 |
| 437 | 20231116 | 125000 | 32352412700 | 58800 | 59000 | 59100 | 58800 | 2514 |
| 438 | 20231116 | 124900 | 32204270200 | 59000 | 59000 | 59100 | 59000 | 352 |
| 439 | 20231116 | 124800 | 32183499700 | 59000 | 59100 | 59100 | 59000 | 964 |
| 440 | 20231116 | 124700 | 32126550500 | 59000 | 59100 | 59100 | 59000 | 271 |
| 441 | 20231116 | 124600 | 32110549900 | 59000 | 59000 | 59100 | 59000 | 348 |
| 442 | 20231116 | 124500 | 32090007400 | 59100 | 59000 | 59100 | 59000 | 1573 |
| 443 | 20231116 | 124400 | 31997161700 | 59000 | 59000 | 59000 | 58900 | 1384 |
| 444 | 20231116 | 124300 | 31915508200 | 58900 | 58900 | 59000 | 58900 | 787 |
| 445 | 20231116 | 124200 | 31869079400 | 58900 | 58900 | 59000 | 58900 | 430 |
| 446 | 20231116 | 124100 | 31843728700 | 59000 | 58900 | 59000 | 58900 | 226 |
| 447 | 20231116 | 124000 | 31830417000 | 58900 | 58800 | 58900 | 58700 | 679 |
| 448 | 20231116 | 123900 | 31790489700 | 58800 | 58800 | 58800 | 58700 | 471 |
| 449 | 20231116 | 123800 | 31762811900 | 58800 | 58700 | 58800 | 58700 | 196 |
| 450 | 20231116 | 123700 | 31751289100 | 58700 | 58800 | 58800 | 58700 | 647 |
| 451 | 20231116 | 123600 | 31713296000 | 58800 | 58800 | 58800 | 58700 | 896 |
| 452 | 20231116 | 123500 | 31660654000 | 58800 | 58800 | 58800 | 58700 | 1174 |
| 453 | 20231116 | 123400 | 31591643600 | 58800 | 58700 | 58800 | 58700 | 675 |
| 454 | 20231116 | 123300 | 31551956300 | 58700 | 58700 | 58800 | 58700 | 281 |
| 455 | 20231116 | 123200 | 31535447100 | 58800 | 58800 | 58800 | 58700 | 415 |
| 456 | 20231116 | 123100 | 31511065800 | 58800 | 58900 | 58900 | 58800 | 978 |
| 457 | 20231116 | 123000 | 31453559200 | 58900 | 58800 | 58900 | 58700 | 667 |
| 458 | 20231116 | 122900 | 31414306100 | 58700 | 58900 | 58900 | 58700 | 993 |
| 459 | 20231116 | 122800 | 31355895700 | 58900 | 59000 | 59000 | 58900 | 591 |
| 460 | 20231116 | 122700 | 31321075100 | 59000 | 58900 | 59000 | 58900 | 337 |
| 461 | 20231116 | 122600 | 31301219800 | 58900 | 58800 | 58900 | 58800 | 257 |
| 462 | 20231116 | 122500 | 31286107600 | 58900 | 59000 | 59000 | 58900 | 634 |
| 463 | 20231116 | 122400 | 31248745800 | 59000 | 59100 | 59100 | 59000 | 1281 |
| 464 | 20231116 | 122300 | 31173134500 | 59200 | 59100 | 59200 | 59100 | 2564 |
| 465 | 20231116 | 122200 | 31021503300 | 59100 | 58800 | 59200 | 58800 | 1451 |
| 466 | 20231116 | 122100 | 30935833800 | 58700 | 58900 | 59000 | 58700 | 6460 |
| 467 | 20231116 | 122000 | 30556368200 | 58900 | 58800 | 58900 | 58800 | 282 |
| 468 | 20231116 | 121900 | 30539762100 | 58800 | 58800 | 59000 | 58800 | 1066 |
| 469 | 20231116 | 121800 | 30477078000 | 58800 | 58900 | 59000 | 58700 | 3105 |
| 470 | 20231116 | 121700 | 30294396900 | 58900 | 58900 | 59000 | 58800 | 1767 |
| 471 | 20231116 | 121600 | 30190356600 | 58900 | 58800 | 59000 | 58800 | 1069 |
| 472 | 20231116 | 121500 | 30127363900 | 58800 | 58900 | 58900 | 58800 | 2335 |
| 473 | 20231116 | 121400 | 29989866500 | 59000 | 59000 | 59000 | 58800 | 1729 |
| 474 | 20231116 | 121300 | 29888009100 | 58900 | 59200 | 59200 | 58900 | 5845 |
| 475 | 20231116 | 121200 | 29542586900 | 59300 | 59100 | 59300 | 59100 | 648 |
| 476 | 20231116 | 121100 | 29504221200 | 59200 | 59100 | 59300 | 59100 | 1164 |
| 477 | 20231116 | 121000 | 29435324700 | 59300 | 59100 | 59300 | 59100 | 571 |
| 478 | 20231116 | 120900 | 29401515300 | 59100 | 59400 | 59500 | 59000 | 6728 |
| 479 | 20231116 | 120800 | 29002491300 | 59400 | 59300 | 59400 | 59200 | 4686 |
| 480 | 20231116 | 120700 | 28724561100 | 59200 | 59200 | 59300 | 59100 | 2508 |
| 481 | 20231116 | 120600 | 28576042300 | 59200 | 59100 | 59200 | 59100 | 390 |
| 482 | 20231116 | 120500 | 28552991300 | 59100 | 59100 | 59200 | 59000 | 1341 |
| 483 | 20231116 | 120400 | 28473738700 | 59100 | 59000 | 59200 | 58900 | 3110 |
| 484 | 20231116 | 120300 | 28290013600 | 58900 | 59100 | 59100 | 58900 | 3567 |
| 485 | 20231116 | 120200 | 28079666500 | 59100 | 59100 | 59200 | 59100 | 2163 |
| 486 | 20231116 | 120100 | 27951829800 | 59200 | 59200 | 59300 | 59100 | 1785 |
| 487 | 20231116 | 120000 | 27846192200 | 59200 | 59200 | 59300 | 59100 | 968 |
| 488 | 20231116 | 115900 | 27788877200 | 59200 | 59200 | 59300 | 59100 | 1622 |
| 489 | 20231116 | 115800 | 27692868400 | 59200 | 59300 | 59300 | 59100 | 2778 |
| 490 | 20231116 | 115700 | 27528422700 | 59300 | 59300 | 59400 | 59200 | 3690 |
| 491 | 20231116 | 115600 | 27309633000 | 59300 | 59200 | 59300 | 59100 | 2416 |
| 492 | 20231116 | 115500 | 27166581900 | 59200 | 59100 | 59200 | 59100 | 2209 |
| 493 | 20231116 | 115400 | 27035967000 | 59100 | 59300 | 59300 | 59100 | 3243 |
| 494 | 20231116 | 115300 | 26844045200 | 59300 | 59300 | 59400 | 59000 | 10299 |
| 495 | 20231116 | 115200 | 26234066300 | 59300 | 58800 | 59300 | 58600 | 18333 |
| 496 | 20231116 | 115100 | 25152133300 | 58800 | 58500 | 58800 | 58300 | 5061 |
| 497 | 20231116 | 115000 | 24855470600 | 58500 | 58500 | 58600 | 58400 | 3782 |
| 498 | 20231116 | 114900 | 24634443000 | 58600 | 58500 | 58600 | 58500 | 671 |
| 499 | 20231116 | 114800 | 24595127100 | 58500 | 58600 | 58700 | 58500 | 623 |
| 500 | 20231116 | 114700 | 24558655900 | 58600 | 58600 | 58600 | 58600 | 754 |
| 501 | 20231116 | 114600 | 24514471500 | 58600 | 58500 | 58600 | 58500 | 551 |
| 502 | 20231116 | 114500 | 24482185800 | 58500 | 58600 | 58700 | 58500 | 2626 |
| 503 | 20231116 | 114400 | 24328302300 | 58600 | 58700 | 58700 | 58600 | 687 |
| 504 | 20231116 | 114300 | 24288011900 | 58700 | 58500 | 58800 | 58500 | 3175 |
| 505 | 20231116 | 114200 | 24101759600 | 58500 | 58500 | 58600 | 58500 | 421 |
| 506 | 20231116 | 114100 | 24077105200 | 58600 | 58500 | 58600 | 58500 | 578 |
| 507 | 20231116 | 114000 | 24043289800 | 58500 | 58400 | 58500 | 58400 | 1324 |
| 508 | 20231116 | 113900 | 23965864000 | 58500 | 58500 | 58600 | 58400 | 1005 |
| 509 | 20231116 | 113800 | 23907069500 | 58500 | 58500 | 58600 | 58500 | 452 |
| 510 | 20231116 | 113700 | 23880623900 | 58500 | 58500 | 58600 | 58500 | 661 |
| 511 | 20231116 | 113600 | 23841933400 | 58500 | 58700 | 58800 | 58500 | 1550 |
| 512 | 20231116 | 113500 | 23751046400 | 58700 | 58700 | 58900 | 58700 | 2340 |
| 513 | 20231116 | 113400 | 23613587700 | 58700 | 58900 | 58900 | 58500 | 1376 |
| 514 | 20231116 | 113300 | 23532761700 | 58900 | 58700 | 58900 | 58600 | 2254 |
| 515 | 20231116 | 113200 | 23400405200 | 58700 | 58700 | 58800 | 58600 | 1700 |
| 516 | 20231116 | 113100 | 23300571200 | 58700 | 58900 | 59000 | 58700 | 4001 |
| 517 | 20231116 | 113000 | 23065110300 | 58900 | 58900 | 59000 | 58800 | 4895 |
| 518 | 20231116 | 112900 | 22777046000 | 58800 | 58400 | 58900 | 58400 | 6185 |
| 519 | 20231116 | 112800 | 22414115200 | 58400 | 58400 | 58400 | 58300 | 614 |
| 520 | 20231116 | 112700 | 22378261100 | 58400 | 58400 | 58500 | 58300 | 1765 |
| 521 | 20231116 | 112600 | 22275208400 | 58400 | 58400 | 58400 | 58300 | 365 |
| 522 | 20231116 | 112500 | 22253903700 | 58400 | 58400 | 58500 | 58300 | 856 |
| 523 | 20231116 | 112400 | 22203915100 | 58400 | 58400 | 58500 | 58300 | 1563 |
| 524 | 20231116 | 112300 | 22112635600 | 58400 | 58400 | 58500 | 58300 | 1393 |
| 525 | 20231116 | 112200 | 22031279300 | 58400 | 58300 | 58400 | 58200 | 500 |
| 526 | 20231116 | 112100 | 22002137600 | 58300 | 58100 | 58300 | 58100 | 670 |
| 527 | 20231116 | 112000 | 21963119700 | 58100 | 58000 | 58100 | 57900 | 1364 |
| 528 | 20231116 | 111900 | 21883983900 | 58000 | 58000 | 58100 | 57900 | 1749 |
| 529 | 20231116 | 111800 | 21782545700 | 58000 | 57800 | 58000 | 57800 | 321 |
| 530 | 20231116 | 111700 | 21763958300 | 57800 | 57800 | 57900 | 57800 | 1920 |
| 531 | 20231116 | 111600 | 21652943600 | 57800 | 57900 | 57900 | 57800 | 1365 |
| 532 | 20231116 | 111500 | 21573956600 | 58000 | 58000 | 58100 | 57900 | 1959 |
| 533 | 20231116 | 111400 | 21460322300 | 58100 | 57900 | 58100 | 57900 | 1619 |
| 534 | 20231116 | 111300 | 21366418900 | 58000 | 58100 | 58100 | 57900 | 1699 |
| 535 | 20231116 | 111200 | 21267908500 | 58000 | 58000 | 58200 | 58000 | 2864 |
| 536 | 20231116 | 111100 | 21101574600 | 58000 | 58300 | 58300 | 57900 | 4625 |
| 537 | 20231116 | 111000 | 20833016800 | 58300 | 58100 | 58300 | 58000 | 1979 |
| 538 | 20231116 | 110900 | 20718052100 | 58100 | 58300 | 58400 | 58000 | 6824 |
| 539 | 20231116 | 110800 | 20320700600 | 58300 | 59000 | 59000 | 58300 | 14156 |
| 540 | 20231116 | 110700 | 19488429600 | 59000 | 58700 | 59000 | 58500 | 10933 |
| 541 | 20231116 | 110600 | 18846364000 | 58700 | 59000 | 59100 | 58700 | 17664 |
| 542 | 20231116 | 110500 | 17805692100 | 58900 | 58500 | 59000 | 58500 | 18829 |
| 543 | 20231116 | 110400 | 16700129500 | 58500 | 58300 | 58500 | 58200 | 8524 |
| 544 | 20231116 | 110300 | 16202368200 | 58300 | 58100 | 58300 | 58100 | 3277 |
| 545 | 20231116 | 110200 | 16011657600 | 58100 | 58100 | 58200 | 58100 | 2752 |
| 546 | 20231116 | 110100 | 15851744200 | 58200 | 58300 | 58300 | 58100 | 1768 |
| 547 | 20231116 | 110000 | 15748901300 | 58300 | 57800 | 58300 | 57800 | 13552 |
| 548 | 20231116 | 105900 | 14961398500 | 57900 | 57900 | 58000 | 57800 | 2528 |
| 549 | 20231116 | 105800 | 14815039600 | 57900 | 57800 | 57900 | 57600 | 4477 |
| 550 | 20231116 | 105700 | 14556145500 | 57800 | 57700 | 57900 | 57700 | 4607 |
| 551 | 20231116 | 105600 | 14289882800 | 57700 | 57700 | 57700 | 57600 | 2403 |
| 552 | 20231116 | 105500 | 14151284700 | 57700 | 57600 | 57700 | 57400 | 2759 |
| 553 | 20231116 | 105400 | 13992528100 | 57600 | 57300 | 57600 | 57300 | 1677 |
| 554 | 20231116 | 105300 | 13896169900 | 57300 | 57300 | 57300 | 57200 | 3714 |
| 555 | 20231116 | 105200 | 13683556500 | 57200 | 57200 | 57300 | 57100 | 6522 |
| 556 | 20231116 | 105100 | 13310985900 | 57300 | 57300 | 57300 | 57200 | 1695 |
| 557 | 20231116 | 105000 | 13214026900 | 57300 | 57300 | 57300 | 57200 | 450 |
| 558 | 20231116 | 104900 | 13188255900 | 57300 | 57400 | 57400 | 57200 | 2026 |
| 559 | 20231116 | 104800 | 13072189100 | 57300 | 57500 | 57500 | 57300 | 1771 |
| 560 | 20231116 | 104700 | 12970537700 | 57400 | 57300 | 57400 | 57300 | 995 |
| 561 | 20231116 | 104600 | 12913437200 | 57300 | 57400 | 57400 | 57100 | 1490 |
| 562 | 20231116 | 104500 | 12828151800 | 57400 | 57400 | 57400 | 57200 | 8235 |
| 563 | 20231116 | 104400 | 12356953800 | 57400 | 57100 | 57400 | 57100 | 1170 |
| 564 | 20231116 | 104300 | 12289915900 | 57100 | 57400 | 57500 | 57100 | 4789 |
| 565 | 20231116 | 104200 | 12015761500 | 57400 | 57500 | 57500 | 57400 | 263 |
| 566 | 20231116 | 104100 | 12000659600 | 57500 | 57500 | 57600 | 57400 | 888 |
| 567 | 20231116 | 104000 | 11949646100 | 57500 | 57500 | 57600 | 57300 | 2319 |
| 568 | 20231116 | 103900 | 11816423900 | 57500 | 57500 | 57600 | 57500 | 433 |
| 569 | 20231116 | 103800 | 11791521700 | 57600 | 57700 | 57800 | 57500 | 2783 |
| 570 | 20231116 | 103700 | 11631111400 | 57600 | 57800 | 57800 | 57600 | 5277 |
| 571 | 20231116 | 103600 | 11326290000 | 57700 | 57600 | 57800 | 57500 | 3341 |
| 572 | 20231116 | 103500 | 11133592800 | 57600 | 57600 | 57600 | 57500 | 994 |
| 573 | 20231116 | 103400 | 11076373900 | 57600 | 57500 | 57700 | 57400 | 2299 |
| 574 | 20231116 | 103300 | 10944112900 | 57600 | 57600 | 57600 | 57500 | 1123 |
| 575 | 20231116 | 103200 | 10879527600 | 57500 | 57600 | 57600 | 57500 | 1201 |
| 576 | 20231116 | 103100 | 10810422200 | 57600 | 57500 | 57700 | 57400 | 2625 |
| 577 | 20231116 | 103000 | 10659387200 | 57500 | 57400 | 57500 | 57200 | 1865 |
| 578 | 20231116 | 102900 | 10552511000 | 57200 | 57700 | 57700 | 57200 | 3192 |
| 579 | 20231116 | 102800 | 10369068700 | 57700 | 57800 | 57900 | 57600 | 1837 |
| 580 | 20231116 | 102700 | 10263029200 | 57800 | 57700 | 57900 | 57700 | 3713 |
| 581 | 20231116 | 102600 | 10048462800 | 57800 | 57700 | 57800 | 57700 | 2340 |
| 582 | 20231116 | 102500 | 9913229200 | 57700 | 57700 | 57900 | 57600 | 4004 |
| 583 | 20231116 | 102400 | 9682150200 | 57800 | 57700 | 57900 | 57600 | 4712 |
| 584 | 20231116 | 102300 | 9409927300 | 57700 | 57500 | 57700 | 57500 | 2519 |
| 585 | 20231116 | 102200 | 9264766400 | 57500 | 57400 | 57700 | 57200 | 4712 |
| 586 | 20231116 | 102100 | 8994150500 | 57300 | 57200 | 57300 | 57000 | 4822 |
| 587 | 20231116 | 102000 | 8718546400 | 57200 | 57200 | 57300 | 57100 | 1599 |
| 588 | 20231116 | 101900 | 8627141700 | 57300 | 57200 | 57300 | 57100 | 3452 |
| 589 | 20231116 | 101800 | 8429853300 | 57200 | 57000 | 57200 | 57000 | 2057 |
| 590 | 20231116 | 101700 | 8312415800 | 57100 | 57100 | 57200 | 57000 | 2792 |
| 591 | 20231116 | 101600 | 8153028800 | 57000 | 56900 | 57200 | 56800 | 6406 |
| 592 | 20231116 | 101500 | 7788050300 | 56900 | 56800 | 57000 | 56700 | 3357 |
| 593 | 20231116 | 101400 | 7597304700 | 56800 | 57100 | 57100 | 56700 | 4747 |
| 594 | 20231116 | 101300 | 7327585700 | 57200 | 57300 | 57300 | 57000 | 9074 |
| 595 | 20231116 | 101200 | 6808728200 | 57300 | 57500 | 57600 | 57300 | 4104 |
| 596 | 20231116 | 101100 | 6573058700 | 57400 | 57200 | 57500 | 57100 | 4428 |
| 597 | 20231116 | 101000 | 6319827200 | 57400 | 57800 | 57800 | 57000 | 14517 |
| 598 | 20231116 | 100900 | 5486501500 | 57800 | 57800 | 57900 | 57700 | 6124 |
| 599 | 20231116 | 100800 | 5132912700 | 57900 | 57700 | 57900 | 57700 | 5694 |
| 600 | 20231116 | 100700 | 4803791100 | 57700 | 57900 | 58000 | 57700 | 3520 |
| 601 | 20231116 | 100600 | 4600248600 | 57900 | 57900 | 58000 | 57800 | 3763 |
| 602 | 20231116 | 100500 | 4382355200 | 58000 | 57900 | 58100 | 57800 | 3982 |
| 603 | 20231116 | 100400 | 4151512600 | 58000 | 57800 | 58100 | 57400 | 10341 |
| 604 | 20231116 | 100300 | 3554620600 | 57800 | 58200 | 58200 | 57800 | 6048 |
| 605 | 20231116 | 100200 | 3204006100 | 58100 | 58200 | 58200 | 57900 | 9514 |
| 606 | 20231116 | 100100 | 2652109000 | 58200 | 58100 | 58400 | 57800 | 11377 |
| 607 | 20231116 | 100000 | 1990147800 | 58100 | 57600 | 58700 | 57600 | 31614 |