37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 3 | 20231212 | 200900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231212 | 200800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231212 | 200700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231212 | 200600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231212 | 200500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231212 | 200400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231212 | 200300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231212 | 200200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231212 | 200100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231212 | 200000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231212 | 195900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231212 | 195800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231212 | 195700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231212 | 195600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231212 | 195500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231212 | 195400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231212 | 195300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231212 | 195200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231212 | 195100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231212 | 195000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231212 | 194900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231212 | 194800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231212 | 194700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231212 | 194600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231212 | 194500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231212 | 194400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231212 | 194300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231212 | 194200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231212 | 194100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231212 | 194000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 33 | 20231212 | 193900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231212 | 193800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231212 | 193700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231212 | 193600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231212 | 193500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231212 | 193400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231212 | 193300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231212 | 193200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231212 | 193100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231212 | 193000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231212 | 192900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231212 | 192800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231212 | 192700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231212 | 192600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231212 | 192500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231212 | 192400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231212 | 192300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231212 | 192200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231212 | 192100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231212 | 192000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231212 | 191900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231212 | 191800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231212 | 191700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231212 | 191600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231212 | 191500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231212 | 191400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231212 | 191300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231212 | 191200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231212 | 191100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231212 | 191000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 63 | 20231212 | 190900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231212 | 190800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231212 | 190700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231212 | 190600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231212 | 190500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231212 | 190400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231212 | 190300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231212 | 190200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231212 | 190100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231212 | 190000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231212 | 185900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231212 | 185800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231212 | 185700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231212 | 185600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231212 | 185500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231212 | 185400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231212 | 185300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231212 | 185200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231212 | 185100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231212 | 185000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231212 | 184900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231212 | 184800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231212 | 184700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231212 | 184600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231212 | 184500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231212 | 184400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231212 | 184300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231212 | 184200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231212 | 184100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231212 | 184000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 93 | 20231212 | 183900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231212 | 183800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231212 | 183700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231212 | 183600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231212 | 183500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231212 | 183400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231212 | 183300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231212 | 183200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231212 | 183100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231212 | 183000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231212 | 182900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231212 | 182800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231212 | 182700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231212 | 182600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231212 | 182500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231212 | 182400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231212 | 182300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231212 | 182200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231212 | 182100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231212 | 182000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231212 | 181900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231212 | 181800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231212 | 181700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231212 | 181600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231212 | 181500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231212 | 181400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231212 | 181300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231212 | 181200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231212 | 181100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231212 | 181000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 123 | 20231212 | 180900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231212 | 180800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231212 | 180700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231212 | 180600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231212 | 180500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231212 | 180400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231212 | 180300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231212 | 180200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231212 | 180100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231212 | 180000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231212 | 175900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231212 | 175800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231212 | 175700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231212 | 175600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231212 | 175500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231212 | 175400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231212 | 175300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231212 | 175200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231212 | 175100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231212 | 175000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231212 | 174900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231212 | 174800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231212 | 174700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231212 | 174600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231212 | 174500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231212 | 174400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231212 | 174300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231212 | 174200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231212 | 174100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231212 | 174000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 153 | 20231212 | 173900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231212 | 173800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231212 | 173700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231212 | 173600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231212 | 173500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231212 | 173400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231212 | 173300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231212 | 173200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231212 | 173100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231212 | 173000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231212 | 172900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231212 | 172800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231212 | 172700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231212 | 172600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231212 | 172500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231212 | 172400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231212 | 172300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231212 | 172200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231212 | 172100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231212 | 172000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231212 | 171900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231212 | 171800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231212 | 171700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231212 | 171600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231212 | 171500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231212 | 171400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231212 | 171300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231212 | 171200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231212 | 171100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231212 | 171000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 183 | 20231212 | 170900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231212 | 170800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231212 | 170700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231212 | 170600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231212 | 170500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231212 | 170400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231212 | 170300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231212 | 170200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231212 | 170100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231212 | 170000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231212 | 165900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231212 | 165800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231212 | 165700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231212 | 165600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231212 | 165500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231212 | 165400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231212 | 165300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231212 | 165200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231212 | 165100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231212 | 165000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231212 | 164900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231212 | 164800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231212 | 164700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231212 | 164600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231212 | 164500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231212 | 164400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231212 | 164300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231212 | 164200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231212 | 164100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231212 | 164000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 213 | 20231212 | 163900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231212 | 163800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231212 | 163700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231212 | 163600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231212 | 163500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231212 | 163400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231212 | 163300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231212 | 163200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231212 | 163100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231212 | 163000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231212 | 162900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231212 | 162800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231212 | 162700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231212 | 162600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231212 | 162500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231212 | 162400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231212 | 162300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231212 | 162200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231212 | 162100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231212 | 162000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231212 | 161900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231212 | 161800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231212 | 161700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231212 | 161600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231212 | 161500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231212 | 161400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231212 | 161300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231212 | 161200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231212 | 161100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231212 | 161000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 243 | 20231212 | 160900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231212 | 160800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231212 | 160700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231212 | 160600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231212 | 160500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231212 | 160400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231212 | 160300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231212 | 160200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231212 | 160100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231212 | 160000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231212 | 155900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231212 | 155800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231212 | 155700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231212 | 155600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231212 | 155500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231212 | 155400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231212 | 155300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231212 | 155200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231212 | 155100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231212 | 155000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20231212 | 154900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231212 | 154800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231212 | 154700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231212 | 154600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231212 | 154500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231212 | 154400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231212 | 154300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20231212 | 154200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20231212 | 154100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20231212 | 154000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 273 | 20231212 | 153900 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20231212 | 153800 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20231212 | 153700 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20231212 | 153600 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20231212 | 153500 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20231212 | 153400 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20231212 | 153300 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20231212 | 153200 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20231212 | 153100 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20231212 | 153000 | 127543824200 | 71500 | 71500 | 71500 | 71500 | 17702 |
| 283 | 20231212 | 152900 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20231212 | 152800 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20231212 | 152700 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20231212 | 152600 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20231212 | 152500 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20231212 | 152400 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20231212 | 152300 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20231212 | 152200 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20231212 | 152100 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20231212 | 152000 | 126278131200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20231212 | 151900 | 126278131200 | 71200 | 71300 | 71400 | 71200 | 4463 |
| 294 | 20231212 | 151800 | 125959960000 | 71300 | 71100 | 71300 | 71100 | 5888 |
| 295 | 20231212 | 151700 | 125540829300 | 71100 | 71000 | 71300 | 70900 | 2307 |
| 296 | 20231212 | 151600 | 125376891600 | 71000 | 71100 | 71200 | 70900 | 5521 |
| 297 | 20231212 | 151500 | 124984798800 | 71100 | 71100 | 71300 | 70900 | 10423 |
| 298 | 20231212 | 151400 | 124244344100 | 71000 | 71400 | 71400 | 71000 | 8048 |
| 299 | 20231212 | 151300 | 123671756600 | 71300 | 71500 | 71500 | 71300 | 4453 |
| 300 | 20231212 | 151200 | 123353813100 | 71400 | 71500 | 71500 | 71300 | 3023 |
| 301 | 20231212 | 151100 | 123138012900 | 71400 | 71400 | 71600 | 71400 | 1573 |
| 302 | 20231212 | 151000 | 123025609900 | 71400 | 71300 | 71500 | 71200 | 2676 |
| 303 | 20231212 | 150900 | 122834702100 | 71300 | 71300 | 71300 | 71200 | 3449 |
| 304 | 20231212 | 150800 | 122589038100 | 71200 | 71500 | 71500 | 71200 | 5280 |
| 305 | 20231212 | 150700 | 122212605200 | 71500 | 71500 | 71600 | 71400 | 3650 |
| 306 | 20231212 | 150600 | 121951655400 | 71500 | 71600 | 71600 | 71400 | 2755 |
| 307 | 20231212 | 150500 | 121754706200 | 71600 | 71700 | 71700 | 71500 | 2781 |
| 308 | 20231212 | 150400 | 121555571300 | 71600 | 71400 | 71700 | 71300 | 2812 |
| 309 | 20231212 | 150300 | 121354477300 | 71400 | 71400 | 71500 | 71300 | 2556 |
| 310 | 20231212 | 150200 | 121171996400 | 71400 | 71600 | 71600 | 71400 | 2860 |
| 311 | 20231212 | 150100 | 120967559000 | 71500 | 71700 | 71800 | 71400 | 5803 |
| 312 | 20231212 | 150000 | 120552244500 | 71700 | 71900 | 71900 | 71700 | 2087 |
| 313 | 20231212 | 145900 | 120402549000 | 71800 | 71900 | 72000 | 71700 | 2402 |
| 314 | 20231212 | 145800 | 120230046100 | 71800 | 71700 | 72000 | 71600 | 5000 |
| 315 | 20231212 | 145700 | 119870944200 | 71700 | 71800 | 71900 | 71700 | 1825 |
| 316 | 20231212 | 145600 | 119740022300 | 71900 | 71900 | 71900 | 71700 | 1411 |
| 317 | 20231212 | 145500 | 119638703800 | 71800 | 72000 | 72000 | 71800 | 2217 |
| 318 | 20231212 | 145400 | 119479419100 | 71900 | 72000 | 72000 | 71800 | 1621 |
| 319 | 20231212 | 145300 | 119362849600 | 72000 | 72000 | 72000 | 71900 | 1598 |
| 320 | 20231212 | 145200 | 119247912100 | 72000 | 72100 | 72100 | 71900 | 1691 |
| 321 | 20231212 | 145100 | 119126144300 | 72000 | 72200 | 72200 | 71900 | 2375 |
| 322 | 20231212 | 145000 | 118955030600 | 72200 | 72000 | 72300 | 71900 | 7309 |
| 323 | 20231212 | 144900 | 118427739900 | 72000 | 72100 | 72100 | 71900 | 1249 |
| 324 | 20231212 | 144800 | 118337835700 | 72100 | 72000 | 72100 | 71900 | 2964 |
| 325 | 20231212 | 144700 | 118124515000 | 71900 | 72100 | 72200 | 71900 | 2023 |
| 326 | 20231212 | 144600 | 117978816300 | 72100 | 72200 | 72300 | 72000 | 1430 |
| 327 | 20231212 | 144500 | 117875595100 | 72300 | 72400 | 72500 | 72200 | 2733 |
| 328 | 20231212 | 144400 | 117677995800 | 72400 | 72400 | 72500 | 72300 | 2977 |
| 329 | 20231212 | 144300 | 117462417600 | 72500 | 72200 | 72500 | 72100 | 7032 |
| 330 | 20231212 | 144200 | 116953897700 | 72200 | 71800 | 72200 | 71700 | 5185 |
| 331 | 20231212 | 144100 | 116580522500 | 71900 | 71700 | 71900 | 71700 | 1396 |
| 332 | 20231212 | 144000 | 116480341200 | 71700 | 71800 | 71800 | 71700 | 789 |
| 333 | 20231212 | 143900 | 116423740000 | 71800 | 71800 | 71900 | 71600 | 1596 |
| 334 | 20231212 | 143800 | 116309300100 | 71900 | 72000 | 72100 | 71800 | 1169 |
| 335 | 20231212 | 143700 | 116225296700 | 72000 | 71800 | 72100 | 71800 | 2439 |
| 336 | 20231212 | 143600 | 116049671600 | 71700 | 72200 | 72200 | 71700 | 3052 |
| 337 | 20231212 | 143500 | 115829893600 | 72200 | 72200 | 72300 | 72100 | 3272 |
| 338 | 20231212 | 143400 | 115593640700 | 72200 | 72000 | 72300 | 72000 | 3257 |
| 339 | 20231212 | 143300 | 115358521100 | 72000 | 71800 | 72100 | 71700 | 4258 |
| 340 | 20231212 | 143200 | 115052151700 | 71800 | 71600 | 71800 | 71600 | 1240 |
| 341 | 20231212 | 143100 | 114963190900 | 71700 | 71800 | 71800 | 71600 | 1270 |
| 342 | 20231212 | 143000 | 114872142200 | 71700 | 71600 | 71800 | 71600 | 1542 |
| 343 | 20231212 | 142900 | 114761587000 | 71600 | 71900 | 71900 | 71600 | 1990 |
| 344 | 20231212 | 142800 | 114618848500 | 71800 | 71800 | 71900 | 71800 | 2205 |
| 345 | 20231212 | 142700 | 114460479400 | 71700 | 71600 | 71800 | 71600 | 688 |
| 346 | 20231212 | 142600 | 114411147800 | 71600 | 71700 | 71800 | 71600 | 1205 |
| 347 | 20231212 | 142500 | 114324784300 | 71600 | 71600 | 71800 | 71500 | 1400 |
| 348 | 20231212 | 142400 | 114224461900 | 71700 | 71700 | 71800 | 71600 | 1450 |
| 349 | 20231212 | 142300 | 114120505700 | 71700 | 71400 | 71700 | 71400 | 3479 |
| 350 | 20231212 | 142200 | 113871756000 | 71400 | 71500 | 71500 | 71300 | 1663 |
| 351 | 20231212 | 142100 | 113753081100 | 71400 | 71600 | 71600 | 71300 | 1365 |
| 352 | 20231212 | 142000 | 113655560600 | 71500 | 71400 | 71700 | 71300 | 2390 |
| 353 | 20231212 | 141900 | 113484591400 | 71400 | 71300 | 71400 | 71200 | 947 |
| 354 | 20231212 | 141800 | 113417057800 | 71200 | 71000 | 71200 | 71000 | 1630 |
| 355 | 20231212 | 141700 | 113301123600 | 71100 | 71000 | 71200 | 71000 | 8347 |
| 356 | 20231212 | 141600 | 112708386200 | 71000 | 71200 | 71300 | 70900 | 6145 |
| 357 | 20231212 | 141500 | 112271622400 | 71200 | 71200 | 71400 | 71100 | 4051 |
| 358 | 20231212 | 141400 | 111983054900 | 71300 | 71400 | 71400 | 71300 | 2932 |
| 359 | 20231212 | 141300 | 111773868600 | 71400 | 71400 | 71700 | 71300 | 2506 |
| 360 | 20231212 | 141200 | 111594798100 | 71300 | 71400 | 71600 | 71200 | 10841 |
| 361 | 20231212 | 141100 | 110821685700 | 71400 | 71600 | 71700 | 71300 | 6072 |
| 362 | 20231212 | 141000 | 110387895800 | 71600 | 71800 | 71800 | 71200 | 13464 |
| 363 | 20231212 | 140900 | 109425602600 | 71800 | 71700 | 71900 | 71700 | 3235 |
| 364 | 20231212 | 140800 | 109193510800 | 71800 | 71800 | 71900 | 71600 | 1871 |
| 365 | 20231212 | 140700 | 109059297200 | 71700 | 71700 | 71800 | 71600 | 2046 |
| 366 | 20231212 | 140600 | 108912599400 | 71700 | 71600 | 71800 | 71600 | 2893 |
| 367 | 20231212 | 140500 | 108705193100 | 71600 | 71700 | 71800 | 71600 | 1733 |
| 368 | 20231212 | 140400 | 108581002500 | 71700 | 71800 | 71900 | 71700 | 4098 |
| 369 | 20231212 | 140300 | 108287008100 | 71800 | 71900 | 72100 | 71600 | 7668 |
| 370 | 20231212 | 140200 | 107736371900 | 71900 | 72000 | 72100 | 71900 | 4390 |
| 371 | 20231212 | 140100 | 107420369000 | 71900 | 72000 | 72200 | 71800 | 2640 |
| 372 | 20231212 | 140000 | 107230242100 | 72100 | 72100 | 72200 | 71900 | 6692 |
| 373 | 20231212 | 135900 | 106748654700 | 72100 | 72000 | 72400 | 71900 | 2809 |
| 374 | 20231212 | 135800 | 106546023700 | 71900 | 72300 | 72300 | 71900 | 4512 |
| 375 | 20231212 | 135700 | 106220988000 | 72300 | 72100 | 72400 | 71900 | 7467 |
| 376 | 20231212 | 135600 | 105682883900 | 72100 | 72400 | 72500 | 72000 | 4843 |
| 377 | 20231212 | 135500 | 105333168000 | 72400 | 72700 | 73000 | 72300 | 9000 |
| 378 | 20231212 | 135400 | 104679571200 | 72700 | 72800 | 73200 | 72500 | 22915 |
| 379 | 20231212 | 135300 | 103009980100 | 72700 | 72300 | 72900 | 72300 | 12637 |
| 380 | 20231212 | 135200 | 102092074400 | 72300 | 72000 | 72400 | 71900 | 4517 |
| 381 | 20231212 | 135100 | 101766037200 | 72100 | 72000 | 72200 | 71600 | 9296 |
| 382 | 20231212 | 135000 | 101097597000 | 72000 | 72700 | 72700 | 71900 | 16287 |
| 383 | 20231212 | 134900 | 99920857900 | 72700 | 73200 | 73300 | 72500 | 30471 |
| 384 | 20231212 | 134800 | 97697380000 | 73200 | 72500 | 73200 | 72300 | 49220 |
| 385 | 20231212 | 134700 | 94116441100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 386 | 20231212 | 134600 | 94116441100 | 72300 | 72300 | 72400 | 72300 | 9119 |
| 387 | 20231212 | 134500 | 93456246200 | 72300 | 72300 | 72400 | 72200 | 14154 |
| 388 | 20231212 | 134400 | 92432423000 | 72200 | 72000 | 72300 | 71800 | 8056 |
| 389 | 20231212 | 134300 | 91851480500 | 71900 | 72000 | 72000 | 71900 | 3593 |
| 390 | 20231212 | 134200 | 91592995000 | 72000 | 71600 | 72000 | 71600 | 6408 |
| 391 | 20231212 | 134100 | 91132612300 | 71600 | 71500 | 71700 | 71500 | 1386 |
| 392 | 20231212 | 134000 | 91033349200 | 71500 | 71600 | 71700 | 71500 | 1375 |
| 393 | 20231212 | 133900 | 90934899400 | 71600 | 71500 | 71700 | 71500 | 1838 |
| 394 | 20231212 | 133800 | 90803390900 | 71500 | 71700 | 71700 | 71500 | 2053 |
| 395 | 20231212 | 133700 | 90656477700 | 71600 | 71600 | 71700 | 71600 | 923 |
| 396 | 20231212 | 133600 | 90590337300 | 71600 | 71800 | 71800 | 71600 | 1189 |
| 397 | 20231212 | 133500 | 90505068500 | 71800 | 71700 | 71800 | 71400 | 3437 |
| 398 | 20231212 | 133400 | 90259143400 | 71800 | 71800 | 71900 | 71700 | 1371 |
| 399 | 20231212 | 133300 | 90160693400 | 71700 | 71600 | 71800 | 71600 | 2291 |
| 400 | 20231212 | 133200 | 89996474500 | 71600 | 71800 | 71800 | 71600 | 2200 |
| 401 | 20231212 | 133100 | 89838797900 | 71800 | 71700 | 71800 | 71700 | 1287 |
| 402 | 20231212 | 133000 | 89746455700 | 71800 | 71900 | 71900 | 71700 | 2223 |
| 403 | 20231212 | 132900 | 89586847400 | 71900 | 72000 | 72000 | 71800 | 2281 |
| 404 | 20231212 | 132800 | 89422976200 | 72000 | 71900 | 72000 | 71700 | 3554 |
| 405 | 20231212 | 132700 | 89167565600 | 71900 | 72100 | 72100 | 71800 | 2286 |
| 406 | 20231212 | 132600 | 89003115600 | 72000 | 72100 | 72100 | 71900 | 3993 |
| 407 | 20231212 | 132500 | 88715622600 | 72200 | 72300 | 72300 | 72100 | 6441 |
| 408 | 20231212 | 132400 | 88250664000 | 72300 | 72200 | 72400 | 72200 | 9365 |
| 409 | 20231212 | 132300 | 87573676900 | 72300 | 72300 | 72400 | 72200 | 15804 |
| 410 | 20231212 | 132200 | 86431039900 | 72300 | 72200 | 72300 | 72000 | 8986 |
| 411 | 20231212 | 132100 | 85782170800 | 72200 | 71600 | 72200 | 71600 | 16670 |
| 412 | 20231212 | 132000 | 84583594900 | 71500 | 71600 | 71600 | 71500 | 1593 |
| 413 | 20231212 | 131900 | 84469561700 | 71500 | 71500 | 71600 | 71400 | 1005 |
| 414 | 20231212 | 131800 | 84397713800 | 71400 | 71500 | 71600 | 71400 | 1366 |
| 415 | 20231212 | 131700 | 84300046200 | 71500 | 71500 | 71600 | 71400 | 2826 |
| 416 | 20231212 | 131600 | 84097975100 | 71600 | 71500 | 71600 | 71500 | 1598 |
| 417 | 20231212 | 131500 | 83983593300 | 71600 | 71500 | 71600 | 71500 | 936 |
| 418 | 20231212 | 131400 | 83916597300 | 71500 | 71500 | 71600 | 71500 | 652 |
| 419 | 20231212 | 131300 | 83869963800 | 71600 | 71500 | 71600 | 71300 | 3920 |
| 420 | 20231212 | 131200 | 83589804700 | 71500 | 71500 | 71600 | 71500 | 1723 |
| 421 | 20231212 | 131100 | 83466598300 | 71500 | 71600 | 71600 | 71500 | 1257 |
| 422 | 20231212 | 131000 | 83376663200 | 71500 | 71600 | 71700 | 71500 | 2090 |
| 423 | 20231212 | 130900 | 83227001300 | 71700 | 71600 | 71700 | 71500 | 3759 |
| 424 | 20231212 | 130800 | 82957679500 | 71600 | 71300 | 71600 | 71300 | 3289 |
| 425 | 20231212 | 130700 | 82722706100 | 71300 | 71000 | 71300 | 71000 | 2618 |
| 426 | 20231212 | 130600 | 82536301400 | 71000 | 70800 | 71100 | 70600 | 5016 |
| 427 | 20231212 | 130500 | 82180995200 | 70800 | 70900 | 70900 | 70800 | 1241 |
| 428 | 20231212 | 130400 | 82093048400 | 70900 | 70900 | 71000 | 70900 | 1407 |
| 429 | 20231212 | 130300 | 81993274900 | 70900 | 70800 | 71100 | 70500 | 9224 |
| 430 | 20231212 | 130200 | 81340171800 | 70800 | 71000 | 71000 | 70700 | 4669 |
| 431 | 20231212 | 130100 | 81009254900 | 71000 | 71200 | 71300 | 71000 | 2395 |
| 432 | 20231212 | 130000 | 80838957700 | 71200 | 71200 | 71300 | 71100 | 1248 |
| 433 | 20231212 | 125900 | 80750105400 | 71200 | 71000 | 71300 | 70800 | 6792 |
| 434 | 20231212 | 125800 | 80267878100 | 70900 | 71000 | 71200 | 70900 | 4839 |
| 435 | 20231212 | 125700 | 79924261600 | 71100 | 71200 | 71200 | 71000 | 4333 |
| 436 | 20231212 | 125600 | 79616248600 | 71200 | 71400 | 71500 | 71200 | 6740 |
| 437 | 20231212 | 125500 | 79135422800 | 71400 | 71500 | 71600 | 71400 | 2342 |
| 438 | 20231212 | 125400 | 78968093200 | 71600 | 71600 | 71700 | 71500 | 3291 |
| 439 | 20231212 | 125300 | 78732384800 | 71600 | 71700 | 71700 | 71600 | 1397 |
| 440 | 20231212 | 125200 | 78632329800 | 71600 | 71100 | 71700 | 71100 | 8115 |
| 441 | 20231212 | 125100 | 78052851500 | 71200 | 71400 | 71400 | 71100 | 4930 |
| 442 | 20231212 | 125000 | 77701663200 | 71400 | 71400 | 71500 | 71300 | 1879 |
| 443 | 20231212 | 124900 | 77567467100 | 71400 | 71300 | 71600 | 71300 | 2244 |
| 444 | 20231212 | 124800 | 77407172500 | 71300 | 71400 | 71600 | 71300 | 2659 |
| 445 | 20231212 | 124700 | 77217283900 | 71500 | 71600 | 71700 | 71400 | 3047 |
| 446 | 20231212 | 124600 | 76999273900 | 71600 | 71600 | 71700 | 71500 | 2022 |
| 447 | 20231212 | 124500 | 76854466200 | 71600 | 71700 | 71800 | 71600 | 3012 |
| 448 | 20231212 | 124400 | 76638714600 | 71700 | 71500 | 71700 | 71400 | 1713 |
| 449 | 20231212 | 124300 | 76516094800 | 71400 | 71500 | 71600 | 71400 | 8072 |
| 450 | 20231212 | 124200 | 75939074500 | 71500 | 71700 | 71800 | 71500 | 5094 |
| 451 | 20231212 | 124100 | 75574082500 | 71700 | 71700 | 71800 | 71600 | 5159 |
| 452 | 20231212 | 124000 | 75204317400 | 71700 | 71800 | 72000 | 71700 | 2969 |
| 453 | 20231212 | 123900 | 74991000200 | 71800 | 72100 | 72200 | 71800 | 7533 |
| 454 | 20231212 | 123800 | 74448374100 | 72100 | 72000 | 72100 | 72000 | 4625 |
| 455 | 20231212 | 123700 | 74115132700 | 72000 | 72200 | 72400 | 71800 | 21548 |
| 456 | 20231212 | 123600 | 72560626700 | 72300 | 71800 | 72400 | 71800 | 38571 |
| 457 | 20231212 | 123500 | 69779739400 | 71800 | 71600 | 71900 | 71600 | 5426 |
| 458 | 20231212 | 123400 | 69390095600 | 71700 | 71800 | 71800 | 71600 | 4525 |
| 459 | 20231212 | 123300 | 69065748800 | 71700 | 71900 | 71900 | 71600 | 5782 |
| 460 | 20231212 | 123200 | 68650767800 | 71700 | 71900 | 71900 | 71700 | 13788 |
| 461 | 20231212 | 123100 | 67660175700 | 71900 | 71700 | 71900 | 71600 | 5796 |
| 462 | 20231212 | 123000 | 67244288900 | 71700 | 71700 | 71900 | 71600 | 10298 |
| 463 | 20231212 | 122900 | 66505310500 | 71700 | 71400 | 71800 | 71400 | 11177 |
| 464 | 20231212 | 122800 | 65705317100 | 71300 | 71200 | 71300 | 71100 | 4536 |
| 465 | 20231212 | 122700 | 65382235300 | 71300 | 71300 | 71300 | 71200 | 5259 |
| 466 | 20231212 | 122600 | 65007617800 | 71200 | 71300 | 71300 | 71200 | 2288 |
| 467 | 20231212 | 122500 | 64844614900 | 71300 | 71300 | 71500 | 71200 | 8622 |
| 468 | 20231212 | 122400 | 64229044500 | 71400 | 71400 | 71500 | 71300 | 5825 |
| 469 | 20231212 | 122300 | 63812921600 | 71400 | 71300 | 71500 | 71100 | 7127 |
| 470 | 20231212 | 122200 | 63304204700 | 71300 | 71500 | 71500 | 71000 | 13994 |
| 471 | 20231212 | 122100 | 62305896200 | 71500 | 70800 | 71500 | 70700 | 22485 |
| 472 | 20231212 | 122000 | 60706787300 | 70700 | 70900 | 71000 | 70700 | 6325 |
| 473 | 20231212 | 121900 | 60258926300 | 70900 | 70900 | 71000 | 70700 | 4853 |
| 474 | 20231212 | 121800 | 59915048600 | 70900 | 70800 | 71000 | 70700 | 4256 |
| 475 | 20231212 | 121700 | 59613472700 | 70700 | 70800 | 70900 | 70700 | 3030 |
| 476 | 20231212 | 121600 | 59398983800 | 70800 | 70800 | 71000 | 70800 | 8329 |
| 477 | 20231212 | 121500 | 58808601900 | 70800 | 70500 | 70900 | 70400 | 14072 |
| 478 | 20231212 | 121400 | 57814528400 | 70500 | 70500 | 70500 | 70400 | 3621 |
| 479 | 20231212 | 121300 | 57559313100 | 70500 | 70100 | 70500 | 70100 | 7084 |
| 480 | 20231212 | 121200 | 57060741000 | 70100 | 70100 | 70200 | 70000 | 1967 |
| 481 | 20231212 | 121100 | 56922713900 | 69900 | 69900 | 70100 | 69900 | 4615 |
| 482 | 20231212 | 121000 | 56599627400 | 69900 | 69900 | 70000 | 69900 | 597 |
| 483 | 20231212 | 120900 | 56557865600 | 69900 | 69900 | 70000 | 69900 | 596 |
| 484 | 20231212 | 120800 | 56516187700 | 69900 | 69800 | 69900 | 69800 | 1067 |
| 485 | 20231212 | 120700 | 56441614500 | 69900 | 69900 | 69900 | 69800 | 636 |
| 486 | 20231212 | 120600 | 56397203400 | 69800 | 69800 | 69900 | 69800 | 660 |
| 487 | 20231212 | 120500 | 56351087600 | 69800 | 69800 | 69900 | 69800 | 239 |
| 488 | 20231212 | 120400 | 56334395100 | 69800 | 69900 | 69900 | 69800 | 1995 |
| 489 | 20231212 | 120300 | 56194975300 | 69900 | 69800 | 69900 | 69700 | 843 |
| 490 | 20231212 | 120200 | 56136132500 | 69800 | 69800 | 69900 | 69800 | 245 |
| 491 | 20231212 | 120100 | 56119023800 | 69800 | 69900 | 69900 | 69800 | 474 |
| 492 | 20231212 | 120000 | 56085895200 | 69900 | 69900 | 69900 | 69800 | 314 |
| 493 | 20231212 | 115900 | 56063958200 | 69900 | 70000 | 70000 | 69800 | 642 |
| 494 | 20231212 | 115800 | 56019074500 | 70000 | 70000 | 70100 | 69900 | 955 |
| 495 | 20231212 | 115700 | 55952204200 | 70000 | 69900 | 70100 | 69900 | 799 |
| 496 | 20231212 | 115600 | 55896300400 | 70000 | 69800 | 70000 | 69700 | 2440 |
| 497 | 20231212 | 115500 | 55725648500 | 69700 | 69800 | 69800 | 69700 | 558 |
| 498 | 20231212 | 115400 | 55686730300 | 69700 | 69700 | 69800 | 69600 | 618 |
| 499 | 20231212 | 115300 | 55643659900 | 69700 | 69700 | 69700 | 69600 | 480 |
| 500 | 20231212 | 115200 | 55610233000 | 69700 | 69500 | 69700 | 69500 | 749 |
| 501 | 20231212 | 115100 | 55558078400 | 69500 | 69600 | 69700 | 69400 | 3420 |
| 502 | 20231212 | 115000 | 55320236800 | 69600 | 69700 | 69700 | 69600 | 1378 |
| 503 | 20231212 | 114900 | 55224309100 | 69700 | 69700 | 69800 | 69700 | 1858 |
| 504 | 20231212 | 114800 | 55094766700 | 69700 | 69700 | 69800 | 69700 | 832 |
| 505 | 20231212 | 114700 | 55036769000 | 69700 | 69800 | 69800 | 69700 | 605 |
| 506 | 20231212 | 114600 | 54994553000 | 69800 | 69900 | 69900 | 69800 | 1413 |
| 507 | 20231212 | 114500 | 54895890500 | 69900 | 69900 | 70000 | 69900 | 1039 |
| 508 | 20231212 | 114400 | 54823256400 | 70000 | 69900 | 70000 | 69900 | 496 |
| 509 | 20231212 | 114300 | 54788554000 | 69900 | 70100 | 70100 | 69900 | 855 |
| 510 | 20231212 | 114200 | 54728707200 | 70000 | 70000 | 70100 | 70000 | 803 |
| 511 | 20231212 | 114100 | 54672476800 | 70000 | 69900 | 70100 | 69900 | 972 |
| 512 | 20231212 | 114000 | 54604421800 | 69900 | 69900 | 70000 | 69900 | 1287 |
| 513 | 20231212 | 113900 | 54514383800 | 69900 | 70000 | 70000 | 69800 | 1142 |
| 514 | 20231212 | 113800 | 54434608300 | 70000 | 70000 | 70100 | 69900 | 1135 |
| 515 | 20231212 | 113700 | 54355191900 | 70100 | 70000 | 70100 | 69800 | 964 |
| 516 | 20231212 | 113600 | 54287735800 | 70000 | 70000 | 70100 | 69800 | 1850 |
| 517 | 20231212 | 113500 | 54158422600 | 70000 | 70000 | 70000 | 69900 | 674 |
| 518 | 20231212 | 113400 | 54111248400 | 70000 | 70000 | 70000 | 69900 | 463 |
| 519 | 20231212 | 113300 | 54078876100 | 70000 | 70000 | 70100 | 69900 | 2022 |
| 520 | 20231212 | 113200 | 53937343600 | 70100 | 70100 | 70300 | 70000 | 2243 |
| 521 | 20231212 | 113100 | 53780061300 | 70100 | 70000 | 70200 | 69900 | 1328 |
| 522 | 20231212 | 113000 | 53686967000 | 70000 | 69800 | 70200 | 69700 | 2359 |
| 523 | 20231212 | 112900 | 53521855200 | 69800 | 69600 | 69900 | 69600 | 1160 |
| 524 | 20231212 | 112800 | 53440977000 | 69700 | 69900 | 69900 | 69600 | 2052 |
| 525 | 20231212 | 112700 | 53297826400 | 69900 | 69900 | 70000 | 69800 | 1047 |
| 526 | 20231212 | 112600 | 53224647700 | 69900 | 70300 | 70400 | 69900 | 3194 |
| 527 | 20231212 | 112500 | 53000769600 | 70300 | 70400 | 70500 | 70300 | 2632 |
| 528 | 20231212 | 112400 | 52815546500 | 70400 | 70400 | 70500 | 70300 | 1843 |
| 529 | 20231212 | 112300 | 52685822000 | 70400 | 70400 | 70500 | 70400 | 2109 |
| 530 | 20231212 | 112200 | 52537331700 | 70400 | 70400 | 70500 | 70300 | 3186 |
| 531 | 20231212 | 112100 | 52313059500 | 70300 | 70300 | 70400 | 70300 | 1839 |
| 532 | 20231212 | 112000 | 52183652500 | 70300 | 70300 | 70400 | 70300 | 2834 |
| 533 | 20231212 | 111900 | 51984287100 | 70400 | 70300 | 70400 | 70100 | 4214 |
| 534 | 20231212 | 111800 | 51688353400 | 70400 | 70000 | 70400 | 70000 | 3686 |
| 535 | 20231212 | 111700 | 51429723500 | 70000 | 70300 | 70500 | 70000 | 7852 |
| 536 | 20231212 | 111600 | 50877849900 | 70300 | 70100 | 70300 | 70000 | 3142 |
| 537 | 20231212 | 111500 | 50657476700 | 70100 | 70100 | 70100 | 69800 | 2997 |
| 538 | 20231212 | 111400 | 50447696300 | 70100 | 69900 | 70300 | 69800 | 27137 |
| 539 | 20231212 | 111300 | 48547185900 | 69800 | 69800 | 69900 | 69800 | 1076 |
| 540 | 20231212 | 111200 | 48472054900 | 69800 | 69700 | 69900 | 69700 | 4144 |
| 541 | 20231212 | 111100 | 48182706800 | 69800 | 69700 | 69900 | 69700 | 3129 |
| 542 | 20231212 | 111000 | 47964313200 | 69700 | 69900 | 69900 | 69700 | 5104 |
| 543 | 20231212 | 110900 | 47607880400 | 69900 | 69600 | 69900 | 69600 | 7060 |
| 544 | 20231212 | 110800 | 47115244800 | 69600 | 69400 | 69600 | 69400 | 4092 |
| 545 | 20231212 | 110700 | 46830787600 | 69400 | 69400 | 69500 | 69300 | 2242 |
| 546 | 20231212 | 110600 | 46675131700 | 69300 | 69100 | 69300 | 69100 | 830 |
| 547 | 20231212 | 110500 | 46617675900 | 69100 | 69100 | 69200 | 69000 | 1101 |
| 548 | 20231212 | 110400 | 46541528900 | 69100 | 69100 | 69100 | 69000 | 340 |
| 549 | 20231212 | 110300 | 46518043300 | 69100 | 69100 | 69200 | 69000 | 619 |
| 550 | 20231212 | 110200 | 46475264200 | 69100 | 69000 | 69100 | 68900 | 1077 |
| 551 | 20231212 | 110100 | 46400897600 | 68900 | 69100 | 69200 | 68900 | 1008 |
| 552 | 20231212 | 110000 | 46331340800 | 69100 | 69200 | 69200 | 69100 | 493 |
| 553 | 20231212 | 105900 | 46297256200 | 69100 | 69200 | 69200 | 69000 | 940 |
| 554 | 20231212 | 105800 | 46232337500 | 69200 | 69000 | 69200 | 69000 | 319 |
| 555 | 20231212 | 105700 | 46210300300 | 68900 | 68900 | 69100 | 68800 | 816 |
| 556 | 20231212 | 105600 | 46154027300 | 68800 | 68800 | 68900 | 68700 | 761 |
| 557 | 20231212 | 105500 | 46101674800 | 68800 | 68800 | 68900 | 68700 | 886 |
| 558 | 20231212 | 105400 | 46040728800 | 68700 | 68700 | 68900 | 68700 | 1733 |
| 559 | 20231212 | 105300 | 45921552400 | 68800 | 69000 | 69000 | 68800 | 2073 |
| 560 | 20231212 | 105200 | 45778786500 | 68900 | 69100 | 69200 | 68900 | 3145 |
| 561 | 20231212 | 105100 | 45561756800 | 69200 | 69000 | 69200 | 69000 | 1151 |
| 562 | 20231212 | 105000 | 45482241100 | 69000 | 69200 | 69200 | 69000 | 1093 |
| 563 | 20231212 | 104900 | 45406757900 | 69100 | 69100 | 69200 | 69100 | 1038 |
| 564 | 20231212 | 104800 | 45335009000 | 69100 | 69200 | 69300 | 69100 | 642 |
| 565 | 20231212 | 104700 | 45290589600 | 69100 | 69100 | 69200 | 69100 | 951 |
| 566 | 20231212 | 104600 | 45224867900 | 69200 | 69200 | 69200 | 69100 | 1056 |
| 567 | 20231212 | 104500 | 45151854700 | 69200 | 69200 | 69300 | 69100 | 2054 |
| 568 | 20231212 | 104400 | 45009752900 | 69200 | 69400 | 69400 | 69200 | 1237 |
| 569 | 20231212 | 104300 | 44924086700 | 69300 | 69500 | 69500 | 69300 | 1752 |
| 570 | 20231212 | 104200 | 44802465900 | 69500 | 69600 | 69700 | 69500 | 918 |
| 571 | 20231212 | 104100 | 44738563700 | 69600 | 69600 | 69700 | 69500 | 590 |
| 572 | 20231212 | 104000 | 44697478500 | 69700 | 69300 | 69700 | 69300 | 646 |
| 573 | 20231212 | 103900 | 44652565000 | 69300 | 69500 | 69700 | 69300 | 1992 |
| 574 | 20231212 | 103800 | 44514305400 | 69600 | 69600 | 69700 | 69500 | 2586 |
| 575 | 20231212 | 103700 | 44334363300 | 69500 | 69800 | 69900 | 69500 | 5518 |
| 576 | 20231212 | 103600 | 43949496200 | 69900 | 69700 | 69900 | 69700 | 5326 |
| 577 | 20231212 | 103500 | 43577888700 | 69700 | 69700 | 69800 | 69400 | 3600 |
| 578 | 20231212 | 103400 | 43327212200 | 69600 | 69800 | 69900 | 69600 | 3369 |
| 579 | 20231212 | 103300 | 43091947500 | 69900 | 69300 | 69900 | 69200 | 12357 |
| 580 | 20231212 | 103200 | 42231763400 | 69300 | 69500 | 69500 | 69300 | 1741 |
| 581 | 20231212 | 103100 | 42110891300 | 69500 | 69500 | 69600 | 69400 | 1170 |
| 582 | 20231212 | 103000 | 42029609800 | 69500 | 69400 | 69600 | 69300 | 1679 |
| 583 | 20231212 | 102900 | 41913023800 | 69500 | 69600 | 69600 | 69400 | 3088 |
| 584 | 20231212 | 102800 | 41698474000 | 69600 | 69700 | 69700 | 69500 | 2831 |
| 585 | 20231212 | 102700 | 41501333500 | 69700 | 69700 | 69800 | 69600 | 3911 |
| 586 | 20231212 | 102600 | 41228792500 | 69700 | 69500 | 69800 | 69400 | 10499 |
| 587 | 20231212 | 102500 | 40498387700 | 69500 | 69000 | 69500 | 69000 | 9083 |
| 588 | 20231212 | 102400 | 39868821900 | 69100 | 69000 | 69100 | 69000 | 1365 |
| 589 | 20231212 | 102300 | 39774617900 | 69000 | 69100 | 69100 | 69000 | 838 |
| 590 | 20231212 | 102200 | 39716767600 | 69100 | 69100 | 69200 | 69000 | 620 |
| 591 | 20231212 | 102100 | 39673931700 | 69000 | 69000 | 69100 | 68900 | 497 |
| 592 | 20231212 | 102000 | 39639657900 | 68900 | 69100 | 69100 | 68900 | 1357 |
| 593 | 20231212 | 101900 | 39546053200 | 69000 | 69000 | 69100 | 68900 | 1324 |
| 594 | 20231212 | 101800 | 39454697600 | 68900 | 68900 | 69000 | 68900 | 713 |
| 595 | 20231212 | 101700 | 39405521200 | 68900 | 68800 | 69000 | 68800 | 835 |
| 596 | 20231212 | 101600 | 39348003800 | 68900 | 68600 | 68900 | 68300 | 884 |
| 597 | 20231212 | 101500 | 39287301400 | 68600 | 68400 | 68600 | 68300 | 5373 |
| 598 | 20231212 | 101400 | 38919564100 | 68500 | 68600 | 68600 | 68400 | 1535 |
| 599 | 20231212 | 101300 | 38814446700 | 68600 | 68600 | 68600 | 68500 | 1313 |
| 600 | 20231212 | 101200 | 38724449600 | 68500 | 68600 | 68600 | 68500 | 1617 |
| 601 | 20231212 | 101100 | 38613615800 | 68400 | 68600 | 68600 | 68300 | 1366 |
| 602 | 20231212 | 101000 | 38520158300 | 68600 | 69100 | 69100 | 68500 | 6966 |
| 603 | 20231212 | 100900 | 38041099200 | 69000 | 69100 | 69200 | 69000 | 1555 |
| 604 | 20231212 | 100800 | 37933634400 | 69100 | 69000 | 69200 | 68800 | 2099 |
| 605 | 20231212 | 100700 | 37788670900 | 69000 | 68800 | 69000 | 68800 | 3531 |
| 606 | 20231212 | 100600 | 37545471400 | 68800 | 69000 | 69000 | 68800 | 2460 |
| 607 | 20231212 | 100500 | 37376050600 | 69000 | 69000 | 69100 | 68900 | 2171 |
| 608 | 20231212 | 100400 | 37226284700 | 69000 | 69200 | 69200 | 69000 | 3439 |
| 609 | 20231212 | 100300 | 36988558200 | 69100 | 69300 | 69300 | 69100 | 2614 |
| 610 | 20231212 | 100200 | 36807566900 | 69300 | 69000 | 69400 | 69000 | 5262 |
| 611 | 20231212 | 100100 | 36443223300 | 69000 | 69100 | 69100 | 69000 | 2190 |
| 612 | 20231212 | 100000 | 36292008800 | 69000 | 69200 | 69200 | 69000 | 1630 |
| 613 | 20231212 | 095900 | 36179402900 | 69100 | 69100 | 69300 | 69000 | 3597 |
| 614 | 20231212 | 095800 | 35930814000 | 69100 | 69200 | 69200 | 69100 | 3798 |
| 615 | 20231212 | 095700 | 35668183900 | 69100 | 69100 | 69200 | 69000 | 4052 |
| 616 | 20231212 | 095600 | 35388032800 | 69200 | 68900 | 69200 | 68700 | 3237 |
| 617 | 20231212 | 095500 | 35164787700 | 68800 | 68800 | 69000 | 68700 | 4176 |
| 618 | 20231212 | 095400 | 34877438500 | 68900 | 68700 | 68900 | 68700 | 5146 |
| 619 | 20231212 | 095300 | 34523258200 | 68700 | 68500 | 68800 | 68500 | 2960 |
| 620 | 20231212 | 095200 | 34319970100 | 68500 | 68400 | 68600 | 68300 | 4274 |
| 621 | 20231212 | 095100 | 34027133500 | 68400 | 67900 | 68500 | 67900 | 2248 |
| 622 | 20231212 | 095000 | 33873546800 | 67800 | 68000 | 68200 | 67700 | 3266 |
| 623 | 20231212 | 094900 | 33651800900 | 68000 | 68000 | 68000 | 67800 | 1626 |
| 624 | 20231212 | 094800 | 33541364400 | 67900 | 67900 | 68000 | 67800 | 1473 |
| 625 | 20231212 | 094700 | 33441341800 | 67900 | 67900 | 68000 | 67800 | 789 |
| 626 | 20231212 | 094600 | 33387771900 | 67900 | 68100 | 68100 | 67800 | 1631 |
| 627 | 20231212 | 094500 | 33276989400 | 68000 | 67900 | 68100 | 67900 | 673 |
| 628 | 20231212 | 094400 | 33231208700 | 67900 | 67900 | 68400 | 67600 | 4397 |
| 629 | 20231212 | 094300 | 32933187400 | 67800 | 68400 | 68500 | 67700 | 6166 |
| 630 | 20231212 | 094200 | 32513832300 | 68300 | 68400 | 68600 | 68300 | 4274 |
| 631 | 20231212 | 094100 | 32221170100 | 68300 | 68200 | 68400 | 68200 | 1420 |
| 632 | 20231212 | 094000 | 32124216600 | 68200 | 68000 | 68300 | 68000 | 2343 |
| 633 | 20231212 | 093900 | 31964584600 | 68100 | 68000 | 68200 | 67900 | 1998 |
| 634 | 20231212 | 093800 | 31828569000 | 68100 | 67700 | 68100 | 67400 | 8801 |
| 635 | 20231212 | 093700 | 31231837600 | 67600 | 68300 | 68300 | 67500 | 14651 |
| 636 | 20231212 | 093600 | 30236906900 | 68300 | 68500 | 68500 | 68200 | 3346 |
| 637 | 20231212 | 093500 | 30008252600 | 68400 | 68700 | 68700 | 68400 | 5665 |
| 638 | 20231212 | 093400 | 29620085900 | 68600 | 68900 | 68900 | 68600 | 4447 |
| 639 | 20231212 | 093300 | 29314005700 | 68900 | 68700 | 69000 | 68500 | 4259 |
| 640 | 20231212 | 093200 | 29021205700 | 68700 | 68600 | 68800 | 68400 | 8163 |
| 641 | 20231212 | 093100 | 28461451800 | 68600 | 69000 | 69100 | 68500 | 6739 |
| 642 | 20231212 | 093000 | 27998388100 | 69000 | 69200 | 69300 | 68500 | 19323 |
| 643 | 20231212 | 092900 | 26665570500 | 69200 | 69800 | 69900 | 69100 | 6983 |
| 644 | 20231212 | 092800 | 26179764400 | 69800 | 69900 | 70000 | 69700 | 12606 |
| 645 | 20231212 | 092700 | 25298345100 | 69900 | 69800 | 70000 | 69700 | 23526 |
| 646 | 20231212 | 092600 | 23653765100 | 69800 | 69200 | 69900 | 69200 | 19946 |
| 647 | 20231212 | 092500 | 22267252700 | 69200 | 69100 | 69300 | 69000 | 5003 |
| 648 | 20231212 | 092400 | 21921092800 | 69100 | 68900 | 69200 | 68700 | 8203 |
| 649 | 20231212 | 092300 | 21355066500 | 69000 | 69200 | 69200 | 68800 | 8608 |
| 650 | 20231212 | 092200 | 20760201200 | 69200 | 68600 | 69300 | 68500 | 21755 |
| 651 | 20231212 | 092100 | 19259294200 | 68600 | 68600 | 68900 | 68500 | 5206 |
| 652 | 20231212 | 092000 | 18901559600 | 68600 | 68800 | 69000 | 68500 | 15542 |
| 653 | 20231212 | 091900 | 17832026500 | 68800 | 68300 | 68800 | 68100 | 18241 |
| 654 | 20231212 | 091800 | 16580596300 | 68300 | 68200 | 68300 | 68000 | 4776 |
| 655 | 20231212 | 091700 | 16254934500 | 68200 | 67900 | 68200 | 67700 | 4420 |
| 656 | 20231212 | 091600 | 15954519300 | 67800 | 67900 | 68000 | 67700 | 4259 |
| 657 | 20231212 | 091500 | 15665332300 | 68000 | 68300 | 68500 | 67700 | 8093 |
| 658 | 20231212 | 091400 | 15114335600 | 68300 | 68500 | 68800 | 68200 | 14952 |
| 659 | 20231212 | 091300 | 14089853500 | 68500 | 67900 | 68500 | 67800 | 7679 |
| 660 | 20231212 | 091200 | 13567108600 | 67900 | 67600 | 68400 | 67600 | 13696 |
| 661 | 20231212 | 091100 | 12635719500 | 67600 | 67300 | 67700 | 67100 | 10813 |
| 662 | 20231212 | 091000 | 11907089100 | 67300 | 67400 | 67500 | 67200 | 2556 |
| 663 | 20231212 | 090900 | 11734945400 | 67500 | 67100 | 67500 | 67100 | 5212 |
| 664 | 20231212 | 090800 | 11383847900 | 67200 | 67400 | 67600 | 67200 | 17877 |
| 665 | 20231212 | 090700 | 10177370300 | 67400 | 66400 | 67500 | 66200 | 14243 |
| 666 | 20231212 | 090600 | 9224667700 | 66200 | 66400 | 66500 | 66000 | 8648 |
| 667 | 20231212 | 090500 | 8651355100 | 66400 | 65600 | 66500 | 65600 | 11703 |
| 668 | 20231212 | 090400 | 7878671100 | 65700 | 65000 | 65800 | 65000 | 13536 |
| 669 | 20231212 | 090300 | 6993278900 | 65100 | 65000 | 65400 | 64900 | 14845 |
| 670 | 20231212 | 090200 | 6026889200 | 65000 | 65300 | 65700 | 64700 | 30160 |
| 671 | 20231212 | 090100 | 4062483600 | 65500 | 66100 | 66300 | 65000 | 28317 |
| 672 | 20231212 | 090000 | 2206256100 | 66100 | 65900 | 66400 | 65600 | 33452 |