36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 3 | 20231214 | 200800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20231214 | 200700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20231214 | 200600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20231214 | 200500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20231214 | 200400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20231214 | 200300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20231214 | 200200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20231214 | 200100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20231214 | 200000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20231214 | 195900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20231214 | 195800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20231214 | 195700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20231214 | 195600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20231214 | 195500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20231214 | 195400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20231214 | 195300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20231214 | 195200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20231214 | 195100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20231214 | 195000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20231214 | 194900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20231214 | 194800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20231214 | 194700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20231214 | 194600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20231214 | 194500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20231214 | 194400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20231214 | 194300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20231214 | 194200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20231214 | 194100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20231214 | 194000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20231214 | 193900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 33 | 20231214 | 193800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20231214 | 193700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20231214 | 193600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20231214 | 193500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20231214 | 193400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20231214 | 193300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20231214 | 193200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20231214 | 193100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20231214 | 193000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20231214 | 192900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20231214 | 192800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20231214 | 192700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20231214 | 192600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20231214 | 192500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20231214 | 192400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20231214 | 192300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20231214 | 192200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20231214 | 192100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20231214 | 192000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20231214 | 191900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20231214 | 191800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20231214 | 191700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20231214 | 191600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20231214 | 191500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20231214 | 191400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20231214 | 191300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20231214 | 191200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20231214 | 191100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20231214 | 191000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20231214 | 190900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 63 | 20231214 | 190800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20231214 | 190700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20231214 | 190600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20231214 | 190500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20231214 | 190400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20231214 | 190300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20231214 | 190200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20231214 | 190100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20231214 | 190000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20231214 | 185900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20231214 | 185800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20231214 | 185700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20231214 | 185600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20231214 | 185500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20231214 | 185400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20231214 | 185300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20231214 | 185200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20231214 | 185100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20231214 | 185000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20231214 | 184900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20231214 | 184800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20231214 | 184700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20231214 | 184600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20231214 | 184500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20231214 | 184400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20231214 | 184300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20231214 | 184200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20231214 | 184100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20231214 | 184000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20231214 | 183900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 93 | 20231214 | 183800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20231214 | 183700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20231214 | 183600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20231214 | 183500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20231214 | 183400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20231214 | 183300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20231214 | 183200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20231214 | 183100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20231214 | 183000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20231214 | 182900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20231214 | 182800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20231214 | 182700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20231214 | 182600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20231214 | 182500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20231214 | 182400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20231214 | 182300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20231214 | 182200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20231214 | 182100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20231214 | 182000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20231214 | 181900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20231214 | 181800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20231214 | 181700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20231214 | 181600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20231214 | 181500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20231214 | 181400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20231214 | 181300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20231214 | 181200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20231214 | 181100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20231214 | 181000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20231214 | 180900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 123 | 20231214 | 180800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20231214 | 180700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20231214 | 180600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20231214 | 180500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20231214 | 180400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20231214 | 180300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20231214 | 180200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20231214 | 180100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20231214 | 180000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20231214 | 175900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20231214 | 175800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20231214 | 175700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20231214 | 175600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20231214 | 175500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20231214 | 175400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20231214 | 175300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20231214 | 175200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20231214 | 175100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20231214 | 175000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20231214 | 174900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20231214 | 174800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20231214 | 174700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20231214 | 174600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20231214 | 174500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20231214 | 174400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20231214 | 174300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20231214 | 174200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20231214 | 174100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20231214 | 174000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20231214 | 173900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 153 | 20231214 | 173800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20231214 | 173700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20231214 | 173600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20231214 | 173500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20231214 | 173400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20231214 | 173300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20231214 | 173200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20231214 | 173100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20231214 | 173000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20231214 | 172900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20231214 | 172800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20231214 | 172700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20231214 | 172600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20231214 | 172500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20231214 | 172400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20231214 | 172300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20231214 | 172200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20231214 | 172100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20231214 | 172000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20231214 | 171900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20231214 | 171800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20231214 | 171700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20231214 | 171600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20231214 | 171500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20231214 | 171400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20231214 | 171300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20231214 | 171200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20231214 | 171100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20231214 | 171000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20231214 | 170900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 183 | 20231214 | 170800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20231214 | 170700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20231214 | 170600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20231214 | 170500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20231214 | 170400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20231214 | 170300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20231214 | 170200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20231214 | 170100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20231214 | 170000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20231214 | 165900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20231214 | 165800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20231214 | 165700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20231214 | 165600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20231214 | 165500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20231214 | 165400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20231214 | 165300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20231214 | 165200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20231214 | 165100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20231214 | 165000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20231214 | 164900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20231214 | 164800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20231214 | 164700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20231214 | 164600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20231214 | 164500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20231214 | 164400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20231214 | 164300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20231214 | 164200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20231214 | 164100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20231214 | 164000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20231214 | 163900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 213 | 20231214 | 163800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20231214 | 163700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20231214 | 163600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20231214 | 163500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20231214 | 163400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20231214 | 163300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20231214 | 163200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20231214 | 163100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20231214 | 163000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20231214 | 162900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20231214 | 162800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20231214 | 162700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20231214 | 162600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20231214 | 162500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20231214 | 162400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20231214 | 162300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20231214 | 162200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20231214 | 162100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20231214 | 162000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20231214 | 161900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20231214 | 161800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20231214 | 161700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20231214 | 161600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20231214 | 161500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20231214 | 161400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20231214 | 161300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20231214 | 161200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20231214 | 161100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20231214 | 161000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20231214 | 160900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 243 | 20231214 | 160800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20231214 | 160700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20231214 | 160600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20231214 | 160500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20231214 | 160400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20231214 | 160300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20231214 | 160200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20231214 | 160100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20231214 | 160000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20231214 | 155900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20231214 | 155800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20231214 | 155700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20231214 | 155600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20231214 | 155500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20231214 | 155400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20231214 | 155300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20231214 | 155200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20231214 | 155100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20231214 | 155000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20231214 | 154900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20231214 | 154800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20231214 | 154700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20231214 | 154600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20231214 | 154500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20231214 | 154400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20231214 | 154300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20231214 | 154200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20231214 | 154100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20231214 | 154000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20231214 | 153900 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 273 | 20231214 | 153800 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20231214 | 153700 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20231214 | 153600 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20231214 | 153500 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20231214 | 153400 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20231214 | 153300 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20231214 | 153200 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20231214 | 153100 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20231214 | 153000 | 47106630500 | 69800 | 69800 | 69800 | 69800 | 90862 |
| 282 | 20231214 | 152900 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20231214 | 152800 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20231214 | 152700 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20231214 | 152600 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20231214 | 152500 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20231214 | 152400 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20231214 | 152300 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20231214 | 152200 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20231214 | 152100 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20231214 | 152000 | 40764462900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20231214 | 151900 | 40764462900 | 69200 | 68800 | 69200 | 68800 | 7484 |
| 293 | 20231214 | 151800 | 40248091200 | 68700 | 68800 | 68900 | 68700 | 1328 |
| 294 | 20231214 | 151700 | 40156727400 | 68800 | 68800 | 68900 | 68800 | 1511 |
| 295 | 20231214 | 151600 | 40052749400 | 68800 | 68900 | 68900 | 68800 | 603 |
| 296 | 20231214 | 151500 | 40011226400 | 68900 | 68900 | 68900 | 68800 | 1097 |
| 297 | 20231214 | 151400 | 39935680800 | 68800 | 68900 | 68900 | 68800 | 873 |
| 298 | 20231214 | 151300 | 39875554300 | 68900 | 69000 | 69000 | 68800 | 1139 |
| 299 | 20231214 | 151200 | 39797132200 | 68900 | 68900 | 69000 | 68800 | 805 |
| 300 | 20231214 | 151100 | 39741668100 | 68900 | 68800 | 69000 | 68800 | 418 |
| 301 | 20231214 | 151000 | 39712868200 | 68800 | 68800 | 68900 | 68700 | 604 |
| 302 | 20231214 | 150900 | 39671288300 | 68700 | 68800 | 68900 | 68700 | 534 |
| 303 | 20231214 | 150800 | 39634546200 | 68700 | 68800 | 68800 | 68700 | 1057 |
| 304 | 20231214 | 150700 | 39561890400 | 68800 | 68900 | 68900 | 68700 | 1712 |
| 305 | 20231214 | 150600 | 39444143100 | 68900 | 68900 | 68900 | 68800 | 925 |
| 306 | 20231214 | 150500 | 39380450200 | 68800 | 68900 | 68900 | 68800 | 1229 |
| 307 | 20231214 | 150400 | 39295865200 | 68800 | 68900 | 69000 | 68800 | 797 |
| 308 | 20231214 | 150300 | 39240948400 | 69000 | 69000 | 69000 | 68900 | 822 |
| 309 | 20231214 | 150200 | 39184290200 | 69000 | 68900 | 69000 | 68900 | 1045 |
| 310 | 20231214 | 150100 | 39112241800 | 69000 | 69000 | 69000 | 68900 | 466 |
| 311 | 20231214 | 150000 | 39080099200 | 69000 | 69000 | 69100 | 68900 | 1383 |
| 312 | 20231214 | 145900 | 38984674800 | 69100 | 69000 | 69100 | 69000 | 1027 |
| 313 | 20231214 | 145800 | 38913768300 | 69000 | 69200 | 69200 | 69000 | 1100 |
| 314 | 20231214 | 145700 | 38837753600 | 69100 | 69200 | 69200 | 69000 | 3424 |
| 315 | 20231214 | 145600 | 38601066200 | 69100 | 69200 | 69200 | 69100 | 1328 |
| 316 | 20231214 | 145500 | 38509214300 | 69200 | 69100 | 69200 | 69100 | 1009 |
| 317 | 20231214 | 145400 | 38439444000 | 69100 | 69300 | 69300 | 69100 | 2844 |
| 318 | 20231214 | 145300 | 38242606600 | 69200 | 69200 | 69300 | 69100 | 521 |
| 319 | 20231214 | 145200 | 38206546800 | 69200 | 69100 | 69300 | 69100 | 778 |
| 320 | 20231214 | 145100 | 38152742400 | 69100 | 69200 | 69200 | 69000 | 1558 |
| 321 | 20231214 | 145000 | 38044999500 | 69200 | 69100 | 69200 | 69100 | 2199 |
| 322 | 20231214 | 144900 | 37892935100 | 69100 | 69200 | 69200 | 69000 | 1933 |
| 323 | 20231214 | 144800 | 37759333700 | 69100 | 69200 | 69200 | 69000 | 1013 |
| 324 | 20231214 | 144700 | 37689312000 | 69200 | 69200 | 69200 | 69100 | 1079 |
| 325 | 20231214 | 144600 | 37614703800 | 69100 | 69100 | 69200 | 69000 | 2263 |
| 326 | 20231214 | 144500 | 37458257300 | 69100 | 69000 | 69100 | 68900 | 1422 |
| 327 | 20231214 | 144400 | 37360135000 | 69000 | 69000 | 69000 | 68900 | 626 |
| 328 | 20231214 | 144300 | 37316980000 | 69000 | 68800 | 69000 | 68800 | 1272 |
| 329 | 20231214 | 144200 | 37229340400 | 68800 | 68900 | 68900 | 68800 | 1066 |
| 330 | 20231214 | 144100 | 37155950200 | 68900 | 68900 | 68900 | 68800 | 669 |
| 331 | 20231214 | 144000 | 37109901600 | 68900 | 68900 | 68900 | 68800 | 400 |
| 332 | 20231214 | 143900 | 37082343200 | 68900 | 68900 | 68900 | 68800 | 389 |
| 333 | 20231214 | 143800 | 37055558500 | 68800 | 68900 | 69000 | 68800 | 997 |
| 334 | 20231214 | 143700 | 36986884400 | 68900 | 68900 | 69000 | 68800 | 405 |
| 335 | 20231214 | 143600 | 36958969400 | 68900 | 68900 | 69000 | 68800 | 988 |
| 336 | 20231214 | 143500 | 36890873100 | 68900 | 68900 | 69000 | 68900 | 294 |
| 337 | 20231214 | 143400 | 36870599500 | 69000 | 68900 | 69000 | 68800 | 1185 |
| 338 | 20231214 | 143300 | 36788941700 | 68900 | 69000 | 69000 | 68800 | 638 |
| 339 | 20231214 | 143200 | 36744958200 | 69000 | 68800 | 69000 | 68800 | 521 |
| 340 | 20231214 | 143100 | 36709028100 | 68900 | 68800 | 68900 | 68700 | 1452 |
| 341 | 20231214 | 143000 | 36609112200 | 68800 | 68600 | 68800 | 68600 | 401 |
| 342 | 20231214 | 142900 | 36581531600 | 68700 | 68700 | 68700 | 68600 | 904 |
| 343 | 20231214 | 142800 | 36519440300 | 68700 | 68700 | 68700 | 68600 | 1306 |
| 344 | 20231214 | 142700 | 36429832800 | 68700 | 68700 | 68700 | 68600 | 702 |
| 345 | 20231214 | 142600 | 36381629400 | 68600 | 68700 | 68700 | 68600 | 783 |
| 346 | 20231214 | 142500 | 36327871400 | 68600 | 68600 | 68700 | 68600 | 1171 |
| 347 | 20231214 | 142400 | 36247514500 | 68700 | 68600 | 68700 | 68600 | 846 |
| 348 | 20231214 | 142300 | 36189456800 | 68700 | 68700 | 68700 | 68600 | 414 |
| 349 | 20231214 | 142200 | 36161021300 | 68700 | 68700 | 68700 | 68600 | 210 |
| 350 | 20231214 | 142100 | 36146605700 | 68600 | 68700 | 68700 | 68600 | 771 |
| 351 | 20231214 | 142000 | 36093676000 | 68700 | 68900 | 68900 | 68600 | 1058 |
| 352 | 20231214 | 141900 | 36020959900 | 68800 | 68900 | 68900 | 68700 | 3078 |
| 353 | 20231214 | 141800 | 35809338400 | 68900 | 68800 | 68900 | 68800 | 300 |
| 354 | 20231214 | 141700 | 35788677200 | 68900 | 68800 | 68900 | 68700 | 1378 |
| 355 | 20231214 | 141600 | 35693876500 | 68800 | 68800 | 68900 | 68700 | 823 |
| 356 | 20231214 | 141500 | 35637255700 | 68700 | 68900 | 68900 | 68700 | 1440 |
| 357 | 20231214 | 141400 | 35538180000 | 68900 | 68900 | 68900 | 68800 | 947 |
| 358 | 20231214 | 141300 | 35473004000 | 68900 | 69000 | 69000 | 68800 | 755 |
| 359 | 20231214 | 141200 | 35420982300 | 69000 | 68900 | 69000 | 68900 | 1597 |
| 360 | 20231214 | 141100 | 35310936800 | 68900 | 68900 | 69000 | 68900 | 254 |
| 361 | 20231214 | 141000 | 35293420900 | 68900 | 68900 | 69000 | 68800 | 332 |
| 362 | 20231214 | 140900 | 35270546400 | 68900 | 68900 | 68900 | 68800 | 622 |
| 363 | 20231214 | 140800 | 35227712000 | 68900 | 68900 | 69000 | 68800 | 484 |
| 364 | 20231214 | 140700 | 35194371900 | 69000 | 68900 | 69000 | 68900 | 1284 |
| 365 | 20231214 | 140600 | 35105855000 | 68900 | 69000 | 69000 | 68900 | 209 |
| 366 | 20231214 | 140500 | 35091434700 | 69000 | 69000 | 69000 | 68900 | 283 |
| 367 | 20231214 | 140400 | 35071923500 | 69000 | 68900 | 69000 | 68800 | 348 |
| 368 | 20231214 | 140300 | 35047953300 | 68900 | 68900 | 68900 | 68800 | 240 |
| 369 | 20231214 | 140200 | 35031424400 | 68900 | 68900 | 68900 | 68800 | 390 |
| 370 | 20231214 | 140100 | 35004583400 | 68900 | 69000 | 69000 | 68800 | 340 |
| 371 | 20231214 | 140000 | 34981148000 | 68900 | 68800 | 69000 | 68800 | 290 |
| 372 | 20231214 | 135900 | 34961175200 | 68900 | 68900 | 68900 | 68800 | 121 |
| 373 | 20231214 | 135800 | 34952838900 | 68800 | 68800 | 68800 | 68700 | 274 |
| 374 | 20231214 | 135700 | 34933998200 | 68700 | 68700 | 68800 | 68600 | 1216 |
| 375 | 20231214 | 135600 | 34850377400 | 68800 | 68800 | 68800 | 68600 | 1723 |
| 376 | 20231214 | 135500 | 34732093300 | 68700 | 68800 | 68800 | 68600 | 2199 |
| 377 | 20231214 | 135400 | 34581138100 | 68800 | 68800 | 68800 | 68700 | 592 |
| 378 | 20231214 | 135300 | 34540463300 | 68800 | 68700 | 68800 | 68700 | 219 |
| 379 | 20231214 | 135200 | 34525404900 | 68700 | 68800 | 68800 | 68700 | 164 |
| 380 | 20231214 | 135100 | 34514135400 | 68800 | 68700 | 68800 | 68600 | 556 |
| 381 | 20231214 | 135000 | 34475943600 | 68700 | 68800 | 68800 | 68600 | 921 |
| 382 | 20231214 | 134900 | 34412665600 | 68800 | 68800 | 68900 | 68700 | 254 |
| 383 | 20231214 | 134800 | 34395192100 | 68900 | 69000 | 69000 | 68800 | 563 |
| 384 | 20231214 | 134700 | 34356400800 | 68900 | 68800 | 68900 | 68700 | 723 |
| 385 | 20231214 | 134600 | 34306661300 | 68800 | 68900 | 69000 | 68800 | 774 |
| 386 | 20231214 | 134500 | 34253357400 | 68800 | 69000 | 69000 | 68700 | 1336 |
| 387 | 20231214 | 134400 | 34161353900 | 69000 | 68900 | 69000 | 68800 | 173 |
| 388 | 20231214 | 134300 | 34149434800 | 68900 | 68700 | 68900 | 68700 | 415 |
| 389 | 20231214 | 134200 | 34120872100 | 68800 | 68800 | 68800 | 68700 | 314 |
| 390 | 20231214 | 134100 | 34099269600 | 68800 | 68800 | 68800 | 68700 | 163 |
| 391 | 20231214 | 134000 | 34088057700 | 68800 | 68800 | 68800 | 68700 | 323 |
| 392 | 20231214 | 133900 | 34065857900 | 68700 | 68800 | 68800 | 68700 | 582 |
| 393 | 20231214 | 133800 | 34025860000 | 68700 | 68900 | 69000 | 68700 | 991 |
| 394 | 20231214 | 133700 | 33957593600 | 69000 | 69000 | 69000 | 68600 | 11650 |
| 395 | 20231214 | 133600 | 33157694000 | 69000 | 69000 | 69000 | 68900 | 342 |
| 396 | 20231214 | 133500 | 33134096500 | 69000 | 68900 | 69000 | 68900 | 107 |
| 397 | 20231214 | 133400 | 33126717300 | 69000 | 69000 | 69000 | 68800 | 611 |
| 398 | 20231214 | 133300 | 33084618100 | 69000 | 68900 | 69000 | 68800 | 2057 |
| 399 | 20231214 | 133200 | 32942884300 | 68900 | 68900 | 68900 | 68800 | 190 |
| 400 | 20231214 | 133100 | 32929803600 | 68800 | 68900 | 68900 | 68800 | 573 |
| 401 | 20231214 | 133000 | 32890359900 | 68800 | 68900 | 68900 | 68800 | 204 |
| 402 | 20231214 | 132900 | 32876311200 | 68800 | 68900 | 68900 | 68800 | 243 |
| 403 | 20231214 | 132800 | 32859587600 | 68900 | 68800 | 68900 | 68800 | 137 |
| 404 | 20231214 | 132700 | 32850154800 | 68800 | 68800 | 68900 | 68700 | 819 |
| 405 | 20231214 | 132600 | 32793840300 | 68800 | 68700 | 68900 | 68700 | 719 |
| 406 | 20231214 | 132500 | 32744421000 | 68700 | 68800 | 68900 | 68700 | 628 |
| 407 | 20231214 | 132400 | 32701215900 | 68800 | 68900 | 68900 | 68800 | 578 |
| 408 | 20231214 | 132300 | 32661446900 | 68800 | 68800 | 68900 | 68800 | 277 |
| 409 | 20231214 | 132200 | 32642373900 | 68900 | 68900 | 68900 | 68800 | 199 |
| 410 | 20231214 | 132100 | 32628680300 | 68900 | 68800 | 68900 | 68700 | 668 |
| 411 | 20231214 | 132000 | 32582729700 | 68800 | 68800 | 68800 | 68700 | 126 |
| 412 | 20231214 | 131900 | 32574062100 | 68800 | 68800 | 68800 | 68700 | 969 |
| 413 | 20231214 | 131800 | 32507461200 | 68700 | 68800 | 68800 | 68700 | 286 |
| 414 | 20231214 | 131700 | 32487811000 | 68700 | 68800 | 68800 | 68700 | 291 |
| 415 | 20231214 | 131600 | 32467810900 | 68700 | 68800 | 68800 | 68700 | 183 |
| 416 | 20231214 | 131500 | 32455221200 | 68800 | 68700 | 68800 | 68700 | 491 |
| 417 | 20231214 | 131400 | 32421487800 | 68700 | 68700 | 68800 | 68600 | 808 |
| 418 | 20231214 | 131300 | 32365971600 | 68700 | 68800 | 68800 | 68600 | 676 |
| 419 | 20231214 | 131200 | 32319522200 | 68800 | 68800 | 68800 | 68600 | 313 |
| 420 | 20231214 | 131100 | 32298006900 | 68700 | 68700 | 68800 | 68700 | 1079 |
| 421 | 20231214 | 131000 | 32223878600 | 68800 | 68700 | 68800 | 68600 | 1086 |
| 422 | 20231214 | 130900 | 32149276500 | 68700 | 68800 | 68800 | 68500 | 3845 |
| 423 | 20231214 | 130800 | 31885422500 | 68800 | 68700 | 68800 | 68700 | 978 |
| 424 | 20231214 | 130700 | 31818200100 | 68800 | 68700 | 68800 | 68700 | 98 |
| 425 | 20231214 | 130600 | 31811463400 | 68800 | 68700 | 68800 | 68700 | 546 |
| 426 | 20231214 | 130500 | 31773940800 | 68800 | 68800 | 68800 | 68700 | 482 |
| 427 | 20231214 | 130400 | 31740815200 | 68800 | 68800 | 68800 | 68700 | 165 |
| 428 | 20231214 | 130300 | 31729464100 | 68800 | 68800 | 68900 | 68700 | 2220 |
| 429 | 20231214 | 130200 | 31576757300 | 68900 | 68900 | 69000 | 68800 | 622 |
| 430 | 20231214 | 130100 | 31533929500 | 68900 | 68900 | 69000 | 68800 | 403 |
| 431 | 20231214 | 130000 | 31506157300 | 68900 | 69000 | 69000 | 68900 | 179 |
| 432 | 20231214 | 125900 | 31493819800 | 68900 | 68900 | 69000 | 68800 | 627 |
| 433 | 20231214 | 125800 | 31450626800 | 68900 | 68900 | 68900 | 68800 | 342 |
| 434 | 20231214 | 125700 | 31427063500 | 68900 | 68900 | 69000 | 68900 | 553 |
| 435 | 20231214 | 125600 | 31388945200 | 68900 | 69000 | 69000 | 68800 | 1413 |
| 436 | 20231214 | 125500 | 31291523700 | 69000 | 68800 | 69000 | 68800 | 296 |
| 437 | 20231214 | 125400 | 31271124700 | 68900 | 68900 | 68900 | 68900 | 591 |
| 438 | 20231214 | 125300 | 31230404800 | 68900 | 68900 | 69000 | 68800 | 166 |
| 439 | 20231214 | 125200 | 31218966600 | 68800 | 68800 | 68800 | 68600 | 1197 |
| 440 | 20231214 | 125100 | 31136726700 | 68800 | 68800 | 68900 | 68800 | 654 |
| 441 | 20231214 | 125000 | 31091721700 | 68800 | 68700 | 68800 | 68700 | 61 |
| 442 | 20231214 | 124900 | 31087527000 | 68800 | 68800 | 68800 | 68700 | 336 |
| 443 | 20231214 | 124800 | 31064429100 | 68700 | 68700 | 68700 | 68600 | 1301 |
| 444 | 20231214 | 124700 | 30975063700 | 68700 | 68700 | 68700 | 68600 | 302 |
| 445 | 20231214 | 124600 | 30954331900 | 68600 | 68700 | 68700 | 68600 | 715 |
| 446 | 20231214 | 124500 | 30905274100 | 68600 | 68600 | 68700 | 68600 | 580 |
| 447 | 20231214 | 124400 | 30865481700 | 68600 | 68600 | 68700 | 68600 | 253 |
| 448 | 20231214 | 124300 | 30848125700 | 68700 | 68700 | 68700 | 68600 | 333 |
| 449 | 20231214 | 124200 | 30825272700 | 68700 | 68500 | 68700 | 68500 | 401 |
| 450 | 20231214 | 124100 | 30797753200 | 68500 | 68600 | 68700 | 68500 | 499 |
| 451 | 20231214 | 124000 | 30763521100 | 68600 | 68600 | 68600 | 68500 | 1077 |
| 452 | 20231214 | 123900 | 30689665000 | 68600 | 68500 | 68600 | 68500 | 650 |
| 453 | 20231214 | 123800 | 30645134500 | 68500 | 68500 | 68700 | 68500 | 1718 |
| 454 | 20231214 | 123700 | 30527390100 | 68500 | 68600 | 68600 | 68500 | 2424 |
| 455 | 20231214 | 123600 | 30361328900 | 68600 | 68500 | 68600 | 68500 | 1119 |
| 456 | 20231214 | 123500 | 30284570600 | 68500 | 68600 | 68700 | 68500 | 4108 |
| 457 | 20231214 | 123400 | 30003032700 | 68600 | 68700 | 68800 | 68600 | 421 |
| 458 | 20231214 | 123300 | 29974107000 | 68700 | 68700 | 68700 | 68600 | 373 |
| 459 | 20231214 | 123200 | 29948485700 | 68700 | 68700 | 68800 | 68600 | 1671 |
| 460 | 20231214 | 123100 | 29833778200 | 68700 | 68700 | 68700 | 68600 | 713 |
| 461 | 20231214 | 123000 | 29784800900 | 68700 | 68600 | 68700 | 68600 | 202 |
| 462 | 20231214 | 122900 | 29770935000 | 68700 | 68700 | 68700 | 68600 | 212 |
| 463 | 20231214 | 122800 | 29756389600 | 68600 | 68600 | 68700 | 68600 | 1027 |
| 464 | 20231214 | 122700 | 29685929400 | 68600 | 68700 | 68700 | 68600 | 530 |
| 465 | 20231214 | 122600 | 29649544500 | 68700 | 68600 | 68700 | 68500 | 2234 |
| 466 | 20231214 | 122500 | 29496411900 | 68600 | 68900 | 68900 | 68500 | 7121 |
| 467 | 20231214 | 122400 | 29007344900 | 68900 | 68900 | 68900 | 68800 | 684 |
| 468 | 20231214 | 122300 | 28960237500 | 68900 | 68800 | 69000 | 68800 | 1706 |
| 469 | 20231214 | 122200 | 28842828800 | 68800 | 68900 | 69000 | 68800 | 681 |
| 470 | 20231214 | 122100 | 28795907100 | 68900 | 69000 | 69000 | 68900 | 218 |
| 471 | 20231214 | 122000 | 28780871400 | 69000 | 69100 | 69100 | 69000 | 617 |
| 472 | 20231214 | 121900 | 28738295900 | 69000 | 69000 | 69100 | 68900 | 1043 |
| 473 | 20231214 | 121800 | 28666305100 | 68900 | 68900 | 69100 | 68900 | 252 |
| 474 | 20231214 | 121700 | 28648918800 | 69000 | 69100 | 69200 | 69000 | 1358 |
| 475 | 20231214 | 121600 | 28555121500 | 69100 | 68900 | 69100 | 68900 | 350 |
| 476 | 20231214 | 121500 | 28530978100 | 68900 | 68900 | 69000 | 68800 | 487 |
| 477 | 20231214 | 121400 | 28497455200 | 68900 | 68900 | 69000 | 68900 | 869 |
| 478 | 20231214 | 121300 | 28437551300 | 68900 | 69000 | 69000 | 68800 | 4192 |
| 479 | 20231214 | 121200 | 28149028700 | 68900 | 69000 | 69000 | 68800 | 1467 |
| 480 | 20231214 | 121100 | 28047939700 | 69000 | 69000 | 69100 | 68900 | 813 |
| 481 | 20231214 | 121000 | 27991869800 | 69000 | 69000 | 69100 | 68900 | 286 |
| 482 | 20231214 | 120900 | 27972138000 | 69000 | 69100 | 69200 | 68900 | 1661 |
| 483 | 20231214 | 120800 | 27857511000 | 69100 | 69200 | 69400 | 69100 | 2423 |
| 484 | 20231214 | 120700 | 27689823600 | 69200 | 69200 | 69300 | 69200 | 658 |
| 485 | 20231214 | 120600 | 27644262700 | 69200 | 69300 | 69300 | 69200 | 280 |
| 486 | 20231214 | 120500 | 27624867500 | 69300 | 69400 | 69400 | 69300 | 1849 |
| 487 | 20231214 | 120400 | 27496731500 | 69300 | 69400 | 69500 | 69300 | 1551 |
| 488 | 20231214 | 120300 | 27389131800 | 69500 | 69500 | 69600 | 69500 | 532 |
| 489 | 20231214 | 120200 | 27352147700 | 69500 | 69500 | 69500 | 69400 | 408 |
| 490 | 20231214 | 120100 | 27323799200 | 69500 | 69700 | 69700 | 69500 | 1185 |
| 491 | 20231214 | 120000 | 27241369600 | 69700 | 69700 | 69700 | 69600 | 345 |
| 492 | 20231214 | 115900 | 27217342900 | 69700 | 69800 | 69800 | 69600 | 2889 |
| 493 | 20231214 | 115800 | 27015998500 | 69700 | 69900 | 69900 | 69700 | 1586 |
| 494 | 20231214 | 115700 | 26905277000 | 69900 | 69900 | 69900 | 69800 | 1107 |
| 495 | 20231214 | 115600 | 26827947200 | 69900 | 69800 | 69900 | 69800 | 495 |
| 496 | 20231214 | 115500 | 26793353600 | 69900 | 69900 | 69900 | 69800 | 1510 |
| 497 | 20231214 | 115400 | 26687805800 | 69900 | 69800 | 69900 | 69800 | 304 |
| 498 | 20231214 | 115300 | 26666568800 | 69800 | 69700 | 70000 | 69600 | 6516 |
| 499 | 20231214 | 115200 | 26211655000 | 69600 | 69600 | 69700 | 69500 | 3223 |
| 500 | 20231214 | 115100 | 25987357500 | 69600 | 69500 | 69600 | 69500 | 2601 |
| 501 | 20231214 | 115000 | 25806554900 | 69500 | 69500 | 69700 | 69500 | 1317 |
| 502 | 20231214 | 114900 | 25714904900 | 69500 | 69500 | 69600 | 69500 | 247 |
| 503 | 20231214 | 114800 | 25697726400 | 69500 | 69700 | 69700 | 69500 | 772 |
| 504 | 20231214 | 114700 | 25643968200 | 69700 | 69600 | 69700 | 69600 | 210 |
| 505 | 20231214 | 114600 | 25629341100 | 69600 | 69700 | 69800 | 69600 | 730 |
| 506 | 20231214 | 114500 | 25578460800 | 69500 | 69500 | 69700 | 69400 | 2682 |
| 507 | 20231214 | 114400 | 25392036700 | 69500 | 69600 | 69600 | 69500 | 562 |
| 508 | 20231214 | 114300 | 25352956600 | 69500 | 69700 | 69700 | 69500 | 1575 |
| 509 | 20231214 | 114200 | 25243306800 | 69700 | 69700 | 69700 | 69600 | 863 |
| 510 | 20231214 | 114100 | 25183218900 | 69600 | 69700 | 69700 | 69600 | 1376 |
| 511 | 20231214 | 114000 | 25087337900 | 69700 | 69700 | 69700 | 69600 | 810 |
| 512 | 20231214 | 113900 | 25030893200 | 69700 | 69700 | 69700 | 69600 | 913 |
| 513 | 20231214 | 113800 | 24967260300 | 69700 | 69800 | 69800 | 69600 | 720 |
| 514 | 20231214 | 113700 | 24917089300 | 69800 | 69700 | 69800 | 69600 | 1726 |
| 515 | 20231214 | 113600 | 24796773900 | 69700 | 69600 | 69700 | 69600 | 1347 |
| 516 | 20231214 | 113500 | 24702902300 | 69500 | 69500 | 69600 | 69400 | 1051 |
| 517 | 20231214 | 113400 | 24629802000 | 69500 | 69500 | 69600 | 69300 | 1467 |
| 518 | 20231214 | 113300 | 24527888700 | 69400 | 69300 | 69400 | 69300 | 611 |
| 519 | 20231214 | 113200 | 24485489400 | 69400 | 69300 | 69400 | 69300 | 978 |
| 520 | 20231214 | 113100 | 24417680700 | 69300 | 69300 | 69400 | 69300 | 188 |
| 521 | 20231214 | 113000 | 24404640600 | 69300 | 69300 | 69400 | 69300 | 631 |
| 522 | 20231214 | 112900 | 24360891700 | 69400 | 69400 | 69500 | 69300 | 489 |
| 523 | 20231214 | 112800 | 24326957100 | 69400 | 69100 | 69400 | 69100 | 698 |
| 524 | 20231214 | 112700 | 24278559400 | 69200 | 69100 | 69200 | 69100 | 2085 |
| 525 | 20231214 | 112600 | 24134382800 | 69200 | 68900 | 69200 | 68900 | 1630 |
| 526 | 20231214 | 112500 | 24021749600 | 68900 | 69100 | 69100 | 68900 | 975 |
| 527 | 20231214 | 112400 | 23954485900 | 69100 | 68800 | 69200 | 68700 | 3663 |
| 528 | 20231214 | 112300 | 23701923500 | 68800 | 68800 | 68900 | 68800 | 1748 |
| 529 | 20231214 | 112200 | 23581647800 | 68900 | 68900 | 68900 | 68800 | 575 |
| 530 | 20231214 | 112100 | 23542067000 | 68900 | 68900 | 69000 | 68900 | 1123 |
| 531 | 20231214 | 112000 | 23464686000 | 69000 | 68800 | 69000 | 68800 | 814 |
| 532 | 20231214 | 111900 | 23408610000 | 68800 | 68800 | 68900 | 68800 | 864 |
| 533 | 20231214 | 111800 | 23349131400 | 68800 | 68900 | 68900 | 68800 | 710 |
| 534 | 20231214 | 111700 | 23300264900 | 68800 | 68900 | 69000 | 68800 | 1297 |
| 535 | 20231214 | 111600 | 23210983900 | 69000 | 69000 | 69000 | 68900 | 1022 |
| 536 | 20231214 | 111500 | 23140518300 | 69100 | 69000 | 69100 | 68900 | 418 |
| 537 | 20231214 | 111400 | 23111688600 | 69000 | 69000 | 69200 | 68900 | 724 |
| 538 | 20231214 | 111300 | 23061741100 | 69000 | 69100 | 69200 | 68900 | 1404 |
| 539 | 20231214 | 111200 | 22964933300 | 69100 | 69100 | 69200 | 68900 | 949 |
| 540 | 20231214 | 111100 | 22899383600 | 69100 | 69100 | 69100 | 69100 | 253 |
| 541 | 20231214 | 111000 | 22881901300 | 69100 | 69200 | 69200 | 68900 | 2127 |
| 542 | 20231214 | 110900 | 22735165600 | 69200 | 69000 | 69200 | 68900 | 2016 |
| 543 | 20231214 | 110800 | 22596051100 | 68900 | 68900 | 69000 | 68800 | 2471 |
| 544 | 20231214 | 110700 | 22425799100 | 68900 | 68900 | 69000 | 68900 | 737 |
| 545 | 20231214 | 110600 | 22375015800 | 68900 | 68900 | 69000 | 68900 | 1691 |
| 546 | 20231214 | 110500 | 22258487900 | 68900 | 69000 | 69100 | 68900 | 1308 |
| 547 | 20231214 | 110400 | 22168290100 | 69000 | 69000 | 69200 | 69000 | 644 |
| 548 | 20231214 | 110300 | 22123843400 | 69000 | 69100 | 69200 | 69000 | 2118 |
| 549 | 20231214 | 110200 | 21977538700 | 69200 | 69200 | 69200 | 69100 | 899 |
| 550 | 20231214 | 110100 | 21915396000 | 69200 | 69200 | 69200 | 69100 | 341 |
| 551 | 20231214 | 110000 | 21891807300 | 69200 | 69000 | 69200 | 69000 | 667 |
| 552 | 20231214 | 105900 | 21845696400 | 69000 | 69000 | 69200 | 69000 | 554 |
| 553 | 20231214 | 105800 | 21807452600 | 69000 | 69100 | 69200 | 69000 | 1661 |
| 554 | 20231214 | 105700 | 21692814000 | 69100 | 69000 | 69300 | 69000 | 580 |
| 555 | 20231214 | 105600 | 21652725900 | 69000 | 69000 | 69000 | 68900 | 976 |
| 556 | 20231214 | 105500 | 21585424400 | 69000 | 69200 | 69200 | 68900 | 1614 |
| 557 | 20231214 | 105400 | 21474143800 | 69200 | 69300 | 69300 | 69000 | 2034 |
| 558 | 20231214 | 105300 | 21333699400 | 69100 | 69200 | 69300 | 69100 | 1106 |
| 559 | 20231214 | 105200 | 21257234400 | 69300 | 69300 | 69300 | 69100 | 410 |
| 560 | 20231214 | 105100 | 21228861900 | 69300 | 69300 | 69300 | 69100 | 998 |
| 561 | 20231214 | 105000 | 21159819200 | 69200 | 69300 | 69300 | 69200 | 232 |
| 562 | 20231214 | 104900 | 21143746100 | 69300 | 69100 | 69300 | 69100 | 800 |
| 563 | 20231214 | 104800 | 21088391200 | 69100 | 69100 | 69200 | 69000 | 916 |
| 564 | 20231214 | 104700 | 21025108800 | 69200 | 69100 | 69200 | 69100 | 1026 |
| 565 | 20231214 | 104600 | 20954197700 | 69100 | 69300 | 69400 | 69100 | 2074 |
| 566 | 20231214 | 104500 | 20810672000 | 69300 | 69300 | 69300 | 69300 | 242 |
| 567 | 20231214 | 104400 | 20793901400 | 69300 | 69300 | 69400 | 69300 | 588 |
| 568 | 20231214 | 104300 | 20753150400 | 69300 | 69300 | 69300 | 69200 | 355 |
| 569 | 20231214 | 104200 | 20728550100 | 69200 | 69400 | 69500 | 69200 | 2225 |
| 570 | 20231214 | 104100 | 20574290700 | 69400 | 69400 | 69500 | 69300 | 432 |
| 571 | 20231214 | 104000 | 20544310000 | 69400 | 69400 | 69400 | 69300 | 396 |
| 572 | 20231214 | 103900 | 20516855900 | 69400 | 69400 | 69400 | 69300 | 828 |
| 573 | 20231214 | 103800 | 20459451500 | 69400 | 69400 | 69500 | 69300 | 1413 |
| 574 | 20231214 | 103700 | 20361434100 | 69400 | 69500 | 69500 | 69400 | 212 |
| 575 | 20231214 | 103600 | 20346707100 | 69600 | 69600 | 69600 | 69400 | 877 |
| 576 | 20231214 | 103500 | 20285693000 | 69600 | 69500 | 69700 | 69500 | 530 |
| 577 | 20231214 | 103400 | 20248822800 | 69500 | 69600 | 69600 | 69400 | 646 |
| 578 | 20231214 | 103300 | 20203958100 | 69600 | 69600 | 69700 | 69600 | 547 |
| 579 | 20231214 | 103200 | 20165883800 | 69700 | 69600 | 69700 | 69600 | 368 |
| 580 | 20231214 | 103100 | 20140243100 | 69600 | 69700 | 69800 | 69600 | 1000 |
| 581 | 20231214 | 103000 | 20070534200 | 69800 | 69700 | 69800 | 69700 | 816 |
| 582 | 20231214 | 102900 | 20013625600 | 69700 | 69700 | 69700 | 69300 | 1945 |
| 583 | 20231214 | 102800 | 19878165600 | 69700 | 69400 | 69700 | 69400 | 1710 |
| 584 | 20231214 | 102700 | 19759358600 | 69300 | 69100 | 69400 | 69000 | 1109 |
| 585 | 20231214 | 102600 | 19682582400 | 69200 | 69200 | 69200 | 69100 | 80 |
| 586 | 20231214 | 102500 | 19677048900 | 69300 | 69300 | 69400 | 68900 | 2275 |
| 587 | 20231214 | 102400 | 19519902100 | 69400 | 69300 | 69400 | 69200 | 739 |
| 588 | 20231214 | 102300 | 19468693600 | 69300 | 69300 | 69400 | 69300 | 652 |
| 589 | 20231214 | 102200 | 19423509800 | 69300 | 69400 | 69400 | 69300 | 944 |
| 590 | 20231214 | 102100 | 19358053400 | 69300 | 69300 | 69400 | 69300 | 485 |
| 591 | 20231214 | 102000 | 19324409500 | 69200 | 69100 | 69300 | 69000 | 2739 |
| 592 | 20231214 | 101900 | 19134939700 | 69100 | 69000 | 69100 | 68900 | 3889 |
| 593 | 20231214 | 101800 | 18866807000 | 69000 | 69000 | 69100 | 69000 | 7907 |
| 594 | 20231214 | 101700 | 18321201900 | 69100 | 69200 | 69200 | 69000 | 3219 |
| 595 | 20231214 | 101600 | 18098769300 | 69100 | 69200 | 69200 | 69100 | 639 |
| 596 | 20231214 | 101500 | 18054585000 | 69200 | 69100 | 69200 | 69100 | 840 |
| 597 | 20231214 | 101400 | 17996536900 | 69100 | 69100 | 69200 | 69100 | 1137 |
| 598 | 20231214 | 101300 | 17917952700 | 69100 | 69200 | 69300 | 69100 | 2744 |
| 599 | 20231214 | 101200 | 17728199900 | 69200 | 69100 | 69200 | 69100 | 2584 |
| 600 | 20231214 | 101100 | 17549609800 | 69200 | 69300 | 69300 | 69100 | 3807 |
| 601 | 20231214 | 101000 | 17286305600 | 69300 | 69400 | 69500 | 69200 | 1550 |
| 602 | 20231214 | 100900 | 17178866900 | 69400 | 69400 | 69500 | 69300 | 402 |
| 603 | 20231214 | 100800 | 17150964700 | 69300 | 69400 | 69500 | 69300 | 543 |
| 604 | 20231214 | 100700 | 17113305200 | 69400 | 69300 | 69500 | 69200 | 4273 |
| 605 | 20231214 | 100600 | 16817480100 | 69200 | 69500 | 69500 | 69200 | 1151 |
| 606 | 20231214 | 100500 | 16737645200 | 69500 | 69400 | 69600 | 69200 | 4244 |
| 607 | 20231214 | 100400 | 16443356100 | 69400 | 69500 | 69600 | 69400 | 2175 |
| 608 | 20231214 | 100300 | 16292301100 | 69500 | 69600 | 69700 | 69400 | 1425 |
| 609 | 20231214 | 100200 | 16193292600 | 69700 | 69600 | 69700 | 69500 | 1141 |
| 610 | 20231214 | 100100 | 16113941000 | 69600 | 69700 | 69800 | 69500 | 1420 |
| 611 | 20231214 | 100000 | 16015194600 | 69600 | 69600 | 69700 | 69500 | 802 |
| 612 | 20231214 | 095900 | 15959412300 | 69600 | 69400 | 69600 | 69400 | 659 |
| 613 | 20231214 | 095800 | 15913598000 | 69500 | 69500 | 69600 | 69400 | 850 |
| 614 | 20231214 | 095700 | 15854530600 | 69500 | 69500 | 69600 | 69500 | 811 |
| 615 | 20231214 | 095600 | 15798136600 | 69600 | 69600 | 69700 | 69500 | 1206 |
| 616 | 20231214 | 095500 | 15714219200 | 69600 | 69700 | 69800 | 69600 | 451 |
| 617 | 20231214 | 095400 | 15682808000 | 69700 | 69600 | 69800 | 69500 | 746 |
| 618 | 20231214 | 095300 | 15630837100 | 69600 | 69700 | 69800 | 69500 | 2125 |
| 619 | 20231214 | 095200 | 15482836800 | 69600 | 69700 | 69700 | 69500 | 1234 |
| 620 | 20231214 | 095100 | 15396980300 | 69700 | 69800 | 69800 | 69500 | 2036 |
| 621 | 20231214 | 095000 | 15255212100 | 69800 | 69700 | 69900 | 69700 | 1019 |
| 622 | 20231214 | 094900 | 15184120100 | 69800 | 69800 | 69900 | 69700 | 572 |
| 623 | 20231214 | 094800 | 15144190400 | 69700 | 69900 | 69900 | 69600 | 959 |
| 624 | 20231214 | 094700 | 15077287600 | 69800 | 69800 | 70000 | 69800 | 942 |
| 625 | 20231214 | 094600 | 15011457200 | 69800 | 69900 | 70000 | 69800 | 2231 |
| 626 | 20231214 | 094500 | 14855502300 | 69900 | 70000 | 70000 | 69900 | 635 |
| 627 | 20231214 | 094400 | 14811058600 | 70000 | 70100 | 70100 | 69900 | 1764 |
| 628 | 20231214 | 094300 | 14687543200 | 70000 | 70000 | 70100 | 70000 | 1614 |
| 629 | 20231214 | 094200 | 14574521800 | 70100 | 69700 | 70100 | 69700 | 5886 |
| 630 | 20231214 | 094100 | 14163034300 | 69600 | 69600 | 69800 | 69600 | 529 |
| 631 | 20231214 | 094000 | 14126164300 | 69600 | 69600 | 69800 | 69400 | 2373 |
| 632 | 20231214 | 093900 | 13961120700 | 69500 | 69500 | 69600 | 69400 | 857 |
| 633 | 20231214 | 093800 | 13901558600 | 69400 | 69500 | 69600 | 69300 | 1809 |
| 634 | 20231214 | 093700 | 13775971200 | 69500 | 69500 | 69500 | 69400 | 563 |
| 635 | 20231214 | 093600 | 13736861200 | 69400 | 69400 | 69500 | 69400 | 846 |
| 636 | 20231214 | 093500 | 13678131000 | 69500 | 69200 | 69500 | 69100 | 2387 |
| 637 | 20231214 | 093400 | 13512827300 | 69200 | 69400 | 69400 | 69100 | 6007 |
| 638 | 20231214 | 093300 | 13097096100 | 69400 | 69700 | 69700 | 69300 | 5875 |
| 639 | 20231214 | 093200 | 12689277400 | 69600 | 69700 | 69700 | 69500 | 1708 |
| 640 | 20231214 | 093100 | 12570384200 | 69600 | 69900 | 69900 | 69500 | 2008 |
| 641 | 20231214 | 093000 | 12430544100 | 69900 | 70000 | 70100 | 69900 | 923 |
| 642 | 20231214 | 092900 | 12365962300 | 70000 | 70100 | 70200 | 70000 | 1640 |
| 643 | 20231214 | 092800 | 12251087000 | 70100 | 69900 | 70200 | 69900 | 2574 |
| 644 | 20231214 | 092700 | 12070622900 | 70100 | 69500 | 70100 | 69500 | 4918 |
| 645 | 20231214 | 092600 | 11727201300 | 69600 | 69600 | 69700 | 69400 | 3925 |
| 646 | 20231214 | 092500 | 11454312700 | 69600 | 69600 | 69700 | 69500 | 3737 |
| 647 | 20231214 | 092400 | 11194345500 | 69700 | 69700 | 69700 | 69500 | 1267 |
| 648 | 20231214 | 092300 | 11106119700 | 69500 | 69600 | 69900 | 69500 | 2478 |
| 649 | 20231214 | 092200 | 10933369500 | 69700 | 69800 | 69800 | 69600 | 3356 |
| 650 | 20231214 | 092100 | 10699441800 | 69800 | 69800 | 69900 | 69700 | 2996 |
| 651 | 20231214 | 092000 | 10490494100 | 69800 | 69800 | 70000 | 69800 | 2074 |
| 652 | 20231214 | 091900 | 10345576600 | 69800 | 69800 | 69900 | 69700 | 2474 |
| 653 | 20231214 | 091800 | 10172874800 | 69800 | 70000 | 70100 | 69700 | 2895 |
| 654 | 20231214 | 091700 | 9970537600 | 70000 | 70000 | 70200 | 69900 | 4155 |
| 655 | 20231214 | 091600 | 9679248000 | 70000 | 70000 | 70000 | 69800 | 1415 |
| 656 | 20231214 | 091500 | 9580250600 | 70000 | 69800 | 70100 | 69700 | 2349 |
| 657 | 20231214 | 091400 | 9415819200 | 70000 | 69800 | 70000 | 69600 | 887 |
| 658 | 20231214 | 091300 | 9353983700 | 69800 | 69900 | 70000 | 69800 | 2370 |
| 659 | 20231214 | 091200 | 9188254700 | 69900 | 70300 | 70300 | 69700 | 4908 |
| 660 | 20231214 | 091100 | 8844129600 | 70300 | 70100 | 70300 | 70100 | 4159 |
| 661 | 20231214 | 091000 | 8552025200 | 70100 | 69700 | 70200 | 69700 | 6016 |
| 662 | 20231214 | 090900 | 8131258700 | 69700 | 69200 | 69800 | 69100 | 5457 |
| 663 | 20231214 | 090800 | 7752894800 | 69200 | 69300 | 69300 | 69100 | 3678 |
| 664 | 20231214 | 090700 | 7498541100 | 69300 | 69400 | 69500 | 69000 | 8399 |
| 665 | 20231214 | 090600 | 6916380500 | 69400 | 69700 | 69700 | 69400 | 6406 |
| 666 | 20231214 | 090500 | 6470785400 | 69800 | 70000 | 70100 | 69700 | 2474 |
| 667 | 20231214 | 090400 | 6297945300 | 69800 | 69800 | 70000 | 69400 | 11574 |
| 668 | 20231214 | 090300 | 5491327900 | 69800 | 70400 | 70400 | 69700 | 10886 |
| 669 | 20231214 | 090200 | 4729026200 | 70300 | 70000 | 70300 | 69500 | 16389 |
| 670 | 20231214 | 090100 | 3586567800 | 69900 | 70200 | 70500 | 69800 | 21478 |
| 671 | 20231214 | 090000 | 2078773100 | 70200 | 70000 | 70200 | 69500 | 29323 |