36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 3 | 20231215 | 200800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20231215 | 200700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20231215 | 200600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20231215 | 200500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20231215 | 200400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20231215 | 200300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20231215 | 200200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20231215 | 200100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20231215 | 200000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20231215 | 195900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20231215 | 195800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20231215 | 195700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20231215 | 195600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20231215 | 195500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20231215 | 195400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20231215 | 195300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20231215 | 195200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20231215 | 195100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20231215 | 195000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20231215 | 194900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20231215 | 194800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20231215 | 194700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20231215 | 194600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20231215 | 194500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20231215 | 194400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20231215 | 194300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20231215 | 194200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20231215 | 194100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20231215 | 194000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20231215 | 193900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 33 | 20231215 | 193800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20231215 | 193700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20231215 | 193600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20231215 | 193500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20231215 | 193400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20231215 | 193300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20231215 | 193200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20231215 | 193100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20231215 | 193000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20231215 | 192900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20231215 | 192800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20231215 | 192700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20231215 | 192600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20231215 | 192500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20231215 | 192400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20231215 | 192300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20231215 | 192200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20231215 | 192100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20231215 | 192000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20231215 | 191900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20231215 | 191800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20231215 | 191700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20231215 | 191600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20231215 | 191500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20231215 | 191400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20231215 | 191300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20231215 | 191200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20231215 | 191100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20231215 | 191000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20231215 | 190900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 63 | 20231215 | 190800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20231215 | 190700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20231215 | 190600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20231215 | 190500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20231215 | 190400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20231215 | 190300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20231215 | 190200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20231215 | 190100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20231215 | 190000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20231215 | 185900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20231215 | 185800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20231215 | 185700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20231215 | 185600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20231215 | 185500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20231215 | 185400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20231215 | 185300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20231215 | 185200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20231215 | 185100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20231215 | 185000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20231215 | 184900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20231215 | 184800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20231215 | 184700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20231215 | 184600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20231215 | 184500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20231215 | 184400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20231215 | 184300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20231215 | 184200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20231215 | 184100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20231215 | 184000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20231215 | 183900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 93 | 20231215 | 183800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20231215 | 183700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20231215 | 183600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20231215 | 183500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20231215 | 183400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20231215 | 183300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20231215 | 183200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20231215 | 183100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20231215 | 183000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20231215 | 182900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20231215 | 182800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20231215 | 182700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20231215 | 182600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20231215 | 182500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20231215 | 182400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20231215 | 182300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20231215 | 182200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20231215 | 182100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20231215 | 182000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20231215 | 181900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20231215 | 181800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20231215 | 181700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20231215 | 181600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20231215 | 181500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20231215 | 181400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20231215 | 181300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20231215 | 181200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20231215 | 181100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20231215 | 181000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20231215 | 180900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 123 | 20231215 | 180800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20231215 | 180700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20231215 | 180600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20231215 | 180500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20231215 | 180400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20231215 | 180300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20231215 | 180200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20231215 | 180100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20231215 | 180000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20231215 | 175900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20231215 | 175800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20231215 | 175700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20231215 | 175600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20231215 | 175500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20231215 | 175400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20231215 | 175300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20231215 | 175200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20231215 | 175100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20231215 | 175000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20231215 | 174900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20231215 | 174800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20231215 | 174700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20231215 | 174600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20231215 | 174500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20231215 | 174400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20231215 | 174300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20231215 | 174200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20231215 | 174100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20231215 | 174000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20231215 | 173900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 153 | 20231215 | 173800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20231215 | 173700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20231215 | 173600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20231215 | 173500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20231215 | 173400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20231215 | 173300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20231215 | 173200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20231215 | 173100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20231215 | 173000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20231215 | 172900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20231215 | 172800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20231215 | 172700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20231215 | 172600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20231215 | 172500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20231215 | 172400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20231215 | 172300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20231215 | 172200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20231215 | 172100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20231215 | 172000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20231215 | 171900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20231215 | 171800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20231215 | 171700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20231215 | 171600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20231215 | 171500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20231215 | 171400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20231215 | 171300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20231215 | 171200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20231215 | 171100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20231215 | 171000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20231215 | 170900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 183 | 20231215 | 170800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20231215 | 170700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20231215 | 170600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20231215 | 170500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20231215 | 170400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20231215 | 170300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20231215 | 170200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20231215 | 170100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20231215 | 170000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20231215 | 165900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20231215 | 165800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20231215 | 165700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20231215 | 165600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20231215 | 165500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20231215 | 165400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20231215 | 165300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20231215 | 165200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20231215 | 165100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20231215 | 165000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20231215 | 164900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20231215 | 164800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20231215 | 164700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20231215 | 164600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20231215 | 164500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20231215 | 164400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20231215 | 164300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20231215 | 164200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20231215 | 164100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20231215 | 164000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20231215 | 163900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 213 | 20231215 | 163800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20231215 | 163700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20231215 | 163600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20231215 | 163500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20231215 | 163400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20231215 | 163300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20231215 | 163200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20231215 | 163100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20231215 | 163000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20231215 | 162900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20231215 | 162800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20231215 | 162700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20231215 | 162600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20231215 | 162500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20231215 | 162400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20231215 | 162300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20231215 | 162200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20231215 | 162100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20231215 | 162000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20231215 | 161900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20231215 | 161800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20231215 | 161700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20231215 | 161600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20231215 | 161500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20231215 | 161400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20231215 | 161300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20231215 | 161200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20231215 | 161100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20231215 | 161000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20231215 | 160900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 243 | 20231215 | 160800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20231215 | 160700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20231215 | 160600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20231215 | 160500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20231215 | 160400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20231215 | 160300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20231215 | 160200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20231215 | 160100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20231215 | 160000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20231215 | 155900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20231215 | 155800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20231215 | 155700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20231215 | 155600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20231215 | 155500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20231215 | 155400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20231215 | 155300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20231215 | 155200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20231215 | 155100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20231215 | 155000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20231215 | 154900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20231215 | 154800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20231215 | 154700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20231215 | 154600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20231215 | 154500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20231215 | 154400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20231215 | 154300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20231215 | 154200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20231215 | 154100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 271 | 20231215 | 154000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 272 | 20231215 | 153900 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 273 | 20231215 | 153800 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 274 | 20231215 | 153700 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 275 | 20231215 | 153600 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 276 | 20231215 | 153500 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 277 | 20231215 | 153400 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 278 | 20231215 | 153300 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 279 | 20231215 | 153200 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 280 | 20231215 | 153100 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 281 | 20231215 | 153000 | 65902637000 | 66700 | 66700 | 66700 | 66700 | 37763 |
| 282 | 20231215 | 152900 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 283 | 20231215 | 152800 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 284 | 20231215 | 152700 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 285 | 20231215 | 152600 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 286 | 20231215 | 152500 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 287 | 20231215 | 152400 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 288 | 20231215 | 152300 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 289 | 20231215 | 152200 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 290 | 20231215 | 152100 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 291 | 20231215 | 152000 | 63383844900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 292 | 20231215 | 151900 | 63383844900 | 66200 | 66000 | 66300 | 66000 | 6448 |
| 293 | 20231215 | 151800 | 62957599200 | 66100 | 66000 | 66100 | 66000 | 806 |
| 294 | 20231215 | 151700 | 62904387600 | 66000 | 66000 | 66100 | 66000 | 2428 |
| 295 | 20231215 | 151600 | 62743988700 | 66100 | 66000 | 66100 | 65900 | 2560 |
| 296 | 20231215 | 151500 | 62575073400 | 66000 | 65800 | 66000 | 65800 | 5509 |
| 297 | 20231215 | 151400 | 62211772600 | 65900 | 65900 | 65900 | 65800 | 732 |
| 298 | 20231215 | 151300 | 62163590400 | 65900 | 65900 | 65900 | 65700 | 4370 |
| 299 | 20231215 | 151200 | 61876210400 | 65800 | 65900 | 65900 | 65700 | 1200 |
| 300 | 20231215 | 151100 | 61797241900 | 65800 | 65900 | 65900 | 65800 | 1421 |
| 301 | 20231215 | 151000 | 61703712000 | 65900 | 66000 | 66000 | 65800 | 2683 |
| 302 | 20231215 | 150900 | 61526880300 | 66000 | 66000 | 66000 | 65900 | 1176 |
| 303 | 20231215 | 150800 | 61449342700 | 66000 | 65900 | 66000 | 65900 | 602 |
| 304 | 20231215 | 150700 | 61409652000 | 65900 | 65800 | 66000 | 65800 | 1627 |
| 305 | 20231215 | 150600 | 61302451600 | 65900 | 65900 | 65900 | 65800 | 635 |
| 306 | 20231215 | 150500 | 61260626100 | 65900 | 65900 | 65900 | 65800 | 1146 |
| 307 | 20231215 | 150400 | 61185138400 | 65900 | 65700 | 65900 | 65700 | 1913 |
| 308 | 20231215 | 150300 | 61059248300 | 65800 | 65800 | 65800 | 65700 | 974 |
| 309 | 20231215 | 150200 | 60995169700 | 65800 | 65800 | 65800 | 65700 | 469 |
| 310 | 20231215 | 150100 | 60964320700 | 65800 | 65700 | 65900 | 65600 | 1397 |
| 311 | 20231215 | 150000 | 60872465500 | 65600 | 66000 | 66000 | 65600 | 4510 |
| 312 | 20231215 | 145900 | 60575685900 | 66000 | 66000 | 66000 | 65900 | 1255 |
| 313 | 20231215 | 145800 | 60492864400 | 66000 | 66000 | 66000 | 65900 | 961 |
| 314 | 20231215 | 145700 | 60429442700 | 66000 | 66000 | 66000 | 65900 | 1392 |
| 315 | 20231215 | 145600 | 60337578200 | 66000 | 66000 | 66000 | 65900 | 617 |
| 316 | 20231215 | 145500 | 60296859100 | 66000 | 65900 | 66000 | 65900 | 1077 |
| 317 | 20231215 | 145400 | 60225805800 | 65900 | 65900 | 66000 | 65800 | 2165 |
| 318 | 20231215 | 145300 | 60083008600 | 65900 | 65800 | 65900 | 65800 | 1281 |
| 319 | 20231215 | 145200 | 59998611500 | 65800 | 65600 | 65800 | 65500 | 3398 |
| 320 | 20231215 | 145100 | 59775265200 | 65700 | 65500 | 65700 | 65500 | 1862 |
| 321 | 20231215 | 145000 | 59653113700 | 65500 | 65600 | 65600 | 65500 | 546 |
| 322 | 20231215 | 144900 | 59617311600 | 65600 | 65600 | 65600 | 65500 | 1031 |
| 323 | 20231215 | 144800 | 59549734000 | 65500 | 65600 | 65600 | 65500 | 727 |
| 324 | 20231215 | 144700 | 59502069900 | 65500 | 65600 | 65600 | 65500 | 920 |
| 325 | 20231215 | 144600 | 59441770800 | 65600 | 65600 | 65600 | 65500 | 894 |
| 326 | 20231215 | 144500 | 59383135800 | 65600 | 65600 | 65600 | 65500 | 1911 |
| 327 | 20231215 | 144400 | 59257823000 | 65600 | 65600 | 65600 | 65500 | 305 |
| 328 | 20231215 | 144300 | 59237837100 | 65600 | 65500 | 65600 | 65400 | 1580 |
| 329 | 20231215 | 144200 | 59134361500 | 65500 | 65500 | 65600 | 65400 | 3102 |
| 330 | 20231215 | 144100 | 58931185100 | 65600 | 65400 | 65700 | 65400 | 4844 |
| 331 | 20231215 | 144000 | 58613733100 | 65500 | 65500 | 65500 | 65400 | 541 |
| 332 | 20231215 | 143900 | 58578337100 | 65500 | 65500 | 65500 | 65400 | 1627 |
| 333 | 20231215 | 143800 | 58471900500 | 65500 | 65400 | 65500 | 65400 | 1110 |
| 334 | 20231215 | 143700 | 58399201800 | 65400 | 65400 | 65500 | 65400 | 358 |
| 335 | 20231215 | 143600 | 58375784100 | 65400 | 65400 | 65500 | 65300 | 406 |
| 336 | 20231215 | 143500 | 58349228600 | 65400 | 65300 | 65400 | 65300 | 402 |
| 337 | 20231215 | 143400 | 58322941600 | 65300 | 65200 | 65300 | 65200 | 955 |
| 338 | 20231215 | 143300 | 58260593300 | 65200 | 65300 | 65300 | 65200 | 1280 |
| 339 | 20231215 | 143200 | 58177126900 | 65300 | 65400 | 65400 | 65200 | 1655 |
| 340 | 20231215 | 143100 | 58069077300 | 65300 | 65300 | 65400 | 65300 | 401 |
| 341 | 20231215 | 143000 | 58042877900 | 65300 | 65400 | 65400 | 65200 | 613 |
| 342 | 20231215 | 142900 | 58002846900 | 65200 | 65400 | 65500 | 65200 | 3724 |
| 343 | 20231215 | 142800 | 57759312400 | 65500 | 65500 | 65500 | 65400 | 423 |
| 344 | 20231215 | 142700 | 57731631900 | 65500 | 65300 | 65500 | 65300 | 1326 |
| 345 | 20231215 | 142600 | 57644917900 | 65300 | 65200 | 65300 | 65100 | 822 |
| 346 | 20231215 | 142500 | 57591297400 | 65200 | 65300 | 65400 | 65100 | 1408 |
| 347 | 20231215 | 142400 | 57499279400 | 65300 | 65000 | 65300 | 64900 | 2986 |
| 348 | 20231215 | 142300 | 57304964100 | 65000 | 65100 | 65100 | 65000 | 2233 |
| 349 | 20231215 | 142200 | 57159785500 | 65000 | 65200 | 65200 | 65000 | 1707 |
| 350 | 20231215 | 142100 | 57048562000 | 65200 | 65200 | 65300 | 65100 | 642 |
| 351 | 20231215 | 142000 | 57006736100 | 65200 | 65300 | 65300 | 65000 | 2922 |
| 352 | 20231215 | 141900 | 56816106500 | 65300 | 65100 | 65300 | 65100 | 2983 |
| 353 | 20231215 | 141800 | 56621429700 | 65000 | 64800 | 65100 | 64700 | 2384 |
| 354 | 20231215 | 141700 | 56466709500 | 64800 | 64800 | 64800 | 64600 | 2318 |
| 355 | 20231215 | 141600 | 56316779400 | 64800 | 64800 | 64800 | 64600 | 1548 |
| 356 | 20231215 | 141500 | 56216626500 | 64700 | 64800 | 64800 | 64500 | 3933 |
| 357 | 20231215 | 141400 | 55962375700 | 64800 | 64600 | 64800 | 64500 | 9157 |
| 358 | 20231215 | 141300 | 55370953600 | 64500 | 64900 | 64900 | 64500 | 6654 |
| 359 | 20231215 | 141200 | 54940479700 | 64800 | 64900 | 65100 | 64700 | 12718 |
| 360 | 20231215 | 141100 | 54115797300 | 64900 | 65100 | 65200 | 64900 | 24968 |
| 361 | 20231215 | 141000 | 52493398200 | 65200 | 65200 | 65300 | 65000 | 9842 |
| 362 | 20231215 | 140900 | 51852446400 | 65200 | 65300 | 65400 | 65200 | 1950 |
| 363 | 20231215 | 140800 | 51725226400 | 65300 | 65300 | 65400 | 65200 | 4359 |
| 364 | 20231215 | 140700 | 51440635800 | 65300 | 65400 | 65500 | 65300 | 4987 |
| 365 | 20231215 | 140600 | 51114666400 | 65300 | 65300 | 65400 | 65200 | 5390 |
| 366 | 20231215 | 140500 | 50762498000 | 65400 | 65400 | 65500 | 65300 | 7453 |
| 367 | 20231215 | 140400 | 50275419300 | 65400 | 65500 | 65600 | 65400 | 1984 |
| 368 | 20231215 | 140300 | 50145570000 | 65500 | 65600 | 65600 | 65300 | 3447 |
| 369 | 20231215 | 140200 | 49919875100 | 65600 | 65500 | 65600 | 65300 | 8235 |
| 370 | 20231215 | 140100 | 49380818100 | 65600 | 65600 | 65700 | 65500 | 6794 |
| 371 | 20231215 | 140000 | 48935581800 | 65600 | 65800 | 65800 | 65600 | 6138 |
| 372 | 20231215 | 135900 | 48532507500 | 65800 | 65900 | 65900 | 65700 | 1233 |
| 373 | 20231215 | 135800 | 48451386400 | 65800 | 65900 | 65900 | 65800 | 2097 |
| 374 | 20231215 | 135700 | 48313394600 | 65800 | 65800 | 65900 | 65800 | 960 |
| 375 | 20231215 | 135600 | 48250206600 | 65900 | 65900 | 65900 | 65800 | 1833 |
| 376 | 20231215 | 135500 | 48129572000 | 65800 | 65800 | 65900 | 65800 | 683 |
| 377 | 20231215 | 135400 | 48084622100 | 65900 | 65800 | 65900 | 65800 | 451 |
| 378 | 20231215 | 135300 | 48054922800 | 65900 | 65900 | 65900 | 65800 | 334 |
| 379 | 20231215 | 135200 | 48032919200 | 65900 | 65700 | 65900 | 65600 | 3079 |
| 380 | 20231215 | 135100 | 47830752700 | 65700 | 65700 | 65800 | 65600 | 9458 |
| 381 | 20231215 | 135000 | 47209662000 | 65700 | 66000 | 66100 | 65600 | 27666 |
| 382 | 20231215 | 134900 | 45386356100 | 66100 | 66100 | 66100 | 66000 | 3820 |
| 383 | 20231215 | 134800 | 45134180000 | 66200 | 66100 | 66200 | 66100 | 7701 |
| 384 | 20231215 | 134700 | 44625121600 | 66100 | 66200 | 66300 | 66100 | 6147 |
| 385 | 20231215 | 134600 | 44218515100 | 66200 | 66200 | 66300 | 66200 | 424 |
| 386 | 20231215 | 134500 | 44190433000 | 66300 | 66400 | 66400 | 66200 | 1376 |
| 387 | 20231215 | 134400 | 44099216600 | 66400 | 66400 | 66400 | 66300 | 246 |
| 388 | 20231215 | 134300 | 44082901100 | 66300 | 66300 | 66400 | 66200 | 3633 |
| 389 | 20231215 | 134200 | 43842107900 | 66400 | 66400 | 66500 | 66300 | 2195 |
| 390 | 20231215 | 134100 | 43696358600 | 66400 | 66600 | 66600 | 66400 | 755 |
| 391 | 20231215 | 134000 | 43646148500 | 66500 | 66500 | 66600 | 66500 | 410 |
| 392 | 20231215 | 133900 | 43618879200 | 66500 | 66500 | 66500 | 66400 | 785 |
| 393 | 20231215 | 133800 | 43566678400 | 66400 | 66400 | 66500 | 66400 | 1290 |
| 394 | 20231215 | 133700 | 43481021100 | 66400 | 66600 | 66600 | 66400 | 506 |
| 395 | 20231215 | 133600 | 43447405000 | 66500 | 66500 | 66600 | 66500 | 1308 |
| 396 | 20231215 | 133500 | 43360420400 | 66500 | 66500 | 66600 | 66500 | 338 |
| 397 | 20231215 | 133400 | 43337919700 | 66600 | 66600 | 66600 | 66500 | 540 |
| 398 | 20231215 | 133300 | 43302008100 | 66600 | 66600 | 66700 | 66500 | 331 |
| 399 | 20231215 | 133200 | 43279961400 | 66600 | 66700 | 66800 | 66500 | 2836 |
| 400 | 20231215 | 133100 | 43091027000 | 66600 | 66700 | 66800 | 66600 | 762 |
| 401 | 20231215 | 133000 | 43040215400 | 66700 | 66500 | 66700 | 66500 | 804 |
| 402 | 20231215 | 132900 | 42986658400 | 66600 | 66300 | 66600 | 66300 | 781 |
| 403 | 20231215 | 132800 | 42934738100 | 66300 | 66400 | 66400 | 66300 | 168 |
| 404 | 20231215 | 132700 | 42923589700 | 66300 | 66400 | 66400 | 66300 | 105 |
| 405 | 20231215 | 132600 | 42916623100 | 66400 | 66400 | 66400 | 66200 | 2833 |
| 406 | 20231215 | 132500 | 42728815800 | 66400 | 66300 | 66400 | 66300 | 1944 |
| 407 | 20231215 | 132400 | 42599923800 | 66200 | 66200 | 66300 | 66200 | 209 |
| 408 | 20231215 | 132300 | 42586085600 | 66200 | 66300 | 66300 | 66200 | 245 |
| 409 | 20231215 | 132200 | 42569853400 | 66300 | 66300 | 66300 | 66200 | 672 |
| 410 | 20231215 | 132100 | 42525332800 | 66300 | 66300 | 66400 | 66200 | 534 |
| 411 | 20231215 | 132000 | 42489939300 | 66300 | 66300 | 66400 | 66300 | 298 |
| 412 | 20231215 | 131900 | 42470179200 | 66300 | 66300 | 66400 | 66300 | 423 |
| 413 | 20231215 | 131800 | 42442131500 | 66300 | 66300 | 66400 | 66300 | 337 |
| 414 | 20231215 | 131700 | 42419787800 | 66300 | 66300 | 66300 | 66200 | 262 |
| 415 | 20231215 | 131600 | 42402420200 | 66300 | 66300 | 66300 | 66200 | 222 |
| 416 | 20231215 | 131500 | 42387710500 | 66300 | 66300 | 66300 | 66200 | 439 |
| 417 | 20231215 | 131400 | 42358615800 | 66200 | 66400 | 66400 | 66200 | 713 |
| 418 | 20231215 | 131300 | 42311343200 | 66400 | 66400 | 66400 | 66300 | 322 |
| 419 | 20231215 | 131200 | 42289988700 | 66300 | 66300 | 66300 | 66200 | 526 |
| 420 | 20231215 | 131100 | 42255126900 | 66200 | 66100 | 66300 | 66100 | 1603 |
| 421 | 20231215 | 131000 | 42149022900 | 66100 | 66100 | 66200 | 66100 | 1193 |
| 422 | 20231215 | 130900 | 42070140600 | 66100 | 66100 | 66200 | 66100 | 987 |
| 423 | 20231215 | 130800 | 42004880800 | 66200 | 66100 | 66200 | 66100 | 921 |
| 424 | 20231215 | 130700 | 41943984000 | 66100 | 66200 | 66300 | 66100 | 4695 |
| 425 | 20231215 | 130600 | 41633289300 | 66300 | 66300 | 66300 | 66200 | 1253 |
| 426 | 20231215 | 130500 | 41550296000 | 66200 | 66400 | 66400 | 66200 | 1426 |
| 427 | 20231215 | 130400 | 41455855800 | 66300 | 66300 | 66400 | 66200 | 795 |
| 428 | 20231215 | 130300 | 41403182600 | 66200 | 66400 | 66400 | 66200 | 1471 |
| 429 | 20231215 | 130200 | 41305677200 | 66300 | 66400 | 66400 | 66300 | 3899 |
| 430 | 20231215 | 130100 | 41047163600 | 66400 | 66300 | 66500 | 66300 | 723 |
| 431 | 20231215 | 130000 | 40999199400 | 66400 | 66500 | 66500 | 66400 | 906 |
| 432 | 20231215 | 125900 | 40939036100 | 66400 | 66500 | 66500 | 66400 | 309 |
| 433 | 20231215 | 125800 | 40918502600 | 66500 | 66500 | 66500 | 66400 | 1630 |
| 434 | 20231215 | 125700 | 40810268200 | 66400 | 66400 | 66600 | 66400 | 610 |
| 435 | 20231215 | 125600 | 40769725600 | 66500 | 66500 | 66600 | 66400 | 623 |
| 436 | 20231215 | 125500 | 40728297500 | 66500 | 66600 | 66600 | 66500 | 736 |
| 437 | 20231215 | 125400 | 40679342900 | 66500 | 66700 | 66700 | 66500 | 1394 |
| 438 | 20231215 | 125300 | 40586495100 | 66700 | 66600 | 66700 | 66600 | 1178 |
| 439 | 20231215 | 125200 | 40507979300 | 66700 | 66700 | 66700 | 66600 | 408 |
| 440 | 20231215 | 125100 | 40480773100 | 66700 | 66600 | 66700 | 66500 | 332 |
| 441 | 20231215 | 125000 | 40458658800 | 66600 | 66700 | 66700 | 66600 | 911 |
| 442 | 20231215 | 124900 | 40397969800 | 66600 | 66600 | 66600 | 66500 | 193 |
| 443 | 20231215 | 124800 | 40385121600 | 66500 | 66500 | 66600 | 66500 | 328 |
| 444 | 20231215 | 124700 | 40363303100 | 66600 | 66700 | 66700 | 66500 | 637 |
| 445 | 20231215 | 124600 | 40320878700 | 66700 | 66600 | 66800 | 66600 | 641 |
| 446 | 20231215 | 124500 | 40278136900 | 66600 | 66500 | 66600 | 66500 | 256 |
| 447 | 20231215 | 124400 | 40261089000 | 66600 | 66400 | 66600 | 66400 | 251 |
| 448 | 20231215 | 124300 | 40244387900 | 66500 | 66500 | 66500 | 66400 | 324 |
| 449 | 20231215 | 124200 | 40222858700 | 66500 | 66400 | 66500 | 66300 | 805 |
| 450 | 20231215 | 124100 | 40169422200 | 66400 | 66300 | 66400 | 66300 | 1101 |
| 451 | 20231215 | 124000 | 40096318000 | 66400 | 66400 | 66400 | 66300 | 275 |
| 452 | 20231215 | 123900 | 40078065400 | 66300 | 66400 | 66400 | 66300 | 228 |
| 453 | 20231215 | 123800 | 40062942700 | 66300 | 66300 | 66400 | 66300 | 391 |
| 454 | 20231215 | 123700 | 40037010500 | 66300 | 66400 | 66500 | 66300 | 1593 |
| 455 | 20231215 | 123600 | 39931258900 | 66300 | 66300 | 66400 | 66300 | 954 |
| 456 | 20231215 | 123500 | 39867971000 | 66300 | 66400 | 66400 | 66300 | 982 |
| 457 | 20231215 | 123400 | 39802861900 | 66300 | 66400 | 66500 | 66300 | 1275 |
| 458 | 20231215 | 123300 | 39718289000 | 66400 | 66400 | 66400 | 66300 | 1285 |
| 459 | 20231215 | 123200 | 39633054100 | 66400 | 66300 | 66400 | 66300 | 1217 |
| 460 | 20231215 | 123100 | 39552333200 | 66300 | 66400 | 66500 | 66300 | 373 |
| 461 | 20231215 | 123000 | 39527567400 | 66300 | 66300 | 66400 | 66300 | 1253 |
| 462 | 20231215 | 122900 | 39444468600 | 66400 | 66300 | 66400 | 66300 | 934 |
| 463 | 20231215 | 122800 | 39382539700 | 66300 | 66400 | 66500 | 66300 | 985 |
| 464 | 20231215 | 122700 | 39317104600 | 66500 | 66400 | 66500 | 66400 | 559 |
| 465 | 20231215 | 122600 | 39279957100 | 66400 | 66500 | 66600 | 66400 | 546 |
| 466 | 20231215 | 122500 | 39243691700 | 66500 | 66500 | 66600 | 66400 | 676 |
| 467 | 20231215 | 122400 | 39198761400 | 66600 | 66400 | 66600 | 66300 | 620 |
| 468 | 20231215 | 122300 | 39157605900 | 66400 | 66300 | 66500 | 66200 | 1194 |
| 469 | 20231215 | 122200 | 39078428100 | 66300 | 66200 | 66300 | 66200 | 5358 |
| 470 | 20231215 | 122100 | 38723685700 | 66200 | 66300 | 66400 | 66200 | 2652 |
| 471 | 20231215 | 122000 | 38547940800 | 66300 | 66400 | 66400 | 66300 | 1367 |
| 472 | 20231215 | 121900 | 38457303500 | 66300 | 66500 | 66600 | 66300 | 4854 |
| 473 | 20231215 | 121800 | 38134914400 | 66600 | 66700 | 66700 | 66500 | 2749 |
| 474 | 20231215 | 121700 | 37951810000 | 66700 | 66900 | 67000 | 66700 | 1388 |
| 475 | 20231215 | 121600 | 37859158500 | 66900 | 66800 | 66900 | 66800 | 1849 |
| 476 | 20231215 | 121500 | 37735465400 | 66900 | 66800 | 66900 | 66800 | 293 |
| 477 | 20231215 | 121400 | 37715892200 | 66800 | 66900 | 67000 | 66800 | 401 |
| 478 | 20231215 | 121300 | 37689049900 | 66900 | 66900 | 67000 | 66800 | 1323 |
| 479 | 20231215 | 121200 | 37600515500 | 66900 | 66900 | 67000 | 66900 | 242 |
| 480 | 20231215 | 121100 | 37584325600 | 66800 | 66900 | 66900 | 66800 | 2158 |
| 481 | 20231215 | 121000 | 37439974300 | 67000 | 66900 | 67000 | 66900 | 855 |
| 482 | 20231215 | 120900 | 37382736600 | 67000 | 67100 | 67100 | 66900 | 674 |
| 483 | 20231215 | 120800 | 37337596900 | 67000 | 67000 | 67000 | 66900 | 1693 |
| 484 | 20231215 | 120700 | 37224169900 | 66900 | 66900 | 67000 | 66900 | 379 |
| 485 | 20231215 | 120600 | 37198809700 | 66900 | 66900 | 67000 | 66800 | 326 |
| 486 | 20231215 | 120500 | 37177002100 | 67000 | 66900 | 67000 | 66800 | 753 |
| 487 | 20231215 | 120400 | 37126627600 | 66900 | 66900 | 67000 | 66900 | 425 |
| 488 | 20231215 | 120300 | 37098193300 | 66900 | 67000 | 67000 | 66800 | 709 |
| 489 | 20231215 | 120200 | 37050757300 | 66900 | 66900 | 67000 | 66900 | 973 |
| 490 | 20231215 | 120100 | 36985620100 | 66900 | 67000 | 67000 | 66900 | 551 |
| 491 | 20231215 | 120000 | 36948723200 | 67000 | 66900 | 67000 | 66800 | 1290 |
| 492 | 20231215 | 115900 | 36862427100 | 66800 | 66800 | 66900 | 66600 | 796 |
| 493 | 20231215 | 115800 | 36809256600 | 66800 | 66600 | 66900 | 66600 | 690 |
| 494 | 20231215 | 115700 | 36763229800 | 66600 | 66700 | 66700 | 66600 | 622 |
| 495 | 20231215 | 115600 | 36721748000 | 66800 | 66800 | 66800 | 66700 | 208 |
| 496 | 20231215 | 115500 | 36707870000 | 66800 | 66800 | 66800 | 66700 | 318 |
| 497 | 20231215 | 115400 | 36686646000 | 66700 | 66800 | 66900 | 66700 | 1373 |
| 498 | 20231215 | 115300 | 36594922900 | 66900 | 66900 | 66900 | 66800 | 429 |
| 499 | 20231215 | 115200 | 36566258900 | 66800 | 66900 | 67000 | 66800 | 1077 |
| 500 | 20231215 | 115100 | 36494252700 | 66900 | 66900 | 67000 | 66900 | 100 |
| 501 | 20231215 | 115000 | 36487559200 | 66900 | 66900 | 66900 | 66800 | 746 |
| 502 | 20231215 | 114900 | 36437653900 | 66900 | 66900 | 67000 | 66800 | 1941 |
| 503 | 20231215 | 114800 | 36307816200 | 66800 | 66700 | 66800 | 66700 | 845 |
| 504 | 20231215 | 114700 | 36251426100 | 66700 | 66800 | 66900 | 66700 | 822 |
| 505 | 20231215 | 114600 | 36196525200 | 66800 | 66600 | 66800 | 66600 | 1278 |
| 506 | 20231215 | 114500 | 36111214900 | 66600 | 66500 | 66700 | 66500 | 949 |
| 507 | 20231215 | 114400 | 36047989800 | 66600 | 66600 | 66700 | 66500 | 296 |
| 508 | 20231215 | 114300 | 36028287800 | 66600 | 66600 | 66800 | 66600 | 737 |
| 509 | 20231215 | 114200 | 35979114700 | 66600 | 66600 | 66600 | 66400 | 1625 |
| 510 | 20231215 | 114100 | 35871123000 | 66500 | 66500 | 66600 | 66500 | 1167 |
| 511 | 20231215 | 114000 | 35793491200 | 66600 | 66500 | 66600 | 66500 | 410 |
| 512 | 20231215 | 113900 | 35766193900 | 66500 | 66500 | 66600 | 66400 | 304 |
| 513 | 20231215 | 113800 | 35745965800 | 66500 | 66400 | 66600 | 66400 | 1635 |
| 514 | 20231215 | 113700 | 35637241400 | 66500 | 66400 | 66500 | 66400 | 316 |
| 515 | 20231215 | 113600 | 35616235400 | 66400 | 66400 | 66500 | 66400 | 431 |
| 516 | 20231215 | 113500 | 35587599800 | 66400 | 66400 | 66500 | 66300 | 590 |
| 517 | 20231215 | 113400 | 35548437400 | 66300 | 66300 | 66400 | 66300 | 258 |
| 518 | 20231215 | 113300 | 35531322200 | 66300 | 66400 | 66400 | 66300 | 78 |
| 519 | 20231215 | 113200 | 35526149300 | 66300 | 66300 | 66400 | 66300 | 860 |
| 520 | 20231215 | 113100 | 35469106800 | 66300 | 66300 | 66400 | 66300 | 559 |
| 521 | 20231215 | 113000 | 35432044800 | 66300 | 66300 | 66400 | 66300 | 392 |
| 522 | 20231215 | 112900 | 35406044300 | 66400 | 66400 | 66500 | 66300 | 2463 |
| 523 | 20231215 | 112800 | 35242650600 | 66400 | 66400 | 66500 | 66300 | 354 |
| 524 | 20231215 | 112700 | 35219146100 | 66300 | 66300 | 66400 | 66300 | 831 |
| 525 | 20231215 | 112600 | 35164021300 | 66300 | 66300 | 66500 | 66300 | 1895 |
| 526 | 20231215 | 112500 | 35038343700 | 66400 | 66300 | 66500 | 66300 | 1154 |
| 527 | 20231215 | 112400 | 34961781300 | 66400 | 66400 | 66500 | 66300 | 2211 |
| 528 | 20231215 | 112300 | 34815117900 | 66400 | 66300 | 66500 | 66300 | 1167 |
| 529 | 20231215 | 112200 | 34737661400 | 66300 | 66500 | 66500 | 66300 | 2909 |
| 530 | 20231215 | 112100 | 34544671900 | 66500 | 66400 | 66600 | 66400 | 230 |
| 531 | 20231215 | 112000 | 34529375400 | 66500 | 66500 | 66500 | 66400 | 1228 |
| 532 | 20231215 | 111900 | 34447726800 | 66400 | 66400 | 66600 | 66300 | 644 |
| 533 | 20231215 | 111800 | 34404954600 | 66500 | 66500 | 66600 | 66300 | 5116 |
| 534 | 20231215 | 111700 | 34065157400 | 66500 | 66500 | 66500 | 66400 | 819 |
| 535 | 20231215 | 111600 | 34010722000 | 66500 | 66400 | 66600 | 66400 | 612 |
| 536 | 20231215 | 111500 | 33970023300 | 66500 | 66400 | 66500 | 66400 | 761 |
| 537 | 20231215 | 111400 | 33919465100 | 66500 | 66600 | 66600 | 66500 | 2034 |
| 538 | 20231215 | 111300 | 33784196500 | 66500 | 66600 | 66600 | 66500 | 543 |
| 539 | 20231215 | 111200 | 33748065000 | 66700 | 66700 | 66700 | 66500 | 2740 |
| 540 | 20231215 | 111100 | 33565563200 | 66800 | 66700 | 66800 | 66600 | 1735 |
| 541 | 20231215 | 111000 | 33449865900 | 66700 | 66800 | 66800 | 66600 | 1203 |
| 542 | 20231215 | 110900 | 33369622000 | 66800 | 66700 | 66800 | 66700 | 89 |
| 543 | 20231215 | 110800 | 33363685600 | 66800 | 66700 | 66800 | 66700 | 810 |
| 544 | 20231215 | 110700 | 33309648000 | 66700 | 66700 | 66700 | 66600 | 1518 |
| 545 | 20231215 | 110600 | 33208431400 | 66700 | 66800 | 66800 | 66600 | 1497 |
| 546 | 20231215 | 110500 | 33108577100 | 66800 | 66800 | 66800 | 66700 | 687 |
| 547 | 20231215 | 110400 | 33062748500 | 66800 | 66900 | 66900 | 66800 | 1344 |
| 548 | 20231215 | 110300 | 32972961800 | 66800 | 66900 | 66900 | 66800 | 338 |
| 549 | 20231215 | 110200 | 32950382200 | 66900 | 66800 | 66900 | 66800 | 608 |
| 550 | 20231215 | 110100 | 32909753500 | 66900 | 66800 | 66900 | 66400 | 2534 |
| 551 | 20231215 | 110000 | 32740960500 | 66800 | 66500 | 66800 | 66400 | 2901 |
| 552 | 20231215 | 105900 | 32548075200 | 66400 | 66300 | 66500 | 66200 | 2110 |
| 553 | 20231215 | 105800 | 32408164900 | 66500 | 66500 | 66500 | 66300 | 3866 |
| 554 | 20231215 | 105700 | 32151544900 | 66500 | 66400 | 66500 | 66300 | 1764 |
| 555 | 20231215 | 105600 | 32034445300 | 66400 | 66600 | 66600 | 66400 | 2685 |
| 556 | 20231215 | 105500 | 31856094200 | 66600 | 66600 | 66700 | 66500 | 3197 |
| 557 | 20231215 | 105400 | 31643382000 | 66700 | 66800 | 66900 | 66600 | 3097 |
| 558 | 20231215 | 105300 | 31436872800 | 66900 | 67000 | 67000 | 66800 | 1473 |
| 559 | 20231215 | 105200 | 31338408800 | 67000 | 66900 | 67000 | 66900 | 1314 |
| 560 | 20231215 | 105100 | 31250491700 | 66900 | 67000 | 67000 | 66900 | 700 |
| 561 | 20231215 | 105000 | 31203631100 | 66900 | 67000 | 67100 | 66900 | 1423 |
| 562 | 20231215 | 104900 | 31108336300 | 67100 | 67000 | 67100 | 67000 | 577 |
| 563 | 20231215 | 104800 | 31069671000 | 67100 | 66900 | 67100 | 66900 | 693 |
| 564 | 20231215 | 104700 | 31023245200 | 66900 | 67000 | 67000 | 66900 | 2786 |
| 565 | 20231215 | 104600 | 30836754800 | 67000 | 66900 | 67000 | 66900 | 526 |
| 566 | 20231215 | 104500 | 30801515500 | 67000 | 67000 | 67000 | 66900 | 624 |
| 567 | 20231215 | 104400 | 30759723900 | 67000 | 67000 | 67000 | 66900 | 920 |
| 568 | 20231215 | 104300 | 30698092700 | 67000 | 66900 | 67000 | 66900 | 539 |
| 569 | 20231215 | 104200 | 30661981500 | 67000 | 67000 | 67000 | 66800 | 518 |
| 570 | 20231215 | 104100 | 30627321900 | 67100 | 67000 | 67100 | 67000 | 1811 |
| 571 | 20231215 | 104000 | 30505939400 | 67100 | 66900 | 67100 | 66800 | 2740 |
| 572 | 20231215 | 103900 | 30322416200 | 66900 | 67000 | 67000 | 66800 | 1217 |
| 573 | 20231215 | 103800 | 30240980200 | 67000 | 67000 | 67100 | 66900 | 1722 |
| 574 | 20231215 | 103700 | 30125619400 | 67000 | 67000 | 67000 | 66800 | 1716 |
| 575 | 20231215 | 103600 | 30010725600 | 67000 | 66900 | 67000 | 66800 | 1248 |
| 576 | 20231215 | 103500 | 29927272300 | 66900 | 66900 | 67000 | 66800 | 3699 |
| 577 | 20231215 | 103400 | 29679889300 | 67000 | 66900 | 67000 | 66900 | 1295 |
| 578 | 20231215 | 103300 | 29593185300 | 67000 | 66900 | 67000 | 66800 | 1047 |
| 579 | 20231215 | 103200 | 29523155700 | 67000 | 66700 | 67000 | 66700 | 1514 |
| 580 | 20231215 | 103100 | 29421903900 | 66800 | 66700 | 66800 | 66700 | 1437 |
| 581 | 20231215 | 103000 | 29325926100 | 66700 | 66700 | 66800 | 66600 | 6328 |
| 582 | 20231215 | 102900 | 28904191500 | 66700 | 66500 | 66700 | 66400 | 896 |
| 583 | 20231215 | 102800 | 28844491300 | 66500 | 66500 | 66500 | 66400 | 1202 |
| 584 | 20231215 | 102700 | 28764568400 | 66400 | 66500 | 66500 | 66400 | 901 |
| 585 | 20231215 | 102600 | 28704700800 | 66400 | 66400 | 66500 | 66300 | 3369 |
| 586 | 20231215 | 102500 | 28480968600 | 66400 | 66400 | 66400 | 66300 | 3242 |
| 587 | 20231215 | 102400 | 28265785400 | 66300 | 66100 | 66400 | 66100 | 3754 |
| 588 | 20231215 | 102300 | 28017004300 | 66000 | 66200 | 66300 | 66000 | 3865 |
| 589 | 20231215 | 102200 | 27761562200 | 66300 | 66300 | 66400 | 66000 | 9046 |
| 590 | 20231215 | 102100 | 27163064800 | 66400 | 66200 | 66400 | 66100 | 4588 |
| 591 | 20231215 | 102000 | 26859149500 | 66200 | 66200 | 66300 | 66100 | 7115 |
| 592 | 20231215 | 101900 | 26388404600 | 66100 | 66300 | 66300 | 66100 | 6001 |
| 593 | 20231215 | 101800 | 25991099500 | 66300 | 66500 | 66600 | 66200 | 11306 |
| 594 | 20231215 | 101700 | 25240386000 | 66500 | 66600 | 66700 | 66500 | 5319 |
| 595 | 20231215 | 101600 | 24886323000 | 66700 | 66700 | 66800 | 66600 | 1083 |
| 596 | 20231215 | 101500 | 24814119900 | 66700 | 66600 | 66800 | 66600 | 5740 |
| 597 | 20231215 | 101400 | 24431809500 | 66700 | 66600 | 66700 | 66500 | 3555 |
| 598 | 20231215 | 101300 | 24195149300 | 66600 | 66700 | 66800 | 66500 | 6629 |
| 599 | 20231215 | 101200 | 23753777500 | 66700 | 66800 | 66800 | 66600 | 6137 |
| 600 | 20231215 | 101100 | 23344687200 | 66700 | 66800 | 66900 | 66700 | 2253 |
| 601 | 20231215 | 101000 | 23194212100 | 66900 | 67000 | 67000 | 66800 | 1390 |
| 602 | 20231215 | 100900 | 23101270500 | 66900 | 67200 | 67200 | 66900 | 2101 |
| 603 | 20231215 | 100800 | 22960442100 | 67200 | 67100 | 67200 | 67000 | 836 |
| 604 | 20231215 | 100700 | 22904365800 | 67100 | 66900 | 67100 | 66900 | 934 |
| 605 | 20231215 | 100600 | 22841796700 | 66900 | 67000 | 67000 | 66800 | 1720 |
| 606 | 20231215 | 100500 | 22726747100 | 67000 | 66800 | 67100 | 66800 | 3218 |
| 607 | 20231215 | 100400 | 22511422600 | 66800 | 66900 | 67000 | 66800 | 5141 |
| 608 | 20231215 | 100300 | 22167594800 | 67000 | 67000 | 67000 | 66900 | 1782 |
| 609 | 20231215 | 100200 | 22048305300 | 66900 | 67200 | 67300 | 66900 | 7164 |
| 610 | 20231215 | 100100 | 21567704200 | 67200 | 67300 | 67400 | 67200 | 1178 |
| 611 | 20231215 | 100000 | 21488486800 | 67200 | 67300 | 67400 | 67200 | 2370 |
| 612 | 20231215 | 095900 | 21329036200 | 67300 | 67100 | 67400 | 67100 | 2720 |
| 613 | 20231215 | 095800 | 21146068600 | 67100 | 67100 | 67200 | 67100 | 1845 |
| 614 | 20231215 | 095700 | 21022251000 | 67200 | 67100 | 67200 | 67000 | 2813 |
| 615 | 20231215 | 095600 | 20833545500 | 67100 | 67200 | 67200 | 66900 | 4128 |
| 616 | 20231215 | 095500 | 20556955800 | 67100 | 67000 | 67300 | 66900 | 995 |
| 617 | 20231215 | 095400 | 20490178400 | 67100 | 66700 | 67300 | 66700 | 3464 |
| 618 | 20231215 | 095300 | 20258307300 | 66700 | 66600 | 66700 | 66400 | 11349 |
| 619 | 20231215 | 095200 | 19502883700 | 66700 | 66900 | 67000 | 66600 | 13327 |
| 620 | 20231215 | 095100 | 18613181500 | 66900 | 66900 | 67000 | 66800 | 5453 |
| 621 | 20231215 | 095000 | 18248315900 | 66900 | 67200 | 67300 | 66900 | 17838 |
| 622 | 20231215 | 094900 | 17051905300 | 67300 | 67300 | 67300 | 67200 | 4201 |
| 623 | 20231215 | 094800 | 16769530200 | 67300 | 67400 | 67500 | 67200 | 13062 |
| 624 | 20231215 | 094700 | 15890375700 | 67500 | 67700 | 67700 | 67500 | 11432 |
| 625 | 20231215 | 094600 | 15118330900 | 67700 | 67600 | 67700 | 67600 | 3109 |
| 626 | 20231215 | 094500 | 14908101500 | 67700 | 67800 | 67800 | 67700 | 5181 |
| 627 | 20231215 | 094400 | 14557072600 | 67800 | 68100 | 68100 | 67800 | 1990 |
| 628 | 20231215 | 094300 | 14421926800 | 68000 | 68100 | 68100 | 67900 | 2320 |
| 629 | 20231215 | 094200 | 14264153200 | 68100 | 68400 | 68400 | 68100 | 6131 |
| 630 | 20231215 | 094100 | 13845534100 | 68300 | 68500 | 68600 | 68300 | 2110 |
| 631 | 20231215 | 094000 | 13701114200 | 68500 | 68300 | 68600 | 68300 | 2978 |
| 632 | 20231215 | 093900 | 13497191100 | 68300 | 68400 | 68500 | 68200 | 2383 |
| 633 | 20231215 | 093800 | 13334320300 | 68400 | 68000 | 68500 | 67900 | 3213 |
| 634 | 20231215 | 093700 | 13115208700 | 67900 | 68000 | 68100 | 67900 | 1205 |
| 635 | 20231215 | 093600 | 13033253300 | 68000 | 68000 | 68100 | 68000 | 3021 |
| 636 | 20231215 | 093500 | 12827648800 | 68000 | 68000 | 68200 | 67900 | 2374 |
| 637 | 20231215 | 093400 | 12666169800 | 68000 | 67900 | 68000 | 67800 | 1348 |
| 638 | 20231215 | 093300 | 12574623000 | 67900 | 67800 | 68000 | 67700 | 2690 |
| 639 | 20231215 | 093200 | 12392136600 | 67900 | 67800 | 68000 | 67700 | 2876 |
| 640 | 20231215 | 093100 | 12196977700 | 67800 | 67600 | 67900 | 67600 | 1421 |
| 641 | 20231215 | 093000 | 12100695900 | 67900 | 67900 | 67900 | 67500 | 13704 |
| 642 | 20231215 | 092900 | 11174190400 | 67700 | 67900 | 68000 | 67700 | 5862 |
| 643 | 20231215 | 092800 | 10776583200 | 67900 | 67800 | 68000 | 67800 | 2945 |
| 644 | 20231215 | 092700 | 10576666500 | 67800 | 68100 | 68200 | 67800 | 5499 |
| 645 | 20231215 | 092600 | 10202769900 | 68100 | 68200 | 68300 | 68100 | 1805 |
| 646 | 20231215 | 092500 | 10079680000 | 68200 | 68100 | 68400 | 68000 | 1456 |
| 647 | 20231215 | 092400 | 9980318400 | 68100 | 68000 | 68200 | 68000 | 3504 |
| 648 | 20231215 | 092300 | 9741565700 | 68100 | 68100 | 68200 | 67900 | 5029 |
| 649 | 20231215 | 092200 | 9399493600 | 68100 | 68500 | 68600 | 68100 | 3638 |
| 650 | 20231215 | 092100 | 9151161300 | 68400 | 68600 | 68700 | 68300 | 1499 |
| 651 | 20231215 | 092000 | 9048497700 | 68600 | 68800 | 68800 | 68200 | 4597 |
| 652 | 20231215 | 091900 | 8733543200 | 68700 | 68700 | 68900 | 68600 | 1590 |
| 653 | 20231215 | 091800 | 8624188800 | 68700 | 68700 | 68800 | 68500 | 3578 |
| 654 | 20231215 | 091700 | 8378267200 | 68700 | 68500 | 68800 | 68500 | 4294 |
| 655 | 20231215 | 091600 | 8083495900 | 68600 | 68600 | 68700 | 68400 | 4129 |
| 656 | 20231215 | 091500 | 7800444700 | 68500 | 68500 | 68800 | 68500 | 2416 |
| 657 | 20231215 | 091400 | 7634534100 | 68400 | 68700 | 68800 | 68400 | 6277 |
| 658 | 20231215 | 091300 | 7203762500 | 68700 | 68500 | 68900 | 68500 | 2907 |
| 659 | 20231215 | 091200 | 7003830600 | 68700 | 68200 | 68900 | 68100 | 4573 |
| 660 | 20231215 | 091100 | 6690747600 | 68100 | 68500 | 68500 | 68000 | 5460 |
| 661 | 20231215 | 091000 | 6318226300 | 68400 | 67800 | 68500 | 67700 | 5013 |
| 662 | 20231215 | 090900 | 5977555200 | 67900 | 67900 | 67900 | 67700 | 6616 |
| 663 | 20231215 | 090800 | 5529083200 | 68000 | 68000 | 68000 | 67900 | 4008 |
| 664 | 20231215 | 090700 | 5256763900 | 68000 | 67500 | 68000 | 67500 | 9030 |
| 665 | 20231215 | 090600 | 4645423100 | 67600 | 67800 | 67900 | 67500 | 12624 |
| 666 | 20231215 | 090500 | 3790724400 | 67900 | 68400 | 68400 | 67800 | 8353 |
| 667 | 20231215 | 090400 | 3222196900 | 68400 | 68800 | 68900 | 68300 | 5582 |
| 668 | 20231215 | 090300 | 2839172500 | 69000 | 69000 | 69200 | 68500 | 5615 |
| 669 | 20231215 | 090200 | 2452759100 | 69100 | 68600 | 69100 | 68600 | 5796 |
| 670 | 20231215 | 090100 | 2053447300 | 68800 | 67900 | 69000 | 67600 | 11209 |
| 671 | 20231215 | 090000 | 1289294600 | 67900 | 67700 | 68400 | 67600 | 18910 |