37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 3 | 20240321 | 201000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240321 | 200900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240321 | 200800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240321 | 200700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240321 | 200600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240321 | 200500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240321 | 200400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240321 | 200300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240321 | 200200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240321 | 200100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240321 | 200000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240321 | 195900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240321 | 195800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240321 | 195700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240321 | 195600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240321 | 195500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240321 | 195400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240321 | 195300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240321 | 195200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240321 | 195100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240321 | 195000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240321 | 194900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240321 | 194800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240321 | 194700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240321 | 194600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240321 | 194500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240321 | 194400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240321 | 194300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240321 | 194200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240321 | 194100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 33 | 20240321 | 194000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240321 | 193900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240321 | 193800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240321 | 193700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240321 | 193600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240321 | 193500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240321 | 193400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240321 | 193300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240321 | 193200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240321 | 193100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240321 | 193000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240321 | 192900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240321 | 192800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240321 | 192700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240321 | 192600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240321 | 192500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240321 | 192400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240321 | 192300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240321 | 192200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240321 | 192100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240321 | 192000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240321 | 191900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240321 | 191800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240321 | 191700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240321 | 191600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240321 | 191500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240321 | 191400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240321 | 191300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240321 | 191200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240321 | 191100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 63 | 20240321 | 191000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240321 | 190900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240321 | 190800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240321 | 190700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240321 | 190600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240321 | 190500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240321 | 190400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240321 | 190300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240321 | 190200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240321 | 190100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240321 | 190000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240321 | 185900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240321 | 185800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240321 | 185700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240321 | 185600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240321 | 185500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240321 | 185400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240321 | 185300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240321 | 185200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240321 | 185100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240321 | 185000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240321 | 184900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240321 | 184800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240321 | 184700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240321 | 184600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240321 | 184500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240321 | 184400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240321 | 184300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240321 | 184200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240321 | 184100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 93 | 20240321 | 184000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240321 | 183900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240321 | 183800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240321 | 183700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240321 | 183600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240321 | 183500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240321 | 183400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240321 | 183300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240321 | 183200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240321 | 183100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240321 | 183000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240321 | 182900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240321 | 182800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240321 | 182700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240321 | 182600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240321 | 182500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240321 | 182400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240321 | 182300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240321 | 182200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240321 | 182100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240321 | 182000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240321 | 181900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240321 | 181800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240321 | 181700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240321 | 181600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240321 | 181500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240321 | 181400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240321 | 181300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240321 | 181200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240321 | 181100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 123 | 20240321 | 181000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240321 | 180900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240321 | 180800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240321 | 180700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240321 | 180600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240321 | 180500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240321 | 180400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240321 | 180300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240321 | 180200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240321 | 180100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240321 | 180000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240321 | 175900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240321 | 175800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240321 | 175700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240321 | 175600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240321 | 175500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240321 | 175400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240321 | 175300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240321 | 175200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240321 | 175100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240321 | 175000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240321 | 174900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240321 | 174800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240321 | 174700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240321 | 174600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240321 | 174500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240321 | 174400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240321 | 174300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240321 | 174200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240321 | 174100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 153 | 20240321 | 174000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240321 | 173900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240321 | 173800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240321 | 173700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240321 | 173600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240321 | 173500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240321 | 173400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240321 | 173300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240321 | 173200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240321 | 173100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240321 | 173000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240321 | 172900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240321 | 172800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240321 | 172700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240321 | 172600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240321 | 172500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240321 | 172400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240321 | 172300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240321 | 172200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240321 | 172100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240321 | 172000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240321 | 171900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240321 | 171800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240321 | 171700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240321 | 171600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240321 | 171500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240321 | 171400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240321 | 171300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240321 | 171200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240321 | 171100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 183 | 20240321 | 171000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240321 | 170900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240321 | 170800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240321 | 170700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240321 | 170600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240321 | 170500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240321 | 170400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240321 | 170300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240321 | 170200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240321 | 170100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240321 | 170000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240321 | 165900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240321 | 165800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240321 | 165700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240321 | 165600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240321 | 165500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240321 | 165400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20240321 | 165300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240321 | 165200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240321 | 165100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240321 | 165000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20240321 | 164900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20240321 | 164800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20240321 | 164700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20240321 | 164600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240321 | 164500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240321 | 164400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240321 | 164300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240321 | 164200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240321 | 164100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 213 | 20240321 | 164000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240321 | 163900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240321 | 163800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240321 | 163700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240321 | 163600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20240321 | 163500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20240321 | 163400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20240321 | 163300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20240321 | 163200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20240321 | 163100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20240321 | 163000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20240321 | 162900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20240321 | 162800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20240321 | 162700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20240321 | 162600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20240321 | 162500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20240321 | 162400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20240321 | 162300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20240321 | 162200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20240321 | 162100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20240321 | 162000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20240321 | 161900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20240321 | 161800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20240321 | 161700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20240321 | 161600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20240321 | 161500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20240321 | 161400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20240321 | 161300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20240321 | 161200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20240321 | 161100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 243 | 20240321 | 161000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 244 | 20240321 | 160900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 245 | 20240321 | 160800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 246 | 20240321 | 160700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 247 | 20240321 | 160600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 248 | 20240321 | 160500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 249 | 20240321 | 160400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 250 | 20240321 | 160300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 251 | 20240321 | 160200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 252 | 20240321 | 160100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 253 | 20240321 | 160000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 254 | 20240321 | 155900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 255 | 20240321 | 155800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 256 | 20240321 | 155700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 257 | 20240321 | 155600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 258 | 20240321 | 155500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 259 | 20240321 | 155400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 260 | 20240321 | 155300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 261 | 20240321 | 155200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 262 | 20240321 | 155100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 263 | 20240321 | 155000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 264 | 20240321 | 154900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 265 | 20240321 | 154800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 266 | 20240321 | 154700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 267 | 20240321 | 154600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 268 | 20240321 | 154500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 269 | 20240321 | 154400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 270 | 20240321 | 154300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 271 | 20240321 | 154200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 272 | 20240321 | 154100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 273 | 20240321 | 154000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 274 | 20240321 | 153900 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 275 | 20240321 | 153800 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 276 | 20240321 | 153700 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 277 | 20240321 | 153600 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 278 | 20240321 | 153500 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 279 | 20240321 | 153400 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 280 | 20240321 | 153300 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 281 | 20240321 | 153200 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 282 | 20240321 | 153100 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 283 | 20240321 | 153000 | 150872592000 | 75700 | 75700 | 75700 | 75700 | 13515 |
| 284 | 20240321 | 152900 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20240321 | 152800 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20240321 | 152700 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20240321 | 152600 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20240321 | 152500 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20240321 | 152400 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20240321 | 152300 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20240321 | 152200 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20240321 | 152100 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20240321 | 152000 | 149849506500 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20240321 | 151900 | 149849506500 | 76100 | 75900 | 76100 | 75800 | 8282 |
| 295 | 20240321 | 151800 | 149220494500 | 76000 | 75900 | 76000 | 75800 | 3133 |
| 296 | 20240321 | 151700 | 148982708900 | 75900 | 75800 | 75900 | 75700 | 2963 |
| 297 | 20240321 | 151600 | 148758115800 | 75700 | 75700 | 75800 | 75600 | 2133 |
| 298 | 20240321 | 151500 | 148596630700 | 75700 | 75800 | 75900 | 75700 | 4134 |
| 299 | 20240321 | 151400 | 148283449300 | 75800 | 75800 | 75900 | 75800 | 888 |
| 300 | 20240321 | 151300 | 148216114600 | 75800 | 75900 | 75900 | 75800 | 785 |
| 301 | 20240321 | 151200 | 148156593400 | 75900 | 75900 | 76000 | 75900 | 2525 |
| 302 | 20240321 | 151100 | 147964929600 | 75900 | 75900 | 76000 | 75800 | 1462 |
| 303 | 20240321 | 151000 | 147853953400 | 75900 | 75900 | 75900 | 75800 | 1594 |
| 304 | 20240321 | 150900 | 147733021800 | 75900 | 75800 | 75900 | 75800 | 625 |
| 305 | 20240321 | 150800 | 147685608500 | 75800 | 75900 | 76000 | 75800 | 1605 |
| 306 | 20240321 | 150700 | 147563773500 | 75900 | 75900 | 76000 | 75900 | 633 |
| 307 | 20240321 | 150600 | 147515684300 | 76000 | 76200 | 76200 | 75900 | 2824 |
| 308 | 20240321 | 150500 | 147300881900 | 76200 | 76200 | 76200 | 76000 | 2591 |
| 309 | 20240321 | 150400 | 147103652300 | 76200 | 76300 | 76300 | 76000 | 5943 |
| 310 | 20240321 | 150300 | 146651485900 | 76300 | 76200 | 76300 | 76100 | 4221 |
| 311 | 20240321 | 150200 | 146329620100 | 76300 | 76200 | 76300 | 76100 | 4431 |
| 312 | 20240321 | 150100 | 145991766800 | 76100 | 76100 | 76200 | 76000 | 2249 |
| 313 | 20240321 | 150000 | 145820535300 | 76100 | 76000 | 76100 | 75900 | 1951 |
| 314 | 20240321 | 145900 | 145672106700 | 76000 | 75900 | 76000 | 75800 | 1630 |
| 315 | 20240321 | 145800 | 145548337000 | 75800 | 76000 | 76000 | 75700 | 1265 |
| 316 | 20240321 | 145700 | 145452456600 | 75800 | 75700 | 76000 | 75700 | 2000 |
| 317 | 20240321 | 145600 | 145300797400 | 75800 | 75800 | 75800 | 75700 | 692 |
| 318 | 20240321 | 145500 | 145248385600 | 75800 | 75700 | 75800 | 75600 | 2721 |
| 319 | 20240321 | 145400 | 145042392800 | 75700 | 76000 | 76000 | 75700 | 4067 |
| 320 | 20240321 | 145300 | 144733972600 | 75900 | 76300 | 76300 | 75900 | 5131 |
| 321 | 20240321 | 145200 | 144343456300 | 76300 | 76300 | 76300 | 76200 | 1699 |
| 322 | 20240321 | 145100 | 144213855000 | 76300 | 76300 | 76400 | 76200 | 2213 |
| 323 | 20240321 | 145000 | 144044973000 | 76300 | 76400 | 76400 | 76200 | 2253 |
| 324 | 20240321 | 144900 | 143872998500 | 76400 | 76300 | 76400 | 76200 | 1863 |
| 325 | 20240321 | 144800 | 143730787000 | 76300 | 76100 | 76500 | 76000 | 11843 |
| 326 | 20240321 | 144700 | 142827099000 | 76000 | 76000 | 76100 | 76000 | 1708 |
| 327 | 20240321 | 144600 | 142697245500 | 76000 | 76000 | 76100 | 76000 | 482 |
| 328 | 20240321 | 144500 | 142660592200 | 76100 | 76100 | 76200 | 76000 | 1362 |
| 329 | 20240321 | 144400 | 142557031300 | 76100 | 76200 | 76200 | 75900 | 3636 |
| 330 | 20240321 | 144300 | 142280525000 | 76100 | 76200 | 76300 | 76100 | 1282 |
| 331 | 20240321 | 144200 | 142182830400 | 76200 | 76200 | 76300 | 76100 | 2375 |
| 332 | 20240321 | 144100 | 142001790300 | 76200 | 76000 | 76200 | 76000 | 1434 |
| 333 | 20240321 | 144000 | 141892641100 | 76100 | 76000 | 76100 | 76000 | 1051 |
| 334 | 20240321 | 143900 | 141812744400 | 76100 | 76100 | 76200 | 76000 | 3108 |
| 335 | 20240321 | 143800 | 141576286800 | 76100 | 76200 | 76200 | 76100 | 1737 |
| 336 | 20240321 | 143700 | 141444031500 | 76100 | 76200 | 76300 | 76100 | 1338 |
| 337 | 20240321 | 143600 | 141342077400 | 76200 | 76300 | 76400 | 76200 | 3070 |
| 338 | 20240321 | 143500 | 141107898400 | 76300 | 76300 | 76400 | 76200 | 2603 |
| 339 | 20240321 | 143400 | 140909307500 | 76300 | 76100 | 76400 | 76100 | 4295 |
| 340 | 20240321 | 143300 | 140581655300 | 76200 | 76100 | 76200 | 76000 | 1967 |
| 341 | 20240321 | 143200 | 140431848200 | 76100 | 76000 | 76100 | 75900 | 1643 |
| 342 | 20240321 | 143100 | 140306940200 | 75900 | 75900 | 76000 | 75900 | 1286 |
| 343 | 20240321 | 143000 | 140209312500 | 76000 | 76100 | 76100 | 75800 | 1115 |
| 344 | 20240321 | 142900 | 140124619600 | 76100 | 76200 | 76300 | 75900 | 7673 |
| 345 | 20240321 | 142800 | 139540749500 | 76200 | 76200 | 76300 | 76100 | 3673 |
| 346 | 20240321 | 142700 | 139260874400 | 76200 | 76200 | 76200 | 76000 | 2316 |
| 347 | 20240321 | 142600 | 139084553600 | 76100 | 75900 | 76200 | 75800 | 6537 |
| 348 | 20240321 | 142500 | 138587803800 | 75900 | 75900 | 76000 | 75700 | 1733 |
| 349 | 20240321 | 142400 | 138456244200 | 75900 | 75700 | 75900 | 75600 | 3572 |
| 350 | 20240321 | 142300 | 138185683800 | 75600 | 75700 | 75800 | 75600 | 1242 |
| 351 | 20240321 | 142200 | 138091684800 | 75800 | 75800 | 75900 | 75700 | 2059 |
| 352 | 20240321 | 142100 | 137935604400 | 75800 | 75600 | 75800 | 75600 | 2835 |
| 353 | 20240321 | 142000 | 137720914900 | 75700 | 75500 | 75700 | 75500 | 1351 |
| 354 | 20240321 | 141900 | 137618816000 | 75600 | 75500 | 75600 | 75500 | 1167 |
| 355 | 20240321 | 141800 | 137530682500 | 75500 | 75400 | 75600 | 75400 | 3241 |
| 356 | 20240321 | 141700 | 137285825500 | 75400 | 75500 | 75500 | 75300 | 1692 |
| 357 | 20240321 | 141600 | 137158233700 | 75500 | 74900 | 75500 | 74900 | 2070 |
| 358 | 20240321 | 141500 | 137002481100 | 74900 | 74900 | 74900 | 74700 | 1906 |
| 359 | 20240321 | 141400 | 136859838200 | 74800 | 74700 | 75000 | 74600 | 2746 |
| 360 | 20240321 | 141300 | 136654478400 | 74600 | 74800 | 74900 | 74600 | 2432 |
| 361 | 20240321 | 141200 | 136472821200 | 74800 | 75000 | 75000 | 74700 | 2383 |
| 362 | 20240321 | 141100 | 136294501900 | 75000 | 75000 | 75000 | 74800 | 4161 |
| 363 | 20240321 | 141000 | 135982937400 | 74900 | 75100 | 75200 | 74900 | 1568 |
| 364 | 20240321 | 140900 | 135865300000 | 75100 | 75000 | 75200 | 75000 | 1199 |
| 365 | 20240321 | 140800 | 135775236600 | 75000 | 75000 | 75000 | 74900 | 2043 |
| 366 | 20240321 | 140700 | 135622032900 | 75000 | 75100 | 75200 | 75000 | 1552 |
| 367 | 20240321 | 140600 | 135505500800 | 75200 | 75400 | 75400 | 75100 | 1953 |
| 368 | 20240321 | 140500 | 135358543100 | 75300 | 75500 | 75600 | 75300 | 2041 |
| 369 | 20240321 | 140400 | 135204674500 | 75500 | 75300 | 75600 | 75300 | 963 |
| 370 | 20240321 | 140300 | 135131985500 | 75300 | 75200 | 75300 | 75000 | 693 |
| 371 | 20240321 | 140200 | 135079824300 | 75300 | 75100 | 75500 | 75000 | 1724 |
| 372 | 20240321 | 140100 | 134950303400 | 75100 | 74900 | 75100 | 74900 | 2397 |
| 373 | 20240321 | 140000 | 134770658600 | 74900 | 75000 | 75100 | 74900 | 5483 |
| 374 | 20240321 | 135900 | 134359684000 | 75100 | 75100 | 75200 | 75000 | 1373 |
| 375 | 20240321 | 135800 | 134256658000 | 75000 | 75100 | 75100 | 75000 | 988 |
| 376 | 20240321 | 135700 | 134182504800 | 75100 | 75000 | 75100 | 75000 | 686 |
| 377 | 20240321 | 135600 | 134131022600 | 75100 | 75000 | 75100 | 75000 | 2238 |
| 378 | 20240321 | 135500 | 133963124100 | 75100 | 75200 | 75200 | 75000 | 1619 |
| 379 | 20240321 | 135400 | 133841568400 | 75200 | 75200 | 75200 | 75100 | 1034 |
| 380 | 20240321 | 135300 | 133763833700 | 75100 | 75100 | 75200 | 75100 | 1598 |
| 381 | 20240321 | 135200 | 133643820000 | 75100 | 75200 | 75300 | 75100 | 2105 |
| 382 | 20240321 | 135100 | 133485698500 | 75200 | 75200 | 75300 | 75100 | 1364 |
| 383 | 20240321 | 135000 | 133383125000 | 75200 | 75300 | 75300 | 75100 | 2689 |
| 384 | 20240321 | 134900 | 133181013600 | 75300 | 75100 | 75300 | 75100 | 1973 |
| 385 | 20240321 | 134800 | 133032636000 | 75200 | 75200 | 75300 | 75100 | 5282 |
| 386 | 20240321 | 134700 | 132635554500 | 75200 | 75300 | 75400 | 75200 | 960 |
| 387 | 20240321 | 134600 | 132563307300 | 75300 | 75300 | 75400 | 75300 | 2599 |
| 388 | 20240321 | 134500 | 132367601700 | 75300 | 75500 | 75500 | 75300 | 2063 |
| 389 | 20240321 | 134400 | 132212056700 | 75400 | 75600 | 75600 | 75400 | 979 |
| 390 | 20240321 | 134300 | 132138146200 | 75500 | 75500 | 75600 | 75500 | 365 |
| 391 | 20240321 | 134200 | 132110582300 | 75500 | 75500 | 75500 | 75400 | 578 |
| 392 | 20240321 | 134100 | 132066948500 | 75500 | 75400 | 75500 | 75400 | 590 |
| 393 | 20240321 | 134000 | 132022404400 | 75400 | 75600 | 75600 | 75400 | 2023 |
| 394 | 20240321 | 133900 | 131869773200 | 75600 | 75600 | 75700 | 75500 | 412 |
| 395 | 20240321 | 133800 | 131838643500 | 75600 | 75600 | 75800 | 75500 | 869 |
| 396 | 20240321 | 133700 | 131772977000 | 75700 | 75700 | 75800 | 75600 | 986 |
| 397 | 20240321 | 133600 | 131698317200 | 75700 | 75400 | 75700 | 75300 | 1142 |
| 398 | 20240321 | 133500 | 131611970800 | 75500 | 75400 | 75500 | 75300 | 1496 |
| 399 | 20240321 | 133400 | 131499146500 | 75400 | 75400 | 75400 | 75300 | 796 |
| 400 | 20240321 | 133300 | 131439153700 | 75400 | 75500 | 75500 | 75300 | 2633 |
| 401 | 20240321 | 133200 | 131240798500 | 75400 | 75500 | 75500 | 75400 | 957 |
| 402 | 20240321 | 133100 | 131168629700 | 75500 | 75400 | 75500 | 75300 | 719 |
| 403 | 20240321 | 133000 | 131114402400 | 75400 | 75500 | 75500 | 75300 | 1738 |
| 404 | 20240321 | 132900 | 130983363300 | 75500 | 75600 | 75700 | 75400 | 3437 |
| 405 | 20240321 | 132800 | 130723836200 | 75600 | 75600 | 75700 | 75600 | 1460 |
| 406 | 20240321 | 132700 | 130613393600 | 75600 | 75600 | 75700 | 75600 | 510 |
| 407 | 20240321 | 132600 | 130574811700 | 75600 | 75900 | 75900 | 75600 | 3739 |
| 408 | 20240321 | 132500 | 130291819200 | 75800 | 75800 | 75900 | 75800 | 242 |
| 409 | 20240321 | 132400 | 130273462100 | 75800 | 75900 | 76000 | 75800 | 1316 |
| 410 | 20240321 | 132300 | 130173610500 | 75900 | 75600 | 75900 | 75600 | 1411 |
| 411 | 20240321 | 132200 | 130066748200 | 75700 | 75700 | 75700 | 75600 | 630 |
| 412 | 20240321 | 132100 | 130019108700 | 75600 | 75500 | 75700 | 75500 | 809 |
| 413 | 20240321 | 132000 | 129957936600 | 75600 | 75500 | 75600 | 75500 | 1820 |
| 414 | 20240321 | 131900 | 129820461700 | 75500 | 75600 | 75700 | 75500 | 3061 |
| 415 | 20240321 | 131800 | 129589276800 | 75600 | 75600 | 75600 | 75500 | 1154 |
| 416 | 20240321 | 131700 | 129502106100 | 75600 | 75700 | 75800 | 75600 | 2096 |
| 417 | 20240321 | 131600 | 129343580000 | 75800 | 75700 | 75800 | 75700 | 2951 |
| 418 | 20240321 | 131500 | 129120068100 | 75700 | 75900 | 75900 | 75700 | 1965 |
| 419 | 20240321 | 131400 | 128971211000 | 75800 | 75900 | 76000 | 75800 | 1695 |
| 420 | 20240321 | 131300 | 128842601100 | 75900 | 75800 | 76000 | 75800 | 849 |
| 421 | 20240321 | 131200 | 128778209800 | 75700 | 75900 | 75900 | 75700 | 4505 |
| 422 | 20240321 | 131100 | 128436921600 | 75800 | 76000 | 76100 | 75800 | 3103 |
| 423 | 20240321 | 131000 | 128201277400 | 76000 | 76000 | 76200 | 76000 | 1310 |
| 424 | 20240321 | 130900 | 128101664200 | 76000 | 75900 | 76000 | 75900 | 3013 |
| 425 | 20240321 | 130800 | 127872841000 | 75900 | 76000 | 76000 | 75900 | 1336 |
| 426 | 20240321 | 130700 | 127771345800 | 76000 | 75900 | 76000 | 75800 | 1767 |
| 427 | 20240321 | 130600 | 127637244500 | 75800 | 75800 | 75900 | 75800 | 678 |
| 428 | 20240321 | 130500 | 127585834600 | 75800 | 75800 | 75800 | 75700 | 2384 |
| 429 | 20240321 | 130400 | 127405192700 | 75900 | 75900 | 76000 | 75800 | 887 |
| 430 | 20240321 | 130300 | 127337871500 | 75900 | 76100 | 76200 | 75900 | 3112 |
| 431 | 20240321 | 130200 | 127101264600 | 76200 | 76300 | 76300 | 76100 | 1432 |
| 432 | 20240321 | 130100 | 126992103800 | 76300 | 75900 | 76300 | 75900 | 1482 |
| 433 | 20240321 | 130000 | 126879375000 | 75900 | 76000 | 76000 | 75900 | 836 |
| 434 | 20240321 | 125900 | 126815847300 | 76000 | 75900 | 76000 | 75700 | 2248 |
| 435 | 20240321 | 125800 | 126645372200 | 76000 | 76100 | 76100 | 75800 | 5915 |
| 436 | 20240321 | 125700 | 126196341900 | 76100 | 76200 | 76300 | 76100 | 3397 |
| 437 | 20240321 | 125600 | 125937673200 | 76300 | 76300 | 76300 | 76200 | 602 |
| 438 | 20240321 | 125500 | 125891765400 | 76300 | 76400 | 76400 | 76200 | 1673 |
| 439 | 20240321 | 125400 | 125764132900 | 76400 | 76500 | 76600 | 76300 | 4147 |
| 440 | 20240321 | 125300 | 125447078800 | 76500 | 76600 | 76800 | 76500 | 2336 |
| 441 | 20240321 | 125200 | 125268037900 | 76700 | 76600 | 76700 | 76600 | 2435 |
| 442 | 20240321 | 125100 | 125081396400 | 76600 | 76500 | 77000 | 76500 | 14789 |
| 443 | 20240321 | 125000 | 123945173600 | 76500 | 76300 | 76600 | 76200 | 4240 |
| 444 | 20240321 | 124900 | 123620845600 | 76300 | 76700 | 76700 | 76300 | 3327 |
| 445 | 20240321 | 124800 | 123366187600 | 76700 | 76600 | 76800 | 76500 | 9740 |
| 446 | 20240321 | 124700 | 122619489800 | 76600 | 76200 | 76700 | 76100 | 9960 |
| 447 | 20240321 | 124600 | 121858184400 | 76200 | 76200 | 76300 | 76000 | 3641 |
| 448 | 20240321 | 124500 | 121580988500 | 76200 | 76100 | 76300 | 76100 | 4257 |
| 449 | 20240321 | 124400 | 121256469600 | 76200 | 75900 | 76200 | 75900 | 3807 |
| 450 | 20240321 | 124300 | 120966976900 | 75900 | 75900 | 76000 | 75800 | 1881 |
| 451 | 20240321 | 124200 | 120824214700 | 75800 | 75800 | 75900 | 75800 | 778 |
| 452 | 20240321 | 124100 | 120765194900 | 75800 | 75900 | 75900 | 75700 | 2030 |
| 453 | 20240321 | 124000 | 120611331100 | 75800 | 75200 | 75900 | 75200 | 2961 |
| 454 | 20240321 | 123900 | 120387876200 | 75200 | 75100 | 75300 | 75100 | 2088 |
| 455 | 20240321 | 123800 | 120230962500 | 75200 | 75200 | 75300 | 75100 | 910 |
| 456 | 20240321 | 123700 | 120162592600 | 75200 | 75100 | 75200 | 75100 | 3800 |
| 457 | 20240321 | 123600 | 119877163300 | 75100 | 75200 | 75300 | 75100 | 1412 |
| 458 | 20240321 | 123500 | 119771000000 | 75200 | 75200 | 75300 | 75200 | 416 |
| 459 | 20240321 | 123400 | 119739697500 | 75300 | 75200 | 75400 | 75200 | 1801 |
| 460 | 20240321 | 123300 | 119604151200 | 75200 | 75200 | 75300 | 75100 | 1141 |
| 461 | 20240321 | 123200 | 119518348500 | 75200 | 75200 | 75300 | 75100 | 2530 |
| 462 | 20240321 | 123100 | 119328084800 | 75200 | 75300 | 75400 | 75200 | 1866 |
| 463 | 20240321 | 123000 | 119187571400 | 75400 | 75400 | 75400 | 75300 | 973 |
| 464 | 20240321 | 122900 | 119114274800 | 75400 | 75300 | 75500 | 75300 | 899 |
| 465 | 20240321 | 122800 | 119046501200 | 75400 | 75400 | 75500 | 75300 | 1715 |
| 466 | 20240321 | 122700 | 118917218800 | 75300 | 75400 | 75500 | 75300 | 1475 |
| 467 | 20240321 | 122600 | 118806008900 | 75500 | 75400 | 75500 | 75400 | 490 |
| 468 | 20240321 | 122500 | 118769023500 | 75400 | 75500 | 75500 | 75400 | 1090 |
| 469 | 20240321 | 122400 | 118686794200 | 75500 | 75400 | 75500 | 75300 | 1245 |
| 470 | 20240321 | 122300 | 118592899000 | 75400 | 75400 | 75400 | 75200 | 2553 |
| 471 | 20240321 | 122200 | 118400738400 | 75400 | 75600 | 75600 | 75300 | 2939 |
| 472 | 20240321 | 122100 | 118179102500 | 75600 | 75600 | 75600 | 75500 | 559 |
| 473 | 20240321 | 122000 | 118136879700 | 75600 | 75600 | 75700 | 75500 | 1280 |
| 474 | 20240321 | 121900 | 118040101000 | 75600 | 75600 | 75800 | 75600 | 1795 |
| 475 | 20240321 | 121800 | 117904193900 | 75600 | 75800 | 75800 | 75600 | 2887 |
| 476 | 20240321 | 121700 | 117685623800 | 75900 | 76200 | 76200 | 75800 | 2926 |
| 477 | 20240321 | 121600 | 117463266100 | 76200 | 76400 | 76500 | 76000 | 10660 |
| 478 | 20240321 | 121500 | 116648512600 | 76300 | 75900 | 76400 | 75800 | 5635 |
| 479 | 20240321 | 121400 | 116219628100 | 75800 | 75800 | 75900 | 75700 | 1369 |
| 480 | 20240321 | 121300 | 116115857600 | 75800 | 75800 | 75900 | 75700 | 949 |
| 481 | 20240321 | 121200 | 116043927000 | 75800 | 75600 | 75900 | 75600 | 1543 |
| 482 | 20240321 | 121100 | 115927083100 | 75600 | 75500 | 75600 | 75500 | 1967 |
| 483 | 20240321 | 121000 | 115778472400 | 75600 | 75700 | 75700 | 75500 | 1040 |
| 484 | 20240321 | 120900 | 115699825200 | 75700 | 75800 | 75900 | 75700 | 2778 |
| 485 | 20240321 | 120800 | 115489166300 | 75900 | 76000 | 76000 | 75800 | 2727 |
| 486 | 20240321 | 120700 | 115282134800 | 75900 | 75800 | 76000 | 75800 | 2828 |
| 487 | 20240321 | 120600 | 115067458700 | 76000 | 75800 | 76000 | 75800 | 2838 |
| 488 | 20240321 | 120500 | 114851905300 | 75800 | 75800 | 75900 | 75700 | 1539 |
| 489 | 20240321 | 120400 | 114735213900 | 75800 | 75600 | 75800 | 75600 | 1407 |
| 490 | 20240321 | 120300 | 114628715700 | 75700 | 75500 | 75700 | 75300 | 2509 |
| 491 | 20240321 | 120200 | 114439334700 | 75200 | 75700 | 75700 | 75200 | 3165 |
| 492 | 20240321 | 120100 | 114200493000 | 75700 | 75900 | 75900 | 75500 | 4408 |
| 493 | 20240321 | 120000 | 113866878300 | 75900 | 76200 | 76200 | 75900 | 5739 |
| 494 | 20240321 | 115900 | 113430690500 | 76200 | 76100 | 76300 | 76000 | 5550 |
| 495 | 20240321 | 115800 | 113007999400 | 76300 | 76000 | 76500 | 75900 | 11396 |
| 496 | 20240321 | 115700 | 112139286500 | 76000 | 75900 | 76100 | 75800 | 6195 |
| 497 | 20240321 | 115600 | 111668631800 | 75900 | 76000 | 76200 | 75700 | 17159 |
| 498 | 20240321 | 115500 | 110363997900 | 75900 | 75400 | 76000 | 75300 | 7814 |
| 499 | 20240321 | 115400 | 109772420500 | 75400 | 75600 | 75600 | 75200 | 4221 |
| 500 | 20240321 | 115300 | 109453963900 | 75600 | 75200 | 75600 | 75100 | 11625 |
| 501 | 20240321 | 115200 | 108577745600 | 75200 | 74900 | 75200 | 74800 | 2392 |
| 502 | 20240321 | 115100 | 108398257900 | 74800 | 74900 | 75000 | 74700 | 2214 |
| 503 | 20240321 | 115000 | 108232541600 | 75000 | 74900 | 75100 | 74900 | 5274 |
| 504 | 20240321 | 114900 | 107837126100 | 74800 | 74700 | 74800 | 74600 | 2689 |
| 505 | 20240321 | 114800 | 107636228000 | 74700 | 74800 | 74800 | 74600 | 1859 |
| 506 | 20240321 | 114700 | 107497353500 | 74700 | 74600 | 74800 | 74600 | 3882 |
| 507 | 20240321 | 114600 | 107207159700 | 74700 | 74600 | 74700 | 74500 | 2140 |
| 508 | 20240321 | 114500 | 107047410200 | 74600 | 74500 | 74700 | 74300 | 1001 |
| 509 | 20240321 | 114400 | 106972888100 | 74500 | 74300 | 74700 | 74300 | 1381 |
| 510 | 20240321 | 114300 | 106870088300 | 74400 | 74200 | 74400 | 74200 | 1580 |
| 511 | 20240321 | 114200 | 106752715400 | 74300 | 74300 | 74300 | 74100 | 596 |
| 512 | 20240321 | 114100 | 106708485500 | 74300 | 74400 | 74400 | 74100 | 1507 |
| 513 | 20240321 | 114000 | 106596678900 | 74300 | 74500 | 74600 | 74300 | 4321 |
| 514 | 20240321 | 113900 | 106274975000 | 74500 | 74600 | 74700 | 74500 | 1713 |
| 515 | 20240321 | 113800 | 106147236700 | 74600 | 74800 | 74800 | 74500 | 5865 |
| 516 | 20240321 | 113700 | 105708992600 | 74700 | 74800 | 74900 | 74500 | 8908 |
| 517 | 20240321 | 113600 | 105043515400 | 74700 | 74400 | 74900 | 74400 | 15175 |
| 518 | 20240321 | 113500 | 103910304000 | 74400 | 74200 | 74400 | 74100 | 6433 |
| 519 | 20240321 | 113400 | 103432574800 | 74100 | 73700 | 74200 | 73700 | 2551 |
| 520 | 20240321 | 113300 | 103244060600 | 73800 | 73700 | 73800 | 73600 | 1757 |
| 521 | 20240321 | 113200 | 103114589200 | 73700 | 73700 | 73800 | 73600 | 3192 |
| 522 | 20240321 | 113100 | 102879467200 | 73700 | 73700 | 73900 | 73600 | 2823 |
| 523 | 20240321 | 113000 | 102671315100 | 73600 | 73800 | 73800 | 73500 | 4445 |
| 524 | 20240321 | 112900 | 102344162300 | 73700 | 74000 | 74000 | 73700 | 2308 |
| 525 | 20240321 | 112800 | 102173775500 | 74000 | 73900 | 74100 | 73800 | 3811 |
| 526 | 20240321 | 112700 | 101892292300 | 73900 | 73800 | 74100 | 73800 | 1142 |
| 527 | 20240321 | 112600 | 101807906300 | 73800 | 74200 | 74200 | 73800 | 5650 |
| 528 | 20240321 | 112500 | 101389944000 | 74300 | 74200 | 74300 | 74100 | 1379 |
| 529 | 20240321 | 112400 | 101287644500 | 74200 | 74300 | 74500 | 74100 | 5652 |
| 530 | 20240321 | 112300 | 100867884100 | 74300 | 74500 | 74500 | 74200 | 1158 |
| 531 | 20240321 | 112200 | 100781846800 | 74300 | 74300 | 74600 | 74200 | 4818 |
| 532 | 20240321 | 112100 | 100423260100 | 74200 | 74200 | 74400 | 74100 | 1212 |
| 533 | 20240321 | 112000 | 100333300300 | 74100 | 74300 | 74400 | 74100 | 2753 |
| 534 | 20240321 | 111900 | 100128931700 | 74300 | 74400 | 74400 | 74200 | 4724 |
| 535 | 20240321 | 111800 | 99777730300 | 74400 | 74200 | 74400 | 74100 | 2206 |
| 536 | 20240321 | 111700 | 99613895200 | 74200 | 73900 | 74200 | 73900 | 2368 |
| 537 | 20240321 | 111600 | 99438560800 | 73900 | 74200 | 74300 | 73900 | 3433 |
| 538 | 20240321 | 111500 | 99184176400 | 74200 | 74000 | 74500 | 73900 | 8752 |
| 539 | 20240321 | 111400 | 98534027900 | 74000 | 73700 | 74100 | 73700 | 3516 |
| 540 | 20240321 | 111300 | 98274361600 | 73700 | 73700 | 73800 | 73700 | 2181 |
| 541 | 20240321 | 111200 | 98113578400 | 73800 | 74000 | 74000 | 73700 | 3229 |
| 542 | 20240321 | 111100 | 97875147500 | 73900 | 73900 | 74000 | 73700 | 5322 |
| 543 | 20240321 | 111000 | 97482027000 | 73900 | 73500 | 73900 | 73500 | 4342 |
| 544 | 20240321 | 110900 | 97162262200 | 73400 | 73300 | 73400 | 73200 | 6784 |
| 545 | 20240321 | 110800 | 96664784900 | 73200 | 73200 | 73500 | 73000 | 16833 |
| 546 | 20240321 | 110700 | 95433350600 | 73300 | 73600 | 73700 | 73200 | 10397 |
| 547 | 20240321 | 110600 | 94670204100 | 73600 | 73800 | 73800 | 73500 | 7802 |
| 548 | 20240321 | 110500 | 94095944800 | 73800 | 73900 | 74100 | 73700 | 4392 |
| 549 | 20240321 | 110400 | 93771342700 | 73900 | 73700 | 74200 | 73500 | 6083 |
| 550 | 20240321 | 110300 | 93321703500 | 73700 | 73700 | 73800 | 73500 | 9300 |
| 551 | 20240321 | 110200 | 92637095800 | 73700 | 73800 | 73900 | 73500 | 13589 |
| 552 | 20240321 | 110100 | 91636403000 | 73800 | 74000 | 74000 | 73700 | 4962 |
| 553 | 20240321 | 110000 | 91270114700 | 73900 | 74000 | 74100 | 73800 | 4587 |
| 554 | 20240321 | 105900 | 90930920300 | 74000 | 74100 | 74100 | 73900 | 4481 |
| 555 | 20240321 | 105800 | 90599284100 | 74200 | 74000 | 74200 | 73800 | 4684 |
| 556 | 20240321 | 105700 | 90252800800 | 74100 | 74400 | 74400 | 74000 | 8085 |
| 557 | 20240321 | 105600 | 89653315100 | 74400 | 74500 | 74500 | 74300 | 3390 |
| 558 | 20240321 | 105500 | 89401119000 | 74400 | 74200 | 74500 | 74100 | 6289 |
| 559 | 20240321 | 105400 | 88933510800 | 74100 | 73900 | 74200 | 73700 | 11411 |
| 560 | 20240321 | 105300 | 88090639200 | 73900 | 74300 | 74300 | 73800 | 11021 |
| 561 | 20240321 | 105200 | 87274770200 | 74300 | 73900 | 74300 | 73800 | 11472 |
| 562 | 20240321 | 105100 | 86424783800 | 73900 | 74300 | 74400 | 73700 | 31840 |
| 563 | 20240321 | 105000 | 84067214500 | 74300 | 74800 | 74800 | 74200 | 23990 |
| 564 | 20240321 | 104900 | 82281212400 | 74800 | 74900 | 74900 | 74600 | 7954 |
| 565 | 20240321 | 104800 | 81686792400 | 74800 | 74900 | 75000 | 74700 | 11203 |
| 566 | 20240321 | 104700 | 80849368100 | 74800 | 75200 | 75300 | 74800 | 11262 |
| 567 | 20240321 | 104600 | 80005283800 | 75200 | 75200 | 75300 | 75200 | 1613 |
| 568 | 20240321 | 104500 | 79883972300 | 75200 | 75300 | 75300 | 75200 | 2544 |
| 569 | 20240321 | 104400 | 79692562900 | 75200 | 75300 | 75400 | 75200 | 810 |
| 570 | 20240321 | 104300 | 79631592100 | 75300 | 75100 | 75400 | 75000 | 7373 |
| 571 | 20240321 | 104200 | 79077428600 | 75100 | 75200 | 75300 | 75100 | 3286 |
| 572 | 20240321 | 104100 | 78830175400 | 75100 | 75100 | 75200 | 74900 | 10720 |
| 573 | 20240321 | 104000 | 78025731300 | 75100 | 75300 | 75400 | 75100 | 5115 |
| 574 | 20240321 | 103900 | 77641055800 | 75400 | 75500 | 75500 | 75300 | 3939 |
| 575 | 20240321 | 103800 | 77344092500 | 75500 | 75700 | 75800 | 75400 | 4127 |
| 576 | 20240321 | 103700 | 77032170900 | 75800 | 75900 | 75900 | 75700 | 1300 |
| 577 | 20240321 | 103600 | 76933599200 | 75900 | 76200 | 76300 | 75900 | 3189 |
| 578 | 20240321 | 103500 | 76690916400 | 76300 | 76200 | 76300 | 76100 | 1618 |
| 579 | 20240321 | 103400 | 76567560900 | 76200 | 76000 | 76200 | 76000 | 1550 |
| 580 | 20240321 | 103300 | 76449616200 | 76100 | 75700 | 76100 | 75700 | 5684 |
| 581 | 20240321 | 103200 | 76017842200 | 75800 | 75700 | 75800 | 75600 | 1963 |
| 582 | 20240321 | 103100 | 75869202700 | 75700 | 75900 | 76000 | 75700 | 1405 |
| 583 | 20240321 | 103000 | 75762641900 | 75900 | 75800 | 76000 | 75700 | 1453 |
| 584 | 20240321 | 102900 | 75652443200 | 75800 | 75700 | 75800 | 75600 | 1976 |
| 585 | 20240321 | 102800 | 75502779700 | 75700 | 75500 | 75700 | 75400 | 2995 |
| 586 | 20240321 | 102700 | 75276587300 | 75500 | 75600 | 75700 | 75500 | 2815 |
| 587 | 20240321 | 102600 | 75063906200 | 75600 | 75900 | 76000 | 75600 | 1898 |
| 588 | 20240321 | 102500 | 74920124400 | 75900 | 76200 | 76200 | 75700 | 6596 |
| 589 | 20240321 | 102400 | 74418781200 | 76100 | 76200 | 76200 | 76100 | 1144 |
| 590 | 20240321 | 102300 | 74331636400 | 76200 | 76100 | 76400 | 76100 | 1983 |
| 591 | 20240321 | 102200 | 74180515500 | 76100 | 76200 | 76300 | 76000 | 4881 |
| 592 | 20240321 | 102100 | 73808673400 | 76200 | 76100 | 76200 | 76000 | 2466 |
| 593 | 20240321 | 102000 | 73620898300 | 76000 | 76500 | 76500 | 76000 | 8942 |
| 594 | 20240321 | 101900 | 72939159600 | 76600 | 76100 | 76700 | 76100 | 9796 |
| 595 | 20240321 | 101800 | 72190216300 | 76100 | 76000 | 76300 | 76000 | 5966 |
| 596 | 20240321 | 101700 | 71735883100 | 76100 | 75600 | 76100 | 75500 | 6452 |
| 597 | 20240321 | 101600 | 71246958100 | 75600 | 75000 | 75700 | 74900 | 13624 |
| 598 | 20240321 | 101500 | 70220515200 | 74900 | 75000 | 75100 | 74600 | 24371 |
| 599 | 20240321 | 101400 | 68396955800 | 75000 | 75100 | 75300 | 75000 | 14419 |
| 600 | 20240321 | 101300 | 67314498500 | 75200 | 75400 | 75400 | 75100 | 19193 |
| 601 | 20240321 | 101200 | 65870610100 | 75300 | 75300 | 75700 | 75300 | 13800 |
| 602 | 20240321 | 101100 | 64829603400 | 75300 | 75800 | 75900 | 75300 | 17409 |
| 603 | 20240321 | 101000 | 63515728700 | 75800 | 75500 | 76100 | 75500 | 9021 |
| 604 | 20240321 | 100900 | 62832592800 | 75500 | 75700 | 75800 | 75500 | 10795 |
| 605 | 20240321 | 100800 | 62016389000 | 75600 | 76100 | 76200 | 75600 | 8994 |
| 606 | 20240321 | 100700 | 61333897500 | 76100 | 75900 | 76300 | 75900 | 9993 |
| 607 | 20240321 | 100600 | 60573626500 | 75900 | 76000 | 76300 | 75900 | 17449 |
| 608 | 20240321 | 100500 | 59246789000 | 76000 | 76200 | 76200 | 76000 | 17449 |
| 609 | 20240321 | 100400 | 57918717000 | 76200 | 76200 | 76300 | 76200 | 4574 |
| 610 | 20240321 | 100300 | 57570011800 | 76200 | 76500 | 76500 | 76200 | 4803 |
| 611 | 20240321 | 100200 | 57203772200 | 76400 | 76400 | 76700 | 76200 | 9840 |
| 612 | 20240321 | 100100 | 56452369000 | 76500 | 76500 | 76600 | 76400 | 2266 |
| 613 | 20240321 | 100000 | 56279068600 | 76500 | 76600 | 76700 | 76500 | 1584 |
| 614 | 20240321 | 095900 | 56157838300 | 76600 | 76800 | 77000 | 76400 | 8084 |
| 615 | 20240321 | 095800 | 55537462300 | 76700 | 76500 | 76800 | 76500 | 2751 |
| 616 | 20240321 | 095700 | 55326620200 | 76500 | 76600 | 76700 | 76500 | 1996 |
| 617 | 20240321 | 095600 | 55173673400 | 76700 | 76300 | 76800 | 76300 | 2821 |
| 618 | 20240321 | 095500 | 54957929100 | 76400 | 76500 | 76800 | 76200 | 7898 |
| 619 | 20240321 | 095400 | 54354539800 | 76400 | 76400 | 76600 | 76100 | 13319 |
| 620 | 20240321 | 095300 | 53339104000 | 76500 | 76600 | 76600 | 76300 | 7440 |
| 621 | 20240321 | 095200 | 52770282500 | 76600 | 77000 | 77000 | 76500 | 7485 |
| 622 | 20240321 | 095100 | 52196157700 | 77000 | 76900 | 77100 | 76900 | 1927 |
| 623 | 20240321 | 095000 | 52047820200 | 76900 | 76800 | 77000 | 76800 | 1648 |
| 624 | 20240321 | 094900 | 51921073700 | 76900 | 77000 | 77100 | 76700 | 4424 |
| 625 | 20240321 | 094800 | 51580783000 | 77000 | 77500 | 77500 | 77000 | 2802 |
| 626 | 20240321 | 094700 | 51364188400 | 77500 | 77200 | 77600 | 77000 | 5548 |
| 627 | 20240321 | 094600 | 50935370900 | 77200 | 76800 | 77200 | 76600 | 4638 |
| 628 | 20240321 | 094500 | 50578904300 | 76600 | 76500 | 76900 | 76300 | 8405 |
| 629 | 20240321 | 094400 | 49935975700 | 76400 | 77200 | 77200 | 76300 | 25932 |
| 630 | 20240321 | 094300 | 47946703600 | 77200 | 77200 | 77300 | 77100 | 3058 |
| 631 | 20240321 | 094200 | 47710691300 | 77100 | 77100 | 77300 | 77000 | 5834 |
| 632 | 20240321 | 094100 | 47261039600 | 77100 | 77200 | 77300 | 77100 | 1493 |
| 633 | 20240321 | 094000 | 47145821300 | 77300 | 77600 | 77600 | 77100 | 3148 |
| 634 | 20240321 | 093900 | 46902278400 | 77300 | 77500 | 77800 | 77300 | 2879 |
| 635 | 20240321 | 093800 | 46678869200 | 77600 | 77100 | 77600 | 77100 | 2700 |
| 636 | 20240321 | 093700 | 46470245600 | 77100 | 77200 | 77300 | 77100 | 1912 |
| 637 | 20240321 | 093600 | 46322642000 | 77200 | 76900 | 77400 | 76900 | 7026 |
| 638 | 20240321 | 093500 | 45780461800 | 77000 | 77200 | 77200 | 76900 | 7834 |
| 639 | 20240321 | 093400 | 45177114900 | 77200 | 77500 | 77500 | 77200 | 4973 |
| 640 | 20240321 | 093300 | 44792516000 | 77500 | 77800 | 77900 | 77500 | 4980 |
| 641 | 20240321 | 093200 | 44405221900 | 77800 | 77500 | 78100 | 77500 | 6053 |
| 642 | 20240321 | 093100 | 43934334500 | 77500 | 77200 | 77500 | 77200 | 3040 |
| 643 | 20240321 | 093000 | 43699305200 | 77200 | 76900 | 77600 | 76700 | 19599 |
| 644 | 20240321 | 092900 | 42188925400 | 76900 | 77200 | 77400 | 76900 | 26754 |
| 645 | 20240321 | 092800 | 40127007600 | 77200 | 77500 | 77700 | 77200 | 15079 |
| 646 | 20240321 | 092700 | 38959443400 | 77500 | 77700 | 77700 | 77500 | 9092 |
| 647 | 20240321 | 092600 | 38254274500 | 77800 | 77900 | 78000 | 77600 | 9229 |
| 648 | 20240321 | 092500 | 37536343600 | 78000 | 78100 | 78200 | 77900 | 6348 |
| 649 | 20240321 | 092400 | 37041077200 | 78000 | 78100 | 78200 | 77700 | 16257 |
| 650 | 20240321 | 092300 | 35773916000 | 78100 | 78400 | 78400 | 78100 | 6485 |
| 651 | 20240321 | 092200 | 35266800300 | 78300 | 78400 | 78500 | 78300 | 2088 |
| 652 | 20240321 | 092100 | 35103152100 | 78500 | 78700 | 78700 | 78300 | 4426 |
| 653 | 20240321 | 092000 | 34756093600 | 78500 | 78500 | 78800 | 78200 | 6724 |
| 654 | 20240321 | 091900 | 34228296500 | 78400 | 78900 | 78900 | 78400 | 5776 |
| 655 | 20240321 | 091800 | 33774132100 | 78900 | 78800 | 79000 | 78600 | 7899 |
| 656 | 20240321 | 091700 | 33151138300 | 78800 | 78600 | 79000 | 78400 | 10115 |
| 657 | 20240321 | 091600 | 32355952700 | 78600 | 78300 | 78700 | 78200 | 4378 |
| 658 | 20240321 | 091500 | 32012409500 | 78300 | 79100 | 79200 | 78200 | 17924 |
| 659 | 20240321 | 091400 | 30602551700 | 79100 | 79200 | 79300 | 79000 | 13582 |
| 660 | 20240321 | 091300 | 29527517000 | 79200 | 78800 | 79300 | 78700 | 16462 |
| 661 | 20240321 | 091200 | 28225461200 | 78700 | 78500 | 79200 | 78500 | 19177 |
| 662 | 20240321 | 091100 | 26714606500 | 78500 | 77900 | 78700 | 77800 | 12073 |
| 663 | 20240321 | 091000 | 25768624000 | 77900 | 77800 | 78500 | 77600 | 18296 |
| 664 | 20240321 | 090900 | 24340570400 | 77900 | 77700 | 78100 | 77500 | 10837 |
| 665 | 20240321 | 090800 | 23496868200 | 77700 | 77100 | 77900 | 77000 | 18346 |
| 666 | 20240321 | 090700 | 22080924800 | 77100 | 78000 | 78200 | 77100 | 30667 |
| 667 | 20240321 | 090600 | 19701904000 | 78100 | 77900 | 78600 | 77700 | 17053 |
| 668 | 20240321 | 090500 | 18369956900 | 77900 | 78200 | 78200 | 77600 | 19613 |
| 669 | 20240321 | 090400 | 16843321900 | 78100 | 78300 | 78300 | 77800 | 18665 |
| 670 | 20240321 | 090300 | 15386789500 | 78300 | 78400 | 79000 | 78100 | 21694 |
| 671 | 20240321 | 090200 | 13682954800 | 78400 | 78000 | 78900 | 77700 | 25408 |
| 672 | 20240321 | 090100 | 11696381100 | 77900 | 79100 | 79200 | 77500 | 56294 |
| 673 | 20240321 | 090000 | 7276051200 | 79100 | 79800 | 79900 | 78900 | 91343 |