36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 3 | 20240517 | 200800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240517 | 200700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240517 | 200600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240517 | 200500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240517 | 200400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240517 | 200300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240517 | 200200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240517 | 200100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240517 | 200000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240517 | 195900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240517 | 195800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240517 | 195700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240517 | 195600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240517 | 195500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240517 | 195400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240517 | 195300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240517 | 195200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240517 | 195100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240517 | 195000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240517 | 194900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240517 | 194800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240517 | 194700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240517 | 194600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240517 | 194500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240517 | 194400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240517 | 194300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240517 | 194200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240517 | 194100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240517 | 194000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240517 | 193900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 33 | 20240517 | 193800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240517 | 193700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240517 | 193600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240517 | 193500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240517 | 193400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240517 | 193300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240517 | 193200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240517 | 193100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240517 | 193000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240517 | 192900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240517 | 192800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240517 | 192700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240517 | 192600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240517 | 192500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240517 | 192400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240517 | 192300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240517 | 192200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240517 | 192100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240517 | 192000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240517 | 191900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240517 | 191800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240517 | 191700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240517 | 191600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240517 | 191500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240517 | 191400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240517 | 191300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240517 | 191200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240517 | 191100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240517 | 191000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240517 | 190900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 63 | 20240517 | 190800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240517 | 190700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240517 | 190600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240517 | 190500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240517 | 190400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240517 | 190300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240517 | 190200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240517 | 190100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240517 | 190000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240517 | 185900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240517 | 185800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240517 | 185700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240517 | 185600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240517 | 185500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240517 | 185400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240517 | 185300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240517 | 185200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240517 | 185100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240517 | 185000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240517 | 184900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240517 | 184800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240517 | 184700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240517 | 184600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240517 | 184500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240517 | 184400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240517 | 184300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240517 | 184200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240517 | 184100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240517 | 184000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240517 | 183900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 93 | 20240517 | 183800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240517 | 183700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240517 | 183600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240517 | 183500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240517 | 183400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240517 | 183300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240517 | 183200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240517 | 183100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240517 | 183000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240517 | 182900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240517 | 182800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240517 | 182700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240517 | 182600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240517 | 182500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240517 | 182400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240517 | 182300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240517 | 182200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240517 | 182100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240517 | 182000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240517 | 181900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240517 | 181800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240517 | 181700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240517 | 181600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240517 | 181500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240517 | 181400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240517 | 181300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240517 | 181200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240517 | 181100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240517 | 181000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240517 | 180900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 123 | 20240517 | 180800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240517 | 180700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240517 | 180600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240517 | 180500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240517 | 180400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240517 | 180300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240517 | 180200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240517 | 180100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240517 | 180000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240517 | 175900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240517 | 175800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240517 | 175700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240517 | 175600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240517 | 175500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240517 | 175400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240517 | 175300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240517 | 175200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240517 | 175100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240517 | 175000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240517 | 174900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240517 | 174800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240517 | 174700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240517 | 174600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240517 | 174500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240517 | 174400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240517 | 174300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240517 | 174200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240517 | 174100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240517 | 174000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240517 | 173900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 153 | 20240517 | 173800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240517 | 173700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240517 | 173600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240517 | 173500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240517 | 173400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240517 | 173300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240517 | 173200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240517 | 173100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240517 | 173000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240517 | 172900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240517 | 172800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240517 | 172700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240517 | 172600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240517 | 172500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240517 | 172400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240517 | 172300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240517 | 172200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240517 | 172100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240517 | 172000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240517 | 171900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240517 | 171800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240517 | 171700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240517 | 171600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240517 | 171500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240517 | 171400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240517 | 171300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240517 | 171200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240517 | 171100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240517 | 171000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240517 | 170900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 183 | 20240517 | 170800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240517 | 170700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240517 | 170600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240517 | 170500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240517 | 170400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240517 | 170300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240517 | 170200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240517 | 170100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240517 | 170000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240517 | 165900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240517 | 165800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240517 | 165700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240517 | 165600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240517 | 165500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240517 | 165400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240517 | 165300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240517 | 165200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20240517 | 165100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20240517 | 165000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20240517 | 164900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20240517 | 164800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20240517 | 164700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20240517 | 164600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20240517 | 164500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20240517 | 164400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20240517 | 164300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20240517 | 164200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20240517 | 164100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20240517 | 164000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20240517 | 163900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 213 | 20240517 | 163800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20240517 | 163700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20240517 | 163600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20240517 | 163500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20240517 | 163400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20240517 | 163300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20240517 | 163200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20240517 | 163100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20240517 | 163000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20240517 | 162900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20240517 | 162800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20240517 | 162700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20240517 | 162600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20240517 | 162500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20240517 | 162400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20240517 | 162300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20240517 | 162200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20240517 | 162100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20240517 | 162000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20240517 | 161900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20240517 | 161800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20240517 | 161700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20240517 | 161600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20240517 | 161500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20240517 | 161400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20240517 | 161300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20240517 | 161200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20240517 | 161100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20240517 | 161000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20240517 | 160900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 243 | 20240517 | 160800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20240517 | 160700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20240517 | 160600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20240517 | 160500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20240517 | 160400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20240517 | 160300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20240517 | 160200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20240517 | 160100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20240517 | 160000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20240517 | 155900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20240517 | 155800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20240517 | 155700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20240517 | 155600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20240517 | 155500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20240517 | 155400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20240517 | 155300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20240517 | 155200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20240517 | 155100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20240517 | 155000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20240517 | 154900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20240517 | 154800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20240517 | 154700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20240517 | 154600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20240517 | 154500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20240517 | 154400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20240517 | 154300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20240517 | 154200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20240517 | 154100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20240517 | 154000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20240517 | 153900 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 273 | 20240517 | 153800 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20240517 | 153700 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20240517 | 153600 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20240517 | 153500 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20240517 | 153400 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20240517 | 153300 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20240517 | 153200 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20240517 | 153100 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20240517 | 153000 | 11940877850 | 45250 | 45250 | 45250 | 45250 | 9378 |
| 282 | 20240517 | 152900 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20240517 | 152800 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20240517 | 152700 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20240517 | 152600 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20240517 | 152500 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20240517 | 152400 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20240517 | 152300 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20240517 | 152200 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20240517 | 152100 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20240517 | 152000 | 11516523350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20240517 | 151900 | 11516523350 | 45350 | 45300 | 45400 | 45300 | 1363 |
| 293 | 20240517 | 151800 | 11454714100 | 45300 | 45350 | 45350 | 45300 | 852 |
| 294 | 20240517 | 151700 | 11416085850 | 45300 | 45350 | 45350 | 45300 | 1121 |
| 295 | 20240517 | 151600 | 11365293850 | 45350 | 45350 | 45350 | 45350 | 670 |
| 296 | 20240517 | 151500 | 11334909350 | 45350 | 45350 | 45350 | 45300 | 605 |
| 297 | 20240517 | 151400 | 11307488550 | 45350 | 45350 | 45350 | 45300 | 526 |
| 298 | 20240517 | 151300 | 11283647700 | 45350 | 45300 | 45350 | 45300 | 323 |
| 299 | 20240517 | 151200 | 11269011350 | 45300 | 45300 | 45350 | 45300 | 718 |
| 300 | 20240517 | 151100 | 11236478600 | 45300 | 45300 | 45300 | 45250 | 610 |
| 301 | 20240517 | 151000 | 11208845650 | 45300 | 45250 | 45300 | 45250 | 278 |
| 302 | 20240517 | 150900 | 11196252300 | 45300 | 45350 | 45350 | 45300 | 2067 |
| 303 | 20240517 | 150800 | 11102598750 | 45300 | 45350 | 45350 | 45300 | 1202 |
| 304 | 20240517 | 150700 | 11048098050 | 45350 | 45350 | 45350 | 45300 | 399 |
| 305 | 20240517 | 150600 | 11030021550 | 45350 | 45350 | 45350 | 45350 | 864 |
| 306 | 20240517 | 150500 | 10990839150 | 45350 | 45350 | 45350 | 45300 | 969 |
| 307 | 20240517 | 150400 | 10946898600 | 45350 | 45350 | 45350 | 45300 | 322 |
| 308 | 20240517 | 150300 | 10932310700 | 45350 | 45350 | 45350 | 45300 | 404 |
| 309 | 20240517 | 150200 | 10914007150 | 45350 | 45300 | 45350 | 45300 | 1958 |
| 310 | 20240517 | 150100 | 10825305750 | 45300 | 45300 | 45300 | 45250 | 367 |
| 311 | 20240517 | 150000 | 10808682250 | 45300 | 45300 | 45300 | 45250 | 655 |
| 312 | 20240517 | 145900 | 10779013400 | 45300 | 45300 | 45300 | 45250 | 50 |
| 313 | 20240517 | 145800 | 10776750000 | 45300 | 45300 | 45300 | 45250 | 84 |
| 314 | 20240517 | 145700 | 10772946650 | 45300 | 45300 | 45300 | 45300 | 9 |
| 315 | 20240517 | 145600 | 10772538950 | 45250 | 45300 | 45300 | 45250 | 371 |
| 316 | 20240517 | 145500 | 10755748250 | 45300 | 45300 | 45300 | 45250 | 172 |
| 317 | 20240517 | 145400 | 10747960150 | 45300 | 45250 | 45300 | 45250 | 113 |
| 318 | 20240517 | 145300 | 10742846800 | 45250 | 45300 | 45300 | 45250 | 498 |
| 319 | 20240517 | 145200 | 10720307800 | 45300 | 45300 | 45300 | 45250 | 190 |
| 320 | 20240517 | 145100 | 10711707650 | 45300 | 45300 | 45300 | 45250 | 269 |
| 321 | 20240517 | 145000 | 10699524450 | 45300 | 45300 | 45300 | 45300 | 403 |
| 322 | 20240517 | 144900 | 10681268550 | 45300 | 45300 | 45300 | 45300 | 329 |
| 323 | 20240517 | 144800 | 10666364850 | 45300 | 45300 | 45350 | 45300 | 146 |
| 324 | 20240517 | 144700 | 10659750900 | 45350 | 45300 | 45350 | 45300 | 859 |
| 325 | 20240517 | 144600 | 10620838150 | 45300 | 45250 | 45300 | 45250 | 164 |
| 326 | 20240517 | 144500 | 10613416900 | 45250 | 45300 | 45300 | 45250 | 229 |
| 327 | 20240517 | 144400 | 10603054600 | 45250 | 45300 | 45300 | 45250 | 114 |
| 328 | 20240517 | 144300 | 10597893650 | 45300 | 45300 | 45300 | 45250 | 154 |
| 329 | 20240517 | 144200 | 10590922800 | 45250 | 45300 | 45300 | 45250 | 63 |
| 330 | 20240517 | 144100 | 10588069950 | 45250 | 45300 | 45350 | 45250 | 258 |
| 331 | 20240517 | 144000 | 10576387550 | 45300 | 45300 | 45350 | 45250 | 1818 |
| 332 | 20240517 | 143900 | 10494032200 | 45300 | 45350 | 45350 | 45300 | 166 |
| 333 | 20240517 | 143800 | 10486504950 | 45350 | 45300 | 45350 | 45300 | 5 |
| 334 | 20240517 | 143700 | 10486278250 | 45300 | 45350 | 45350 | 45300 | 601 |
| 335 | 20240517 | 143600 | 10459050600 | 45350 | 45300 | 45350 | 45300 | 185 |
| 336 | 20240517 | 143500 | 10450669100 | 45300 | 45350 | 45350 | 45300 | 2123 |
| 337 | 20240517 | 143400 | 10354497000 | 45300 | 45350 | 45350 | 45300 | 119 |
| 338 | 20240517 | 143300 | 10349103750 | 45350 | 45350 | 45350 | 45350 | 589 |
| 339 | 20240517 | 143200 | 10322392600 | 45350 | 45350 | 45400 | 45350 | 209 |
| 340 | 20240517 | 143100 | 10312914300 | 45350 | 45400 | 45400 | 45350 | 474 |
| 341 | 20240517 | 143000 | 10291407850 | 45400 | 45350 | 45400 | 45300 | 685 |
| 342 | 20240517 | 142900 | 10260366500 | 45350 | 45400 | 45400 | 45350 | 102 |
| 343 | 20240517 | 142800 | 10255740350 | 45350 | 45350 | 45400 | 45350 | 555 |
| 344 | 20240517 | 142700 | 10230570850 | 45350 | 45350 | 45350 | 45300 | 80 |
| 345 | 20240517 | 142600 | 10226943100 | 45350 | 45350 | 45400 | 45300 | 174 |
| 346 | 20240517 | 142500 | 10219052800 | 45350 | 45400 | 45400 | 45350 | 251 |
| 347 | 20240517 | 142400 | 10207668400 | 45350 | 45400 | 45400 | 45350 | 754 |
| 348 | 20240517 | 142300 | 10173466350 | 45350 | 45400 | 45400 | 45350 | 247 |
| 349 | 20240517 | 142200 | 10162263300 | 45400 | 45350 | 45400 | 45350 | 160 |
| 350 | 20240517 | 142100 | 10155006750 | 45400 | 45350 | 45400 | 45350 | 195 |
| 351 | 20240517 | 142000 | 10146163400 | 45300 | 45300 | 45350 | 45300 | 484 |
| 352 | 20240517 | 141900 | 10124231250 | 45350 | 45350 | 45350 | 45350 | 181 |
| 353 | 20240517 | 141800 | 10116022900 | 45300 | 45350 | 45350 | 45300 | 182 |
| 354 | 20240517 | 141700 | 10107775450 | 45350 | 45400 | 45400 | 45350 | 613 |
| 355 | 20240517 | 141600 | 10079972600 | 45400 | 45400 | 45400 | 45350 | 76 |
| 356 | 20240517 | 141500 | 10076522450 | 45400 | 45400 | 45400 | 45350 | 80 |
| 357 | 20240517 | 141400 | 10072894000 | 45400 | 45350 | 45400 | 45350 | 274 |
| 358 | 20240517 | 141300 | 10060467750 | 45350 | 45400 | 45400 | 45300 | 508 |
| 359 | 20240517 | 141200 | 10037430750 | 45400 | 45400 | 45400 | 45400 | 42 |
| 360 | 20240517 | 141100 | 10035523950 | 45400 | 45350 | 45400 | 45350 | 1522 |
| 361 | 20240517 | 141000 | 9966500750 | 45350 | 45350 | 45350 | 45350 | 6 |
| 362 | 20240517 | 140900 | 9966228650 | 45350 | 45350 | 45350 | 45250 | 305 |
| 363 | 20240517 | 140800 | 9952413600 | 45300 | 45250 | 45350 | 45250 | 1395 |
| 364 | 20240517 | 140700 | 9889221700 | 45300 | 45250 | 45300 | 45250 | 183 |
| 365 | 20240517 | 140600 | 9880940400 | 45300 | 45300 | 45300 | 45250 | 40 |
| 366 | 20240517 | 140500 | 9879129900 | 45300 | 45300 | 45300 | 45300 | 8 |
| 367 | 20240517 | 140400 | 9878767500 | 45300 | 45250 | 45300 | 45250 | 14 |
| 368 | 20240517 | 140300 | 9878133550 | 45250 | 45250 | 45300 | 45250 | 683 |
| 369 | 20240517 | 140200 | 9847227000 | 45250 | 45250 | 45250 | 45200 | 26 |
| 370 | 20240517 | 140100 | 9846050750 | 45200 | 45250 | 45250 | 45200 | 246 |
| 371 | 20240517 | 140000 | 9834924800 | 45250 | 45250 | 45250 | 45250 | 17 |
| 372 | 20240517 | 135900 | 9834155550 | 45250 | 45250 | 45250 | 45200 | 145 |
| 373 | 20240517 | 135800 | 9827599550 | 45200 | 45250 | 45300 | 45200 | 330 |
| 374 | 20240517 | 135700 | 9812680100 | 45300 | 45250 | 45300 | 45250 | 168 |
| 375 | 20240517 | 135600 | 9805078000 | 45250 | 45250 | 45300 | 45250 | 154 |
| 376 | 20240517 | 135500 | 9798109400 | 45250 | 45250 | 45250 | 45250 | 201 |
| 377 | 20240517 | 135400 | 9789014150 | 45250 | 45250 | 45250 | 45200 | 82 |
| 378 | 20240517 | 135300 | 9785304400 | 45250 | 45250 | 45250 | 45200 | 233 |
| 379 | 20240517 | 135200 | 9774762150 | 45250 | 45250 | 45250 | 45250 | 31 |
| 380 | 20240517 | 135100 | 9773359400 | 45250 | 45300 | 45300 | 45250 | 154 |
| 381 | 20240517 | 135000 | 9766390850 | 45300 | 45250 | 45300 | 45250 | 220 |
| 382 | 20240517 | 134900 | 9756427650 | 45300 | 45300 | 45300 | 45250 | 603 |
| 383 | 20240517 | 134800 | 9729141050 | 45250 | 45250 | 45300 | 45250 | 134 |
| 384 | 20240517 | 134700 | 9723073850 | 45300 | 45250 | 45300 | 45250 | 38 |
| 385 | 20240517 | 134600 | 9721353950 | 45250 | 45300 | 45300 | 45250 | 77 |
| 386 | 20240517 | 134500 | 9717867700 | 45300 | 45300 | 45300 | 45250 | 114 |
| 387 | 20240517 | 134400 | 9712704650 | 45300 | 45300 | 45300 | 45250 | 135 |
| 388 | 20240517 | 134300 | 9706591700 | 45250 | 45300 | 45300 | 45250 | 63 |
| 389 | 20240517 | 134200 | 9703740650 | 45250 | 45250 | 45300 | 45250 | 124 |
| 390 | 20240517 | 134100 | 9698129550 | 45300 | 45250 | 45300 | 45250 | 368 |
| 391 | 20240517 | 134000 | 9681477350 | 45250 | 45250 | 45250 | 45250 | 1512 |
| 392 | 20240517 | 133900 | 9613059350 | 45250 | 45250 | 45250 | 45200 | 63 |
| 393 | 20240517 | 133800 | 9610209000 | 45250 | 45250 | 45250 | 45200 | 80 |
| 394 | 20240517 | 133700 | 9606590150 | 45250 | 45250 | 45250 | 45250 | 355 |
| 395 | 20240517 | 133600 | 9590526400 | 45250 | 45250 | 45250 | 45200 | 155 |
| 396 | 20240517 | 133500 | 9583520000 | 45250 | 45200 | 45250 | 45200 | 109 |
| 397 | 20240517 | 133400 | 9578589250 | 45250 | 45250 | 45250 | 45200 | 204 |
| 398 | 20240517 | 133300 | 9569366850 | 45200 | 45250 | 45250 | 45200 | 271 |
| 399 | 20240517 | 133200 | 9557117300 | 45250 | 45250 | 45250 | 45200 | 123 |
| 400 | 20240517 | 133100 | 9551557450 | 45250 | 45250 | 45250 | 45200 | 7 |
| 401 | 20240517 | 133000 | 9551240800 | 45250 | 45150 | 45250 | 45100 | 972 |
| 402 | 20240517 | 132900 | 9507307650 | 45150 | 45150 | 45150 | 45100 | 171 |
| 403 | 20240517 | 132800 | 9499587050 | 45150 | 45150 | 45150 | 45150 | 372 |
| 404 | 20240517 | 132700 | 9482791250 | 45150 | 45150 | 45150 | 45100 | 152 |
| 405 | 20240517 | 132600 | 9475930100 | 45150 | 45150 | 45150 | 45150 | 162 |
| 406 | 20240517 | 132500 | 9468615800 | 45150 | 45150 | 45150 | 45100 | 66 |
| 407 | 20240517 | 132400 | 9465638400 | 45150 | 45150 | 45150 | 45100 | 2251 |
| 408 | 20240517 | 132300 | 9364115500 | 45150 | 45200 | 45200 | 45150 | 512 |
| 409 | 20240517 | 132200 | 9340974100 | 45150 | 45150 | 45150 | 45100 | 808 |
| 410 | 20240517 | 132100 | 9304496500 | 45150 | 45100 | 45150 | 45100 | 1173 |
| 411 | 20240517 | 132000 | 9251560850 | 45150 | 45150 | 45150 | 45100 | 872 |
| 412 | 20240517 | 131900 | 9212217550 | 45150 | 45150 | 45150 | 45150 | 24 |
| 413 | 20240517 | 131800 | 9211133950 | 45150 | 45100 | 45150 | 45100 | 61 |
| 414 | 20240517 | 131700 | 9208379900 | 45150 | 45150 | 45150 | 45100 | 175 |
| 415 | 20240517 | 131600 | 9200481150 | 45150 | 45150 | 45150 | 45100 | 372 |
| 416 | 20240517 | 131500 | 9183703050 | 45150 | 45100 | 45150 | 45100 | 88 |
| 417 | 20240517 | 131400 | 9179732800 | 45150 | 45100 | 45150 | 45050 | 380 |
| 418 | 20240517 | 131300 | 9162594500 | 45100 | 45100 | 45100 | 45100 | 838 |
| 419 | 20240517 | 131200 | 9124800700 | 45100 | 45050 | 45100 | 45050 | 60 |
| 420 | 20240517 | 131100 | 9122096200 | 45100 | 45100 | 45100 | 45100 | 66 |
| 421 | 20240517 | 131000 | 9119119600 | 45100 | 45100 | 45100 | 45050 | 259 |
| 422 | 20240517 | 130900 | 9107438750 | 45100 | 45100 | 45100 | 45100 | 231 |
| 423 | 20240517 | 130800 | 9097020650 | 45100 | 45100 | 45150 | 45050 | 1521 |
| 424 | 20240517 | 130700 | 9028430100 | 45100 | 45100 | 45100 | 45100 | 201 |
| 425 | 20240517 | 130600 | 9019365000 | 45100 | 45100 | 45150 | 45100 | 48 |
| 426 | 20240517 | 130500 | 9017199650 | 45100 | 45150 | 45150 | 45100 | 181 |
| 427 | 20240517 | 130400 | 9009036000 | 45100 | 45150 | 45150 | 45100 | 128 |
| 428 | 20240517 | 130300 | 9003263100 | 45150 | 45150 | 45150 | 45100 | 89 |
| 429 | 20240517 | 130200 | 8999248000 | 45100 | 45150 | 45150 | 45100 | 62 |
| 430 | 20240517 | 130100 | 8996451200 | 45150 | 45150 | 45150 | 45100 | 253 |
| 431 | 20240517 | 130000 | 8985029100 | 45150 | 45100 | 45150 | 45100 | 3 |
| 432 | 20240517 | 125900 | 8984893750 | 45150 | 45150 | 45150 | 45100 | 70 |
| 433 | 20240517 | 125800 | 8981736250 | 45150 | 45100 | 45150 | 45100 | 174 |
| 434 | 20240517 | 125700 | 8973887950 | 45100 | 45100 | 45150 | 45100 | 138 |
| 435 | 20240517 | 125600 | 8967662850 | 45100 | 45100 | 45100 | 45100 | 77 |
| 436 | 20240517 | 125500 | 8964190150 | 45100 | 45150 | 45150 | 45100 | 328 |
| 437 | 20240517 | 125400 | 8949394450 | 45150 | 45150 | 45150 | 45150 | 234 |
| 438 | 20240517 | 125300 | 8938829350 | 45150 | 45150 | 45150 | 45150 | 10 |
| 439 | 20240517 | 125200 | 8938377850 | 45100 | 45100 | 45100 | 45050 | 181 |
| 440 | 20240517 | 125100 | 8930215100 | 45100 | 45100 | 45100 | 45050 | 122 |
| 441 | 20240517 | 125000 | 8924714000 | 45100 | 45100 | 45100 | 45050 | 213 |
| 442 | 20240517 | 124900 | 8915112650 | 45100 | 45100 | 45100 | 45050 | 419 |
| 443 | 20240517 | 124800 | 8896216800 | 45100 | 45100 | 45100 | 45050 | 407 |
| 444 | 20240517 | 124700 | 8877861200 | 45100 | 45100 | 45100 | 45050 | 1344 |
| 445 | 20240517 | 124600 | 8817248050 | 45100 | 45150 | 45150 | 45100 | 281 |
| 446 | 20240517 | 124500 | 8804574300 | 45150 | 45150 | 45150 | 45100 | 8 |
| 447 | 20240517 | 124400 | 8804213200 | 45100 | 45150 | 45150 | 45100 | 81 |
| 448 | 20240517 | 124300 | 8800558250 | 45150 | 45150 | 45150 | 45100 | 747 |
| 449 | 20240517 | 124200 | 8766865600 | 45100 | 45100 | 45150 | 45100 | 254 |
| 450 | 20240517 | 124100 | 8755409600 | 45150 | 45100 | 45150 | 45100 | 81 |
| 451 | 20240517 | 124000 | 8751752850 | 45150 | 45100 | 45150 | 45100 | 383 |
| 452 | 20240517 | 123900 | 8734472250 | 45150 | 45150 | 45150 | 45100 | 131 |
| 453 | 20240517 | 123800 | 8728559100 | 45150 | 45200 | 45200 | 45150 | 77 |
| 454 | 20240517 | 123700 | 8725081950 | 45200 | 45100 | 45200 | 45100 | 293 |
| 455 | 20240517 | 123600 | 8711853650 | 45100 | 45150 | 45150 | 45100 | 57 |
| 456 | 20240517 | 123500 | 8709281500 | 45100 | 45150 | 45150 | 45100 | 88 |
| 457 | 20240517 | 123400 | 8705311000 | 45150 | 45150 | 45150 | 45100 | 108 |
| 458 | 20240517 | 123300 | 8700438800 | 45100 | 45150 | 45150 | 45100 | 178 |
| 459 | 20240517 | 123200 | 8692404550 | 45150 | 45150 | 45150 | 45100 | 1202 |
| 460 | 20240517 | 123100 | 8638190000 | 45150 | 45150 | 45150 | 45150 | 46 |
| 461 | 20240517 | 123000 | 8636113100 | 45150 | 45150 | 45150 | 45100 | 172 |
| 462 | 20240517 | 122900 | 8628352900 | 45150 | 45200 | 45200 | 45100 | 1876 |
| 463 | 20240517 | 122800 | 8543650450 | 45200 | 45200 | 45200 | 45150 | 53 |
| 464 | 20240517 | 122700 | 8541256100 | 45150 | 45150 | 45150 | 45150 | 79 |
| 465 | 20240517 | 122600 | 8537689250 | 45150 | 45200 | 45200 | 45150 | 143 |
| 466 | 20240517 | 122500 | 8531232700 | 45150 | 45150 | 45200 | 45150 | 183 |
| 467 | 20240517 | 122400 | 8522967150 | 45200 | 45200 | 45200 | 45150 | 23 |
| 468 | 20240517 | 122300 | 8521928550 | 45150 | 45250 | 45250 | 45150 | 249 |
| 469 | 20240517 | 122200 | 8510677500 | 45250 | 45250 | 45250 | 45200 | 19 |
| 470 | 20240517 | 122100 | 8509817950 | 45250 | 45200 | 45250 | 45200 | 129 |
| 471 | 20240517 | 122000 | 8503986350 | 45200 | 45150 | 45200 | 45150 | 1053 |
| 472 | 20240517 | 121900 | 8456392000 | 45150 | 45150 | 45150 | 45150 | 7 |
| 473 | 20240517 | 121800 | 8456075950 | 45150 | 45150 | 45150 | 45150 | 189 |
| 474 | 20240517 | 121700 | 8447542600 | 45150 | 45150 | 45200 | 45150 | 381 |
| 475 | 20240517 | 121600 | 8430340400 | 45150 | 45150 | 45150 | 45150 | 47 |
| 476 | 20240517 | 121500 | 8428218350 | 45100 | 45100 | 45100 | 45100 | 21 |
| 477 | 20240517 | 121400 | 8427271250 | 45100 | 45150 | 45150 | 45100 | 133 |
| 478 | 20240517 | 121300 | 8421269000 | 45150 | 45200 | 45200 | 45150 | 124 |
| 479 | 20240517 | 121200 | 8415669400 | 45200 | 45200 | 45200 | 45100 | 443 |
| 480 | 20240517 | 121100 | 8395669000 | 45200 | 45150 | 45200 | 45150 | 44 |
| 481 | 20240517 | 121000 | 8393680650 | 45150 | 45150 | 45200 | 45150 | 223 |
| 482 | 20240517 | 120900 | 8383611950 | 45150 | 45150 | 45200 | 45100 | 205 |
| 483 | 20240517 | 120800 | 8374357400 | 45150 | 45150 | 45150 | 45150 | 116 |
| 484 | 20240517 | 120700 | 8369120000 | 45150 | 45150 | 45150 | 45150 | 127 |
| 485 | 20240517 | 120600 | 8363385950 | 45150 | 45150 | 45150 | 45100 | 174 |
| 486 | 20240517 | 120500 | 8355530000 | 45150 | 45150 | 45150 | 45100 | 48 |
| 487 | 20240517 | 120400 | 8353363250 | 45100 | 45150 | 45150 | 45100 | 1023 |
| 488 | 20240517 | 120300 | 8307225300 | 45150 | 45150 | 45150 | 45100 | 125 |
| 489 | 20240517 | 120200 | 8301583800 | 45150 | 45150 | 45150 | 45150 | 38 |
| 490 | 20240517 | 120100 | 8299868100 | 45150 | 45100 | 45150 | 45100 | 165 |
| 491 | 20240517 | 120000 | 8292420650 | 45150 | 45150 | 45150 | 45150 | 43 |
| 492 | 20240517 | 115900 | 8290479200 | 45150 | 45150 | 45200 | 45150 | 507 |
| 493 | 20240517 | 115800 | 8267588000 | 45200 | 45200 | 45200 | 45200 | 17 |
| 494 | 20240517 | 115700 | 8266819600 | 45200 | 45150 | 45200 | 45150 | 135 |
| 495 | 20240517 | 115600 | 8260723750 | 45150 | 45100 | 45150 | 45100 | 1089 |
| 496 | 20240517 | 115500 | 8211609450 | 45150 | 45100 | 45150 | 45100 | 145 |
| 497 | 20240517 | 115400 | 8205069600 | 45100 | 45150 | 45150 | 45100 | 237 |
| 498 | 20240517 | 115300 | 8194377150 | 45100 | 45100 | 45150 | 45100 | 724 |
| 499 | 20240517 | 115200 | 8161703450 | 45150 | 45150 | 45150 | 45150 | 66 |
| 500 | 20240517 | 115100 | 8158723550 | 45100 | 45150 | 45150 | 45100 | 373 |
| 501 | 20240517 | 115000 | 8141887650 | 45200 | 45200 | 45200 | 45150 | 228 |
| 502 | 20240517 | 114900 | 8131592400 | 45150 | 45150 | 45200 | 45150 | 76 |
| 503 | 20240517 | 114800 | 8128160850 | 45150 | 45100 | 45150 | 45100 | 218 |
| 504 | 20240517 | 114700 | 8118318250 | 45100 | 45150 | 45150 | 45100 | 277 |
| 505 | 20240517 | 114600 | 8105812050 | 45150 | 45150 | 45200 | 45150 | 124 |
| 506 | 20240517 | 114500 | 8100213350 | 45200 | 45200 | 45200 | 45150 | 175 |
| 507 | 20240517 | 114400 | 8092308750 | 45150 | 45150 | 45150 | 45150 | 46 |
| 508 | 20240517 | 114300 | 8090231850 | 45200 | 45200 | 45200 | 45150 | 234 |
| 509 | 20240517 | 114200 | 8079656550 | 45200 | 45200 | 45200 | 45150 | 98 |
| 510 | 20240517 | 114100 | 8075230950 | 45200 | 45150 | 45200 | 45150 | 56 |
| 511 | 20240517 | 114000 | 8072699800 | 45200 | 45200 | 45200 | 45150 | 64 |
| 512 | 20240517 | 113900 | 8069807100 | 45200 | 45100 | 45200 | 45100 | 670 |
| 513 | 20240517 | 113800 | 8039585750 | 45150 | 45200 | 45200 | 45150 | 256 |
| 514 | 20240517 | 113700 | 8028026850 | 45200 | 45150 | 45200 | 45150 | 358 |
| 515 | 20240517 | 113600 | 8011853000 | 45150 | 45150 | 45200 | 45100 | 421 |
| 516 | 20240517 | 113500 | 7992844800 | 45200 | 45150 | 45200 | 45150 | 70 |
| 517 | 20240517 | 113400 | 7989683950 | 45150 | 45200 | 45200 | 45150 | 419 |
| 518 | 20240517 | 113300 | 7970764650 | 45200 | 45200 | 45200 | 45150 | 135 |
| 519 | 20240517 | 113200 | 7964664300 | 45150 | 45200 | 45200 | 45150 | 858 |
| 520 | 20240517 | 113100 | 7925924150 | 45200 | 45150 | 45200 | 45150 | 490 |
| 521 | 20240517 | 113000 | 7903800300 | 45200 | 45200 | 45200 | 45150 | 110 |
| 522 | 20240517 | 112900 | 7898833100 | 45200 | 45150 | 45200 | 45150 | 169 |
| 523 | 20240517 | 112800 | 7891199700 | 45200 | 45200 | 45200 | 45200 | 302 |
| 524 | 20240517 | 112700 | 7877549300 | 45250 | 45250 | 45250 | 45250 | 104 |
| 525 | 20240517 | 112600 | 7872843300 | 45250 | 45250 | 45250 | 45250 | 49 |
| 526 | 20240517 | 112500 | 7870626050 | 45200 | 45250 | 45250 | 45200 | 90 |
| 527 | 20240517 | 112400 | 7866556000 | 45250 | 45250 | 45300 | 45250 | 521 |
| 528 | 20240517 | 112300 | 7842980300 | 45300 | 45300 | 45300 | 45250 | 69 |
| 529 | 20240517 | 112200 | 7839854700 | 45300 | 45300 | 45300 | 45300 | 13 |
| 530 | 20240517 | 112100 | 7839265800 | 45250 | 45300 | 45300 | 45250 | 127 |
| 531 | 20240517 | 112000 | 7833517200 | 45300 | 45250 | 45300 | 45250 | 42 |
| 532 | 20240517 | 111900 | 7831615300 | 45300 | 45100 | 45300 | 45100 | 2859 |
| 533 | 20240517 | 111800 | 7702434150 | 45100 | 45150 | 45150 | 45100 | 619 |
| 534 | 20240517 | 111700 | 7674510500 | 45150 | 45150 | 45150 | 45100 | 109 |
| 535 | 20240517 | 111600 | 7669591700 | 45100 | 45100 | 45150 | 45100 | 330 |
| 536 | 20240517 | 111500 | 7654704750 | 45150 | 45100 | 45150 | 45100 | 206 |
| 537 | 20240517 | 111400 | 7645413050 | 45150 | 45150 | 45150 | 45100 | 24 |
| 538 | 20240517 | 111300 | 7644330100 | 45100 | 45100 | 45150 | 45100 | 332 |
| 539 | 20240517 | 111200 | 7629355300 | 45150 | 45100 | 45150 | 45100 | 2024 |
| 540 | 20240517 | 111100 | 7538047450 | 45100 | 45150 | 45150 | 45100 | 1121 |
| 541 | 20240517 | 111000 | 7487487250 | 45150 | 45150 | 45150 | 45150 | 161 |
| 542 | 20240517 | 110900 | 7480218100 | 45200 | 45150 | 45200 | 45150 | 559 |
| 543 | 20240517 | 110800 | 7454978900 | 45150 | 45250 | 45250 | 45150 | 3126 |
| 544 | 20240517 | 110700 | 7313835350 | 45250 | 45200 | 45250 | 45200 | 303 |
| 545 | 20240517 | 110600 | 7300139600 | 45200 | 45200 | 45250 | 45200 | 318 |
| 546 | 20240517 | 110500 | 7285756000 | 45200 | 45200 | 45250 | 45200 | 890 |
| 547 | 20240517 | 110400 | 7245526950 | 45250 | 45250 | 45250 | 45250 | 50 |
| 548 | 20240517 | 110300 | 7243264450 | 45250 | 45200 | 45250 | 45200 | 362 |
| 549 | 20240517 | 110200 | 7226901750 | 45200 | 45250 | 45250 | 45200 | 719 |
| 550 | 20240517 | 110100 | 7194402750 | 45200 | 45250 | 45250 | 45200 | 51 |
| 551 | 20240517 | 110000 | 7192097500 | 45250 | 45200 | 45250 | 45200 | 144 |
| 552 | 20240517 | 105900 | 7185587100 | 45200 | 45200 | 45250 | 45200 | 486 |
| 553 | 20240517 | 105800 | 7163613100 | 45250 | 45200 | 45250 | 45200 | 119 |
| 554 | 20240517 | 105700 | 7158231350 | 45200 | 45250 | 45250 | 45200 | 167 |
| 555 | 20240517 | 105600 | 7150682500 | 45200 | 45200 | 45250 | 45200 | 420 |
| 556 | 20240517 | 105500 | 7131697650 | 45200 | 45200 | 45250 | 45200 | 730 |
| 557 | 20240517 | 105400 | 7098699150 | 45200 | 45200 | 45250 | 45200 | 958 |
| 558 | 20240517 | 105300 | 7055395800 | 45200 | 45250 | 45250 | 45200 | 126 |
| 559 | 20240517 | 105200 | 7049700550 | 45250 | 45200 | 45250 | 45200 | 251 |
| 560 | 20240517 | 105100 | 7038353700 | 45200 | 45250 | 45250 | 45200 | 1083 |
| 561 | 20240517 | 105000 | 6989372950 | 45250 | 45250 | 45250 | 45250 | 249 |
| 562 | 20240517 | 104900 | 6978105700 | 45250 | 45300 | 45300 | 45250 | 583 |
| 563 | 20240517 | 104800 | 6951724200 | 45300 | 45250 | 45300 | 45250 | 63 |
| 564 | 20240517 | 104700 | 6948873150 | 45250 | 45300 | 45300 | 45250 | 78 |
| 565 | 20240517 | 104600 | 6945343250 | 45300 | 45250 | 45300 | 45250 | 130 |
| 566 | 20240517 | 104500 | 6939460700 | 45250 | 45300 | 45300 | 45250 | 171 |
| 567 | 20240517 | 104400 | 6931722300 | 45300 | 45300 | 45300 | 45250 | 338 |
| 568 | 20240517 | 104300 | 6916411250 | 45250 | 45300 | 45300 | 45250 | 72 |
| 569 | 20240517 | 104200 | 6913152250 | 45300 | 45250 | 45300 | 45250 | 350 |
| 570 | 20240517 | 104100 | 6897308900 | 45250 | 45250 | 45300 | 45250 | 554 |
| 571 | 20240517 | 104000 | 6872230300 | 45250 | 45250 | 45300 | 45250 | 931 |
| 572 | 20240517 | 103900 | 6830102000 | 45250 | 45300 | 45300 | 45250 | 308 |
| 573 | 20240517 | 103800 | 6816164100 | 45300 | 45300 | 45300 | 45300 | 849 |
| 574 | 20240517 | 103700 | 6777704400 | 45300 | 45300 | 45300 | 45300 | 275 |
| 575 | 20240517 | 103600 | 6765246900 | 45300 | 45350 | 45350 | 45300 | 994 |
| 576 | 20240517 | 103500 | 6720213950 | 45300 | 45350 | 45350 | 45300 | 197 |
| 577 | 20240517 | 103400 | 6711286800 | 45350 | 45350 | 45350 | 45300 | 156 |
| 578 | 20240517 | 103300 | 6704216050 | 45350 | 45300 | 45350 | 45300 | 344 |
| 579 | 20240517 | 103200 | 6688632650 | 45300 | 45300 | 45300 | 45300 | 342 |
| 580 | 20240517 | 103100 | 6673140050 | 45300 | 45350 | 45350 | 45300 | 488 |
| 581 | 20240517 | 103000 | 6651033100 | 45300 | 45300 | 45350 | 45250 | 373 |
| 582 | 20240517 | 102900 | 6634136450 | 45300 | 45300 | 45300 | 45300 | 72 |
| 583 | 20240517 | 102800 | 6630874850 | 45300 | 45300 | 45300 | 45250 | 260 |
| 584 | 20240517 | 102700 | 6619096950 | 45250 | 45300 | 45300 | 45250 | 744 |
| 585 | 20240517 | 102600 | 6585418750 | 45300 | 45350 | 45350 | 45300 | 1565 |
| 586 | 20240517 | 102500 | 6514522800 | 45350 | 45300 | 45350 | 45300 | 317 |
| 587 | 20240517 | 102400 | 6500149000 | 45300 | 45350 | 45350 | 45300 | 241 |
| 588 | 20240517 | 102300 | 6489221250 | 45350 | 45350 | 45350 | 45350 | 624 |
| 589 | 20240517 | 102200 | 6460922850 | 45350 | 45350 | 45350 | 45300 | 908 |
| 590 | 20240517 | 102100 | 6419749050 | 45400 | 45400 | 45400 | 45350 | 596 |
| 591 | 20240517 | 102000 | 6392719700 | 45350 | 45350 | 45400 | 45350 | 748 |
| 592 | 20240517 | 101900 | 6358797650 | 45400 | 45450 | 45450 | 45400 | 1460 |
| 593 | 20240517 | 101800 | 6292510350 | 45450 | 45400 | 45450 | 45400 | 167 |
| 594 | 20240517 | 101700 | 6284922250 | 45400 | 45400 | 45450 | 45400 | 29 |
| 595 | 20240517 | 101600 | 6283605250 | 45400 | 45450 | 45450 | 45400 | 403 |
| 596 | 20240517 | 101500 | 6265289150 | 45450 | 45350 | 45450 | 45350 | 1953 |
| 597 | 20240517 | 101400 | 6176638700 | 45350 | 45350 | 45400 | 45350 | 104 |
| 598 | 20240517 | 101300 | 6171918900 | 45350 | 45350 | 45400 | 45350 | 487 |
| 599 | 20240517 | 101200 | 6149832900 | 45350 | 45350 | 45400 | 45300 | 494 |
| 600 | 20240517 | 101100 | 6127430950 | 45300 | 45350 | 45400 | 45300 | 1572 |
| 601 | 20240517 | 101000 | 6056089500 | 45400 | 45400 | 45400 | 45350 | 532 |
| 602 | 20240517 | 100900 | 6031962850 | 45350 | 45400 | 45450 | 45350 | 1324 |
| 603 | 20240517 | 100800 | 5971860850 | 45400 | 45400 | 45450 | 45350 | 649 |
| 604 | 20240517 | 100700 | 5942396200 | 45400 | 45450 | 45450 | 45400 | 352 |
| 605 | 20240517 | 100600 | 5926407350 | 45450 | 45450 | 45450 | 45400 | 299 |
| 606 | 20240517 | 100500 | 5912831250 | 45400 | 45400 | 45450 | 45400 | 927 |
| 607 | 20240517 | 100400 | 5870743000 | 45450 | 45450 | 45450 | 45400 | 425 |
| 608 | 20240517 | 100300 | 5851447050 | 45400 | 45450 | 45500 | 45400 | 1026 |
| 609 | 20240517 | 100200 | 5804821850 | 45450 | 45450 | 45500 | 45450 | 534 |
| 610 | 20240517 | 100100 | 5780530350 | 45500 | 45500 | 45550 | 45450 | 888 |
| 611 | 20240517 | 100000 | 5740134100 | 45500 | 45550 | 45550 | 45500 | 732 |
| 612 | 20240517 | 095900 | 5706827600 | 45500 | 45550 | 45550 | 45500 | 827 |
| 613 | 20240517 | 095800 | 5669198200 | 45550 | 45500 | 45550 | 45500 | 1562 |
| 614 | 20240517 | 095700 | 5598113300 | 45500 | 45450 | 45500 | 45400 | 1502 |
| 615 | 20240517 | 095600 | 5529775050 | 45450 | 45400 | 45450 | 45400 | 873 |
| 616 | 20240517 | 095500 | 5490106500 | 45450 | 45400 | 45450 | 45350 | 830 |
| 617 | 20240517 | 095400 | 5452429550 | 45400 | 45350 | 45400 | 45300 | 1167 |
| 618 | 20240517 | 095300 | 5399506200 | 45350 | 45250 | 45350 | 45200 | 859 |
| 619 | 20240517 | 095200 | 5360669650 | 45200 | 45300 | 45350 | 45200 | 1170 |
| 620 | 20240517 | 095100 | 5307686000 | 45300 | 45200 | 45300 | 45200 | 445 |
| 621 | 20240517 | 095000 | 5287552550 | 45200 | 45150 | 45250 | 45100 | 1275 |
| 622 | 20240517 | 094900 | 5229959150 | 45100 | 45100 | 45150 | 45100 | 614 |
| 623 | 20240517 | 094800 | 5202260150 | 45150 | 45150 | 45250 | 45100 | 3145 |
| 624 | 20240517 | 094700 | 5060290100 | 45250 | 45050 | 45250 | 45000 | 5402 |
| 625 | 20240517 | 094600 | 4817046800 | 45100 | 45350 | 45350 | 45050 | 4625 |
| 626 | 20240517 | 094500 | 4608480050 | 45200 | 45350 | 45350 | 45100 | 5507 |
| 627 | 20240517 | 094400 | 4359733650 | 45350 | 45350 | 45400 | 45200 | 2443 |
| 628 | 20240517 | 094300 | 4249074950 | 45350 | 45400 | 45400 | 45300 | 1786 |
| 629 | 20240517 | 094200 | 4168084450 | 45400 | 45500 | 45500 | 45400 | 1746 |
| 630 | 20240517 | 094100 | 4088767250 | 45550 | 45550 | 45600 | 45550 | 3337 |
| 631 | 20240517 | 094000 | 3936766850 | 45550 | 45550 | 45550 | 45450 | 3627 |
| 632 | 20240517 | 093900 | 3771662300 | 45550 | 45600 | 45600 | 45550 | 168 |
| 633 | 20240517 | 093800 | 3764004400 | 45600 | 45600 | 45650 | 45550 | 804 |
| 634 | 20240517 | 093700 | 3727344450 | 45600 | 45600 | 45650 | 45600 | 1536 |
| 635 | 20240517 | 093600 | 3657302750 | 45550 | 45650 | 45650 | 45550 | 1322 |
| 636 | 20240517 | 093500 | 3597022450 | 45600 | 45650 | 45650 | 45600 | 805 |
| 637 | 20240517 | 093400 | 3560274750 | 45650 | 45650 | 45700 | 45650 | 403 |
| 638 | 20240517 | 093300 | 3541874350 | 45700 | 45600 | 45700 | 45600 | 326 |
| 639 | 20240517 | 093200 | 3526991050 | 45600 | 45700 | 45700 | 45600 | 238 |
| 640 | 20240517 | 093100 | 3516123350 | 45650 | 45600 | 45650 | 45600 | 423 |
| 641 | 20240517 | 093000 | 3496818700 | 45600 | 45650 | 45700 | 45600 | 797 |
| 642 | 20240517 | 092900 | 3460430700 | 45700 | 45700 | 45700 | 45650 | 520 |
| 643 | 20240517 | 092800 | 3436688750 | 45700 | 45700 | 45700 | 45650 | 308 |
| 644 | 20240517 | 092700 | 3422627250 | 45650 | 45650 | 45700 | 45650 | 246 |
| 645 | 20240517 | 092600 | 3411397300 | 45650 | 45600 | 45700 | 45550 | 1406 |
| 646 | 20240517 | 092500 | 3347314650 | 45650 | 45750 | 45750 | 45600 | 3115 |
| 647 | 20240517 | 092400 | 3205154250 | 45700 | 45700 | 45750 | 45650 | 1250 |
| 648 | 20240517 | 092300 | 3148031550 | 45650 | 45700 | 45700 | 45650 | 1032 |
| 649 | 20240517 | 092200 | 3100883750 | 45700 | 45650 | 45700 | 45600 | 527 |
| 650 | 20240517 | 092100 | 3076834550 | 45650 | 45550 | 45700 | 45550 | 2787 |
| 651 | 20240517 | 092000 | 2949668900 | 45550 | 45550 | 45600 | 45550 | 906 |
| 652 | 20240517 | 091900 | 2908388750 | 45550 | 45650 | 45650 | 45550 | 491 |
| 653 | 20240517 | 091800 | 2886005600 | 45650 | 45650 | 45650 | 45550 | 759 |
| 654 | 20240517 | 091700 | 2851393950 | 45600 | 45550 | 45650 | 45450 | 1175 |
| 655 | 20240517 | 091600 | 2797842900 | 45650 | 45700 | 45700 | 45500 | 2688 |
| 656 | 20240517 | 091500 | 2675417750 | 45650 | 45600 | 45750 | 45600 | 1525 |
| 657 | 20240517 | 091400 | 2605758100 | 45600 | 45550 | 45750 | 45550 | 1565 |
| 658 | 20240517 | 091300 | 2534381500 | 45550 | 45450 | 45750 | 45350 | 1278 |
| 659 | 20240517 | 091200 | 2476251500 | 45450 | 45600 | 45600 | 45350 | 4908 |
| 660 | 20240517 | 091100 | 2253007650 | 45600 | 45700 | 45800 | 45550 | 3733 |
| 661 | 20240517 | 091000 | 2082742250 | 45700 | 45850 | 45900 | 45700 | 1411 |
| 662 | 20240517 | 090900 | 2018162200 | 45900 | 45900 | 45950 | 45750 | 2534 |
| 663 | 20240517 | 090800 | 1902022550 | 45900 | 45850 | 45900 | 45750 | 3384 |
| 664 | 20240517 | 090700 | 1746854300 | 45800 | 45800 | 45950 | 45800 | 4080 |
| 665 | 20240517 | 090600 | 1559725350 | 45800 | 45900 | 45950 | 45800 | 2396 |
| 666 | 20240517 | 090500 | 1449822200 | 45950 | 45900 | 46000 | 45850 | 3687 |
| 667 | 20240517 | 090400 | 1280532650 | 45950 | 46000 | 46000 | 45850 | 3254 |
| 668 | 20240517 | 090300 | 1130993500 | 46000 | 45850 | 46050 | 45850 | 7299 |
| 669 | 20240517 | 090200 | 795426500 | 45850 | 45750 | 45900 | 45650 | 6242 |
| 670 | 20240517 | 090100 | 509824850 | 45750 | 45550 | 45750 | 45550 | 2749 |
| 671 | 20240517 | 090000 | 384285600 | 45550 | 45600 | 45600 | 45500 | 8164 |