36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 3 | 20241112 | 200900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20241112 | 200800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20241112 | 200700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20241112 | 200600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20241112 | 200500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20241112 | 200400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20241112 | 200300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20241112 | 200200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20241112 | 200100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20241112 | 200000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20241112 | 195900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20241112 | 195800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20241112 | 195700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20241112 | 195600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20241112 | 195500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20241112 | 195400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20241112 | 195300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20241112 | 195200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20241112 | 195100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20241112 | 195000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20241112 | 194900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20241112 | 194800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20241112 | 194700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20241112 | 194600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20241112 | 194500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20241112 | 194400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20241112 | 194300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20241112 | 194200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20241112 | 194100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20241112 | 194000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 33 | 20241112 | 193900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20241112 | 193800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20241112 | 193700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20241112 | 193600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20241112 | 193500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20241112 | 193400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20241112 | 193300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20241112 | 193200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20241112 | 193100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20241112 | 193000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20241112 | 192900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20241112 | 192800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20241112 | 192700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20241112 | 192600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20241112 | 192500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20241112 | 192400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20241112 | 192300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20241112 | 192200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20241112 | 192100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20241112 | 192000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20241112 | 191900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20241112 | 191800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20241112 | 191700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20241112 | 191600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20241112 | 191500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20241112 | 191400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20241112 | 191300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20241112 | 191200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20241112 | 191100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20241112 | 191000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 63 | 20241112 | 190900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20241112 | 190800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20241112 | 190700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20241112 | 190600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20241112 | 190500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20241112 | 190400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20241112 | 190300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20241112 | 190200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20241112 | 190100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20241112 | 190000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20241112 | 185900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20241112 | 185800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20241112 | 185700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20241112 | 185600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20241112 | 185500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20241112 | 185400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20241112 | 185300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20241112 | 185200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20241112 | 185100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20241112 | 185000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20241112 | 184900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20241112 | 184800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20241112 | 184700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20241112 | 184600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20241112 | 184500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20241112 | 184400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20241112 | 184300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20241112 | 184200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20241112 | 184100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20241112 | 184000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 93 | 20241112 | 183900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20241112 | 183800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20241112 | 183700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20241112 | 183600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20241112 | 183500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20241112 | 183400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20241112 | 183300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20241112 | 183200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20241112 | 183100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20241112 | 183000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20241112 | 182900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20241112 | 182800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20241112 | 182700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20241112 | 182600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20241112 | 182500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20241112 | 182400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20241112 | 182300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20241112 | 182200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20241112 | 182100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20241112 | 182000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20241112 | 181900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20241112 | 181800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20241112 | 181700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20241112 | 181600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20241112 | 181500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20241112 | 181400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20241112 | 181300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20241112 | 181200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20241112 | 181100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20241112 | 181000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 123 | 20241112 | 180900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20241112 | 180800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20241112 | 180700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20241112 | 180600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20241112 | 180500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20241112 | 180400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20241112 | 180300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20241112 | 180200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20241112 | 180100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20241112 | 180000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20241112 | 175900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20241112 | 175800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20241112 | 175700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20241112 | 175600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20241112 | 175500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20241112 | 175400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20241112 | 175300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20241112 | 175200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20241112 | 175100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20241112 | 175000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20241112 | 174900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20241112 | 174800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20241112 | 174700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20241112 | 174600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20241112 | 174500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20241112 | 174400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20241112 | 174300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20241112 | 174200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20241112 | 174100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20241112 | 174000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 153 | 20241112 | 173900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20241112 | 173800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20241112 | 173700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20241112 | 173600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20241112 | 173500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20241112 | 173400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20241112 | 173300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20241112 | 173200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20241112 | 173100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20241112 | 173000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20241112 | 172900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20241112 | 172800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20241112 | 172700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20241112 | 172600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20241112 | 172500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20241112 | 172400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20241112 | 172300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20241112 | 172200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20241112 | 172100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20241112 | 172000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20241112 | 171900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20241112 | 171800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20241112 | 171700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20241112 | 171600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20241112 | 171500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20241112 | 171400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20241112 | 171300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20241112 | 171200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20241112 | 171100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20241112 | 171000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 183 | 20241112 | 170900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20241112 | 170800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20241112 | 170700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20241112 | 170600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20241112 | 170500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20241112 | 170400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20241112 | 170300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20241112 | 170200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20241112 | 170100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20241112 | 170000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20241112 | 165900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20241112 | 165800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20241112 | 165700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20241112 | 165600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20241112 | 165500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20241112 | 165400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20241112 | 165300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20241112 | 165200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20241112 | 165100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20241112 | 165000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20241112 | 164900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20241112 | 164800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20241112 | 164700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20241112 | 164600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20241112 | 164500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20241112 | 164400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20241112 | 164300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20241112 | 164200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20241112 | 164100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20241112 | 164000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 213 | 20241112 | 163900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20241112 | 163800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20241112 | 163700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20241112 | 163600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20241112 | 163500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20241112 | 163400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20241112 | 163300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20241112 | 163200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20241112 | 163100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20241112 | 163000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20241112 | 162900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20241112 | 162800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20241112 | 162700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20241112 | 162600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20241112 | 162500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20241112 | 162400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20241112 | 162300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20241112 | 162200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20241112 | 162100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20241112 | 162000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20241112 | 161900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20241112 | 161800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20241112 | 161700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20241112 | 161600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20241112 | 161500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20241112 | 161400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20241112 | 161300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20241112 | 161200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20241112 | 161100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20241112 | 161000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 243 | 20241112 | 160900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20241112 | 160800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20241112 | 160700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20241112 | 160600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20241112 | 160500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20241112 | 160400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20241112 | 160300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20241112 | 160200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20241112 | 160100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20241112 | 160000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20241112 | 155900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20241112 | 155800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20241112 | 155700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20241112 | 155600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20241112 | 155500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20241112 | 155400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20241112 | 155300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20241112 | 155200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20241112 | 155100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20241112 | 155000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20241112 | 154900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20241112 | 154800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20241112 | 154700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20241112 | 154600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20241112 | 154500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20241112 | 154400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20241112 | 154300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20241112 | 154200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20241112 | 154100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20241112 | 154000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 273 | 20241112 | 153900 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20241112 | 153800 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20241112 | 153700 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20241112 | 153600 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20241112 | 153500 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20241112 | 153400 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20241112 | 153300 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20241112 | 153200 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20241112 | 153100 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20241112 | 153000 | 32325127300 | 40250 | 40250 | 40250 | 40250 | 6078 |
| 283 | 20241112 | 152900 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20241112 | 152800 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20241112 | 152700 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20241112 | 152600 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20241112 | 152500 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20241112 | 152400 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20241112 | 152300 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20241112 | 152200 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20241112 | 152100 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 292 | 20241112 | 152000 | 32080487800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 293 | 20241112 | 151900 | 32080487800 | 39900 | 39900 | 39950 | 39850 | 888 |
| 294 | 20241112 | 151800 | 32045062900 | 39900 | 39850 | 39900 | 39800 | 2781 |
| 295 | 20241112 | 151700 | 31934166850 | 39900 | 39900 | 39950 | 39900 | 755 |
| 296 | 20241112 | 151600 | 31904042100 | 39900 | 39850 | 39950 | 39800 | 1667 |
| 297 | 20241112 | 151500 | 31837565950 | 39850 | 40050 | 40050 | 39800 | 11131 |
| 298 | 20241112 | 151400 | 31393459200 | 40000 | 40050 | 40050 | 39950 | 1430 |
| 299 | 20241112 | 151300 | 31336239750 | 40050 | 40000 | 40050 | 39950 | 1322 |
| 300 | 20241112 | 151200 | 31283362300 | 40000 | 40050 | 40050 | 39950 | 319 |
| 301 | 20241112 | 151100 | 31270603150 | 40050 | 40050 | 40100 | 39900 | 935 |
| 302 | 20241112 | 151000 | 31233195250 | 40050 | 40150 | 40150 | 39950 | 5962 |
| 303 | 20241112 | 150900 | 30994489650 | 40150 | 40150 | 40200 | 40150 | 905 |
| 304 | 20241112 | 150800 | 30958153850 | 40150 | 40150 | 40200 | 40150 | 898 |
| 305 | 20241112 | 150700 | 30922089600 | 40150 | 40150 | 40200 | 40100 | 419 |
| 306 | 20241112 | 150600 | 30905268850 | 40150 | 40150 | 40200 | 40150 | 881 |
| 307 | 20241112 | 150500 | 30869896200 | 40150 | 40250 | 40250 | 40150 | 405 |
| 308 | 20241112 | 150400 | 30853612050 | 40250 | 40250 | 40300 | 40250 | 685 |
| 309 | 20241112 | 150300 | 30826029450 | 40300 | 40300 | 40400 | 40300 | 2088 |
| 310 | 20241112 | 150200 | 30741835850 | 40300 | 40050 | 40300 | 40000 | 5013 |
| 311 | 20241112 | 150100 | 30540782150 | 40050 | 40050 | 40100 | 40000 | 2282 |
| 312 | 20241112 | 150000 | 30449401700 | 40050 | 40150 | 40150 | 40050 | 417 |
| 313 | 20241112 | 145900 | 30432678350 | 40050 | 40150 | 40200 | 40050 | 5171 |
| 314 | 20241112 | 145800 | 30225285850 | 40150 | 40200 | 40200 | 40150 | 650 |
| 315 | 20241112 | 145700 | 30199185200 | 40200 | 40400 | 40400 | 40200 | 2263 |
| 316 | 20241112 | 145600 | 30108093750 | 40350 | 40450 | 40450 | 40350 | 222 |
| 317 | 20241112 | 145500 | 30099126100 | 40400 | 40400 | 40450 | 40350 | 161 |
| 318 | 20241112 | 145400 | 30092619300 | 40400 | 40350 | 40400 | 40300 | 791 |
| 319 | 20241112 | 145300 | 30060706600 | 40400 | 40400 | 40400 | 40350 | 65 |
| 320 | 20241112 | 145200 | 30058081700 | 40400 | 40350 | 40400 | 40350 | 128 |
| 321 | 20241112 | 145100 | 30052911700 | 40350 | 40350 | 40400 | 40300 | 241 |
| 322 | 20241112 | 145000 | 30043187150 | 40400 | 40350 | 40400 | 40350 | 121 |
| 323 | 20241112 | 144900 | 30038302350 | 40300 | 40500 | 40500 | 40250 | 586 |
| 324 | 20241112 | 144800 | 30014665100 | 40500 | 40450 | 40500 | 40450 | 64 |
| 325 | 20241112 | 144700 | 30012075400 | 40450 | 40400 | 40500 | 40400 | 111 |
| 326 | 20241112 | 144600 | 30007586200 | 40400 | 40400 | 40450 | 40250 | 153 |
| 327 | 20241112 | 144500 | 30001407850 | 40400 | 40350 | 40400 | 40250 | 985 |
| 328 | 20241112 | 144400 | 29961739000 | 40250 | 40250 | 40350 | 40150 | 528 |
| 329 | 20241112 | 144300 | 29940470000 | 40150 | 40350 | 40400 | 40150 | 1452 |
| 330 | 20241112 | 144200 | 29882050450 | 40350 | 40500 | 40500 | 40300 | 1124 |
| 331 | 20241112 | 144100 | 29836714400 | 40400 | 40550 | 40550 | 40400 | 1160 |
| 332 | 20241112 | 144000 | 29789831300 | 40500 | 40500 | 40550 | 40500 | 267 |
| 333 | 20241112 | 143900 | 29779008450 | 40500 | 40550 | 40550 | 40500 | 175 |
| 334 | 20241112 | 143800 | 29771913700 | 40550 | 40500 | 40550 | 40500 | 219 |
| 335 | 20241112 | 143700 | 29763043700 | 40500 | 40500 | 40500 | 40450 | 206 |
| 336 | 20241112 | 143600 | 29754704100 | 40500 | 40500 | 40500 | 40450 | 193 |
| 337 | 20241112 | 143500 | 29746892200 | 40500 | 40500 | 40500 | 40450 | 250 |
| 338 | 20241112 | 143400 | 29736773700 | 40450 | 40500 | 40500 | 40450 | 59 |
| 339 | 20241112 | 143300 | 29734386200 | 40450 | 40350 | 40500 | 40350 | 745 |
| 340 | 20241112 | 143200 | 29704275200 | 40400 | 40400 | 40400 | 40300 | 2210 |
| 341 | 20241112 | 143100 | 29615138700 | 40450 | 40400 | 40450 | 40400 | 451 |
| 342 | 20241112 | 143000 | 29596915250 | 40400 | 40400 | 40450 | 40350 | 1638 |
| 343 | 20241112 | 142900 | 29530721600 | 40450 | 40500 | 40550 | 40400 | 2057 |
| 344 | 20241112 | 142800 | 29447500600 | 40500 | 40600 | 40600 | 40500 | 1133 |
| 345 | 20241112 | 142700 | 29401593850 | 40550 | 40550 | 40600 | 40550 | 698 |
| 346 | 20241112 | 142600 | 29373270100 | 40550 | 40600 | 40600 | 40550 | 2650 |
| 347 | 20241112 | 142500 | 29265688100 | 40600 | 40550 | 40650 | 40550 | 229 |
| 348 | 20241112 | 142400 | 29256388950 | 40550 | 40550 | 40600 | 40500 | 1809 |
| 349 | 20241112 | 142300 | 29183083100 | 40600 | 40550 | 40650 | 40550 | 434 |
| 350 | 20241112 | 142200 | 29165465300 | 40600 | 40750 | 40750 | 40550 | 2964 |
| 351 | 20241112 | 142100 | 29045005200 | 40700 | 40800 | 40800 | 40700 | 217 |
| 352 | 20241112 | 142000 | 29036159300 | 40750 | 40800 | 40800 | 40750 | 290 |
| 353 | 20241112 | 141900 | 29024340000 | 40850 | 40850 | 40850 | 40800 | 64 |
| 354 | 20241112 | 141800 | 29021726350 | 40750 | 40800 | 40850 | 40750 | 67 |
| 355 | 20241112 | 141700 | 29018991350 | 40800 | 40850 | 40850 | 40800 | 310 |
| 356 | 20241112 | 141600 | 29006331150 | 40850 | 40850 | 40850 | 40800 | 46 |
| 357 | 20241112 | 141500 | 29004452550 | 40850 | 40850 | 40850 | 40750 | 215 |
| 358 | 20241112 | 141400 | 28995675800 | 40850 | 40850 | 40900 | 40850 | 66 |
| 359 | 20241112 | 141300 | 28992979300 | 40850 | 40850 | 40850 | 40800 | 164 |
| 360 | 20241112 | 141200 | 28986281200 | 40800 | 40800 | 40850 | 40800 | 168 |
| 361 | 20241112 | 141100 | 28979425200 | 40850 | 40750 | 40850 | 40700 | 225 |
| 362 | 20241112 | 141000 | 28970249250 | 40750 | 40700 | 40750 | 40650 | 808 |
| 363 | 20241112 | 140900 | 28937363200 | 40700 | 40750 | 40800 | 40650 | 1949 |
| 364 | 20241112 | 140800 | 28858050550 | 40750 | 40800 | 40800 | 40750 | 276 |
| 365 | 20241112 | 140700 | 28846799250 | 40800 | 40800 | 40850 | 40750 | 171 |
| 366 | 20241112 | 140600 | 28839827500 | 40800 | 40750 | 40800 | 40700 | 787 |
| 367 | 20241112 | 140500 | 28807741400 | 40800 | 40950 | 40950 | 40750 | 560 |
| 368 | 20241112 | 140400 | 28784886500 | 40900 | 40900 | 40950 | 40850 | 499 |
| 369 | 20241112 | 140300 | 28764465300 | 40850 | 40900 | 40950 | 40850 | 1223 |
| 370 | 20241112 | 140200 | 28714447750 | 40900 | 40850 | 40900 | 40850 | 139 |
| 371 | 20241112 | 140100 | 28708766000 | 40850 | 40850 | 40900 | 40800 | 649 |
| 372 | 20241112 | 140000 | 28682257250 | 40750 | 40750 | 40900 | 40750 | 1803 |
| 373 | 20241112 | 135900 | 28608694500 | 40750 | 40800 | 40800 | 40750 | 2398 |
| 374 | 20241112 | 135800 | 28510889850 | 40800 | 40750 | 40800 | 40750 | 1224 |
| 375 | 20241112 | 135700 | 28460992850 | 40750 | 40800 | 40800 | 40750 | 300 |
| 376 | 20241112 | 135600 | 28448761350 | 40750 | 40800 | 40800 | 40700 | 874 |
| 377 | 20241112 | 135500 | 28413120000 | 40750 | 40800 | 40800 | 40700 | 294 |
| 378 | 20241112 | 135400 | 28401146050 | 40750 | 40750 | 40800 | 40750 | 283 |
| 379 | 20241112 | 135300 | 28389608350 | 40700 | 40800 | 40800 | 40700 | 2579 |
| 380 | 20241112 | 135200 | 28284608900 | 40750 | 40900 | 40900 | 40750 | 1423 |
| 381 | 20241112 | 135100 | 28226497600 | 40850 | 40850 | 40900 | 40850 | 724 |
| 382 | 20241112 | 135000 | 28196904000 | 40850 | 40950 | 41000 | 40850 | 563 |
| 383 | 20241112 | 134900 | 28173868100 | 40950 | 41000 | 41000 | 40950 | 449 |
| 384 | 20241112 | 134800 | 28155465300 | 41000 | 41050 | 41050 | 41000 | 528 |
| 385 | 20241112 | 134700 | 28133813350 | 41050 | 41050 | 41100 | 41000 | 122 |
| 386 | 20241112 | 134600 | 28128806700 | 41100 | 41000 | 41100 | 41000 | 147 |
| 387 | 20241112 | 134500 | 28122770150 | 41000 | 40950 | 41050 | 40900 | 1578 |
| 388 | 20241112 | 134400 | 28058072550 | 40950 | 41000 | 41000 | 40900 | 739 |
| 389 | 20241112 | 134300 | 28027802300 | 41000 | 41000 | 41050 | 40950 | 512 |
| 390 | 20241112 | 134200 | 28006817800 | 41000 | 41000 | 41050 | 40950 | 2633 |
| 391 | 20241112 | 134100 | 27898870950 | 41050 | 41100 | 41100 | 41050 | 762 |
| 392 | 20241112 | 134000 | 27867589350 | 41100 | 41100 | 41150 | 41050 | 159 |
| 393 | 20241112 | 133900 | 27861058200 | 41150 | 41150 | 41150 | 41050 | 824 |
| 394 | 20241112 | 133800 | 27827186650 | 41150 | 41150 | 41150 | 41100 | 492 |
| 395 | 20241112 | 133700 | 27806962150 | 41150 | 41150 | 41150 | 41100 | 247 |
| 396 | 20241112 | 133600 | 27796803100 | 41200 | 41250 | 41250 | 41150 | 484 |
| 397 | 20241112 | 133500 | 27776866600 | 41250 | 41250 | 41250 | 41200 | 101 |
| 398 | 20241112 | 133400 | 27772701650 | 41250 | 41200 | 41250 | 41200 | 443 |
| 399 | 20241112 | 133300 | 27754448550 | 41200 | 41200 | 41250 | 41200 | 239 |
| 400 | 20241112 | 133200 | 27744601250 | 41200 | 41250 | 41250 | 41200 | 264 |
| 401 | 20241112 | 133100 | 27733718250 | 41250 | 41150 | 41250 | 41150 | 859 |
| 402 | 20241112 | 133000 | 27698331350 | 41150 | 41150 | 41150 | 41100 | 1280 |
| 403 | 20241112 | 132900 | 27645708350 | 41150 | 41200 | 41200 | 41100 | 325 |
| 404 | 20241112 | 132800 | 27632341300 | 41100 | 41150 | 41250 | 41100 | 819 |
| 405 | 20241112 | 132700 | 27598627000 | 41200 | 41200 | 41200 | 41200 | 74 |
| 406 | 20241112 | 132600 | 27595578200 | 41200 | 41200 | 41200 | 41200 | 177 |
| 407 | 20241112 | 132500 | 27588285800 | 41150 | 41200 | 41250 | 41150 | 185 |
| 408 | 20241112 | 132400 | 27580666600 | 41250 | 41200 | 41250 | 41150 | 198 |
| 409 | 20241112 | 132300 | 27572511350 | 41150 | 41200 | 41200 | 41150 | 1333 |
| 410 | 20241112 | 132200 | 27517630250 | 41250 | 41200 | 41250 | 41200 | 137 |
| 411 | 20241112 | 132100 | 27511983300 | 41200 | 41250 | 41250 | 41200 | 181 |
| 412 | 20241112 | 132000 | 27504518350 | 41250 | 41200 | 41250 | 41200 | 62 |
| 413 | 20241112 | 131900 | 27501960900 | 41250 | 41200 | 41250 | 41200 | 116 |
| 414 | 20241112 | 131800 | 27497177900 | 41200 | 41250 | 41250 | 41150 | 487 |
| 415 | 20241112 | 131700 | 27477114950 | 41200 | 41250 | 41300 | 41200 | 126 |
| 416 | 20241112 | 131600 | 27471920650 | 41250 | 41250 | 41300 | 41250 | 48 |
| 417 | 20241112 | 131500 | 27469940550 | 41250 | 41200 | 41250 | 41150 | 325 |
| 418 | 20241112 | 131400 | 27456557700 | 41150 | 41200 | 41200 | 41150 | 129 |
| 419 | 20241112 | 131300 | 27451246650 | 41200 | 41200 | 41200 | 41150 | 1188 |
| 420 | 20241112 | 131200 | 27402355450 | 41200 | 41200 | 41200 | 41150 | 258 |
| 421 | 20241112 | 131100 | 27391734550 | 41200 | 41250 | 41250 | 41150 | 475 |
| 422 | 20241112 | 131000 | 27372175650 | 41250 | 41250 | 41250 | 41200 | 242 |
| 423 | 20241112 | 130900 | 27362204850 | 41250 | 41250 | 41350 | 41250 | 838 |
| 424 | 20241112 | 130800 | 27327579950 | 41350 | 41250 | 41350 | 41250 | 70 |
| 425 | 20241112 | 130700 | 27324691150 | 41250 | 41300 | 41300 | 41250 | 791 |
| 426 | 20241112 | 130600 | 27292036000 | 41350 | 41350 | 41350 | 41300 | 211 |
| 427 | 20241112 | 130500 | 27283312050 | 41350 | 41300 | 41350 | 41300 | 274 |
| 428 | 20241112 | 130400 | 27271986800 | 41300 | 41300 | 41350 | 41250 | 172 |
| 429 | 20241112 | 130300 | 27264881350 | 41250 | 41300 | 41300 | 41250 | 182 |
| 430 | 20241112 | 130200 | 27257373350 | 41250 | 41300 | 41300 | 41250 | 272 |
| 431 | 20241112 | 130100 | 27246143600 | 41300 | 41300 | 41300 | 41250 | 676 |
| 432 | 20241112 | 130000 | 27218224850 | 41350 | 41250 | 41350 | 41250 | 270 |
| 433 | 20241112 | 125900 | 27207074000 | 41250 | 41200 | 41250 | 41150 | 1233 |
| 434 | 20241112 | 125800 | 27156317400 | 41200 | 41200 | 41200 | 41200 | 574 |
| 435 | 20241112 | 125700 | 27132668600 | 41150 | 41200 | 41200 | 41100 | 226 |
| 436 | 20241112 | 125600 | 27123369850 | 41250 | 41150 | 41250 | 41100 | 733 |
| 437 | 20241112 | 125500 | 27093221150 | 41100 | 41150 | 41200 | 41100 | 563 |
| 438 | 20241112 | 125400 | 27070048750 | 41150 | 41200 | 41200 | 41150 | 89 |
| 439 | 20241112 | 125300 | 27066384300 | 41150 | 41200 | 41200 | 41150 | 50 |
| 440 | 20241112 | 125200 | 27064324350 | 41200 | 41100 | 41200 | 41100 | 35 |
| 441 | 20241112 | 125100 | 27062882450 | 41100 | 41200 | 41200 | 41100 | 122 |
| 442 | 20241112 | 125000 | 27057862800 | 41250 | 41250 | 41300 | 41100 | 675 |
| 443 | 20241112 | 124900 | 27030056400 | 41250 | 41200 | 41250 | 41200 | 209 |
| 444 | 20241112 | 124800 | 27021445100 | 41250 | 41300 | 41350 | 41250 | 1529 |
| 445 | 20241112 | 124700 | 26958341300 | 41350 | 41350 | 41350 | 41300 | 83 |
| 446 | 20241112 | 124600 | 26954909500 | 41350 | 41350 | 41350 | 41250 | 265 |
| 447 | 20241112 | 124500 | 26943962550 | 41350 | 41300 | 41350 | 41300 | 681 |
| 448 | 20241112 | 124400 | 26915834100 | 41350 | 41450 | 41500 | 41350 | 1838 |
| 449 | 20241112 | 124300 | 26839746800 | 41450 | 41450 | 41450 | 41400 | 274 |
| 450 | 20241112 | 124200 | 26828389750 | 41450 | 41450 | 41450 | 41400 | 193 |
| 451 | 20241112 | 124100 | 26820390350 | 41450 | 41450 | 41500 | 41450 | 757 |
| 452 | 20241112 | 124000 | 26789011200 | 41450 | 41450 | 41450 | 41400 | 162 |
| 453 | 20241112 | 123900 | 26782297850 | 41450 | 41400 | 41450 | 41400 | 316 |
| 454 | 20241112 | 123800 | 26769203150 | 41400 | 41450 | 41450 | 41400 | 387 |
| 455 | 20241112 | 123700 | 26753175600 | 41400 | 41300 | 41400 | 41300 | 237 |
| 456 | 20241112 | 123600 | 26743364000 | 41350 | 41350 | 41350 | 41250 | 758 |
| 457 | 20241112 | 123500 | 26712086300 | 41250 | 41300 | 41300 | 41250 | 763 |
| 458 | 20241112 | 123400 | 26680597400 | 41300 | 41350 | 41350 | 41250 | 288 |
| 459 | 20241112 | 123300 | 26668701950 | 41300 | 41350 | 41350 | 41300 | 80 |
| 460 | 20241112 | 123200 | 26665395500 | 41300 | 41450 | 41450 | 41300 | 670 |
| 461 | 20241112 | 123100 | 26637697400 | 41400 | 41350 | 41400 | 41350 | 200 |
| 462 | 20241112 | 123000 | 26629424650 | 41350 | 41400 | 41400 | 41350 | 219 |
| 463 | 20241112 | 122900 | 26620368700 | 41350 | 41300 | 41400 | 41300 | 179 |
| 464 | 20241112 | 122800 | 26612973900 | 41300 | 41200 | 41300 | 41200 | 567 |
| 465 | 20241112 | 122700 | 26589562100 | 41200 | 41250 | 41250 | 41200 | 473 |
| 466 | 20241112 | 122600 | 26570068400 | 41250 | 41250 | 41300 | 41200 | 482 |
| 467 | 20241112 | 122500 | 26550196450 | 41250 | 41250 | 41300 | 41250 | 254 |
| 468 | 20241112 | 122400 | 26539718450 | 41300 | 41250 | 41300 | 41250 | 329 |
| 469 | 20241112 | 122300 | 26526138300 | 41200 | 41200 | 41250 | 41200 | 883 |
| 470 | 20241112 | 122200 | 26489755850 | 41250 | 41250 | 41250 | 41200 | 88 |
| 471 | 20241112 | 122100 | 26486128350 | 41250 | 41300 | 41350 | 41200 | 1472 |
| 472 | 20241112 | 122000 | 26425353700 | 41400 | 41350 | 41500 | 41350 | 444 |
| 473 | 20241112 | 121900 | 26406985650 | 41350 | 41350 | 41350 | 41350 | 89 |
| 474 | 20241112 | 121800 | 26403305500 | 41350 | 41300 | 41350 | 41300 | 138 |
| 475 | 20241112 | 121700 | 26397606050 | 41300 | 41300 | 41350 | 41250 | 154 |
| 476 | 20241112 | 121600 | 26391249350 | 41300 | 41350 | 41350 | 41300 | 190 |
| 477 | 20241112 | 121500 | 26383402200 | 41300 | 41350 | 41400 | 41300 | 106 |
| 478 | 20241112 | 121400 | 26379021750 | 41400 | 41450 | 41450 | 41350 | 745 |
| 479 | 20241112 | 121300 | 26348194450 | 41450 | 41450 | 41450 | 41400 | 145 |
| 480 | 20241112 | 121200 | 26342184450 | 41400 | 41500 | 41500 | 41350 | 1875 |
| 481 | 20241112 | 121100 | 26264427250 | 41500 | 41500 | 41500 | 41450 | 279 |
| 482 | 20241112 | 121000 | 26252859600 | 41600 | 41500 | 41650 | 41450 | 391 |
| 483 | 20241112 | 120900 | 26236630250 | 41500 | 41450 | 41800 | 41400 | 1823 |
| 484 | 20241112 | 120800 | 26160871450 | 41400 | 41450 | 41500 | 41400 | 287 |
| 485 | 20241112 | 120700 | 26148980800 | 41450 | 41450 | 41450 | 41350 | 458 |
| 486 | 20241112 | 120600 | 26130016950 | 41450 | 41450 | 41500 | 41450 | 281 |
| 487 | 20241112 | 120500 | 26118369350 | 41450 | 41400 | 41450 | 41400 | 278 |
| 488 | 20241112 | 120400 | 26106856450 | 41400 | 41450 | 41450 | 41350 | 798 |
| 489 | 20241112 | 120300 | 26073807800 | 41450 | 41350 | 41450 | 41350 | 608 |
| 490 | 20241112 | 120200 | 26048642200 | 41350 | 41250 | 41350 | 41250 | 455 |
| 491 | 20241112 | 120100 | 26029846850 | 41250 | 41200 | 41250 | 41150 | 307 |
| 492 | 20241112 | 120000 | 26017210000 | 41200 | 41200 | 41200 | 41150 | 222 |
| 493 | 20241112 | 115900 | 26008064750 | 41200 | 41200 | 41200 | 41200 | 130 |
| 494 | 20241112 | 115800 | 26002708750 | 41200 | 41150 | 41250 | 41150 | 236 |
| 495 | 20241112 | 115700 | 25992986650 | 41150 | 41000 | 41150 | 41000 | 933 |
| 496 | 20241112 | 115600 | 25954656750 | 41050 | 41050 | 41100 | 40900 | 1307 |
| 497 | 20241112 | 115500 | 25901007950 | 40850 | 40950 | 41050 | 40850 | 2144 |
| 498 | 20241112 | 115400 | 25813205600 | 40950 | 41150 | 41150 | 40950 | 1228 |
| 499 | 20241112 | 115300 | 25762847100 | 41100 | 41250 | 41250 | 41100 | 272 |
| 500 | 20241112 | 115200 | 25751660950 | 41300 | 41200 | 41300 | 41150 | 372 |
| 501 | 20241112 | 115100 | 25736342200 | 41150 | 41350 | 41350 | 41150 | 6734 |
| 502 | 20241112 | 115000 | 25458270500 | 41350 | 41350 | 41400 | 41350 | 409 |
| 503 | 20241112 | 114900 | 25441345900 | 41350 | 41350 | 41400 | 41300 | 587 |
| 504 | 20241112 | 114800 | 25417092650 | 41300 | 41400 | 41400 | 41300 | 302 |
| 505 | 20241112 | 114700 | 25404613850 | 41350 | 41400 | 41400 | 41350 | 341 |
| 506 | 20241112 | 114600 | 25390503150 | 41350 | 41350 | 41400 | 41300 | 220 |
| 507 | 20241112 | 114500 | 25381405250 | 41350 | 41250 | 41400 | 41250 | 411 |
| 508 | 20241112 | 114400 | 25364401350 | 41250 | 41350 | 41400 | 41250 | 1210 |
| 509 | 20241112 | 114300 | 25314413650 | 41350 | 41250 | 41350 | 41250 | 348 |
| 510 | 20241112 | 114200 | 25300050150 | 41250 | 41150 | 41250 | 41150 | 651 |
| 511 | 20241112 | 114100 | 25273230450 | 41150 | 41100 | 41150 | 41100 | 142 |
| 512 | 20241112 | 114000 | 25267387900 | 41100 | 41150 | 41150 | 41100 | 146 |
| 513 | 20241112 | 113900 | 25261383150 | 41150 | 41050 | 41150 | 41050 | 105 |
| 514 | 20241112 | 113800 | 25257063600 | 41100 | 41100 | 41200 | 41050 | 470 |
| 515 | 20241112 | 113700 | 25237744400 | 41100 | 41000 | 41100 | 41000 | 734 |
| 516 | 20241112 | 113600 | 25207649000 | 41000 | 40900 | 41000 | 40900 | 433 |
| 517 | 20241112 | 113500 | 25189924100 | 40950 | 40950 | 41000 | 40900 | 371 |
| 518 | 20241112 | 113400 | 25174740500 | 40950 | 40950 | 41000 | 40850 | 1780 |
| 519 | 20241112 | 113300 | 25101943050 | 40950 | 41050 | 41050 | 40950 | 1169 |
| 520 | 20241112 | 113200 | 25054046050 | 41100 | 41200 | 41200 | 41000 | 750 |
| 521 | 20241112 | 113100 | 25023260650 | 41100 | 41100 | 41200 | 41000 | 1712 |
| 522 | 20241112 | 113000 | 24952955550 | 41050 | 41150 | 41200 | 41050 | 770 |
| 523 | 20241112 | 112900 | 24921303450 | 41150 | 41150 | 41200 | 40950 | 2086 |
| 524 | 20241112 | 112800 | 24835509150 | 41150 | 40950 | 41200 | 40900 | 1106 |
| 525 | 20241112 | 112700 | 24790156000 | 40950 | 41100 | 41150 | 40850 | 4435 |
| 526 | 20241112 | 112600 | 24608399300 | 41050 | 41350 | 41350 | 41050 | 5332 |
| 527 | 20241112 | 112500 | 24389043950 | 41300 | 41400 | 41450 | 41300 | 2145 |
| 528 | 20241112 | 112400 | 24300380750 | 41350 | 41450 | 41500 | 41350 | 1566 |
| 529 | 20241112 | 112300 | 24235522400 | 41450 | 41600 | 41650 | 41450 | 510 |
| 530 | 20241112 | 112200 | 24214341800 | 41650 | 41600 | 41650 | 41550 | 362 |
| 531 | 20241112 | 112100 | 24199293350 | 41600 | 41550 | 41600 | 41500 | 196 |
| 532 | 20241112 | 112000 | 24191153750 | 41550 | 41550 | 41550 | 41500 | 205 |
| 533 | 20241112 | 111900 | 24182640950 | 41550 | 41400 | 41550 | 41400 | 1095 |
| 534 | 20241112 | 111800 | 24137225150 | 41400 | 41400 | 41500 | 41400 | 482 |
| 535 | 20241112 | 111700 | 24117261400 | 41450 | 41500 | 41500 | 41400 | 987 |
| 536 | 20241112 | 111600 | 24076357000 | 41500 | 41600 | 41600 | 41500 | 2031 |
| 537 | 20241112 | 111500 | 23992022900 | 41600 | 41600 | 41600 | 41550 | 148 |
| 538 | 20241112 | 111400 | 23985867350 | 41600 | 41600 | 41600 | 41550 | 131 |
| 539 | 20241112 | 111300 | 23980418250 | 41600 | 41600 | 41650 | 41600 | 273 |
| 540 | 20241112 | 111200 | 23969051650 | 41700 | 41750 | 41750 | 41550 | 1752 |
| 541 | 20241112 | 111100 | 23896167050 | 41700 | 41750 | 41800 | 41700 | 362 |
| 542 | 20241112 | 111000 | 23881059750 | 41750 | 41700 | 41800 | 41700 | 249 |
| 543 | 20241112 | 110900 | 23870664900 | 41650 | 41800 | 41800 | 41650 | 223 |
| 544 | 20241112 | 110800 | 23861359100 | 41750 | 41800 | 41800 | 41750 | 203 |
| 545 | 20241112 | 110700 | 23852874100 | 41800 | 41800 | 41850 | 41750 | 698 |
| 546 | 20241112 | 110600 | 23823708250 | 41750 | 41800 | 41800 | 41700 | 39 |
| 547 | 20241112 | 110500 | 23822079100 | 41800 | 41600 | 41800 | 41600 | 265 |
| 548 | 20241112 | 110400 | 23811033000 | 41550 | 41650 | 41650 | 41550 | 594 |
| 549 | 20241112 | 110300 | 23786315650 | 41650 | 41700 | 41700 | 41550 | 2215 |
| 550 | 20241112 | 110200 | 23694122450 | 41650 | 41800 | 41850 | 41650 | 2175 |
| 551 | 20241112 | 110100 | 23603335900 | 41750 | 41650 | 41850 | 41650 | 1899 |
| 552 | 20241112 | 110000 | 23523999100 | 41700 | 41650 | 41700 | 41650 | 284 |
| 553 | 20241112 | 105900 | 23512165900 | 41700 | 41550 | 41700 | 41500 | 729 |
| 554 | 20241112 | 105800 | 23481864450 | 41500 | 41450 | 41500 | 41450 | 426 |
| 555 | 20241112 | 105700 | 23464190500 | 41500 | 41500 | 41550 | 41400 | 1328 |
| 556 | 20241112 | 105600 | 23409129150 | 41450 | 41550 | 41600 | 41450 | 1888 |
| 557 | 20241112 | 105500 | 23330756650 | 41550 | 41550 | 41700 | 41550 | 871 |
| 558 | 20241112 | 105400 | 23294513200 | 41550 | 41500 | 41600 | 41500 | 552 |
| 559 | 20241112 | 105300 | 23271574200 | 41500 | 41600 | 41600 | 41500 | 2880 |
| 560 | 20241112 | 105200 | 23152001350 | 41550 | 41550 | 41600 | 41450 | 3077 |
| 561 | 20241112 | 105100 | 23024262350 | 41600 | 41650 | 41750 | 41500 | 5086 |
| 562 | 20241112 | 105000 | 22812675900 | 41650 | 41950 | 42000 | 41650 | 5073 |
| 563 | 20241112 | 104900 | 22600533700 | 41950 | 41950 | 42000 | 41950 | 590 |
| 564 | 20241112 | 104800 | 22575764800 | 42000 | 41950 | 42000 | 41900 | 465 |
| 565 | 20241112 | 104700 | 22556257200 | 42000 | 41950 | 42000 | 41900 | 2281 |
| 566 | 20241112 | 104600 | 22460568800 | 41900 | 41950 | 41950 | 41900 | 642 |
| 567 | 20241112 | 104500 | 22433648100 | 41950 | 42100 | 42100 | 41800 | 5496 |
| 568 | 20241112 | 104400 | 22203145000 | 42100 | 42150 | 42200 | 42050 | 3373 |
| 569 | 20241112 | 104300 | 22061080950 | 42150 | 42250 | 42250 | 42100 | 3965 |
| 570 | 20241112 | 104200 | 21893853950 | 42250 | 42350 | 42350 | 42250 | 856 |
| 571 | 20241112 | 104100 | 21857679150 | 42300 | 42400 | 42400 | 42100 | 3529 |
| 572 | 20241112 | 104000 | 21708570400 | 42350 | 42600 | 42600 | 42350 | 1430 |
| 573 | 20241112 | 103900 | 21647802700 | 42600 | 42600 | 42650 | 42550 | 1191 |
| 574 | 20241112 | 103800 | 21597079400 | 42600 | 42400 | 42600 | 42400 | 1656 |
| 575 | 20241112 | 103700 | 21526697600 | 42350 | 42400 | 42400 | 42250 | 1563 |
| 576 | 20241112 | 103600 | 21460601050 | 42300 | 42400 | 42450 | 42150 | 5134 |
| 577 | 20241112 | 103500 | 21243605450 | 42400 | 42600 | 42600 | 42400 | 4481 |
| 578 | 20241112 | 103400 | 21053208500 | 42600 | 42650 | 42700 | 42600 | 1504 |
| 579 | 20241112 | 103300 | 20989097400 | 42600 | 42600 | 42750 | 42600 | 2410 |
| 580 | 20241112 | 103200 | 20886326450 | 42650 | 42850 | 42850 | 42600 | 1300 |
| 581 | 20241112 | 103100 | 20830787600 | 42800 | 42750 | 42850 | 42750 | 1097 |
| 582 | 20241112 | 103000 | 20783801950 | 42700 | 42700 | 42800 | 42700 | 1062 |
| 583 | 20241112 | 102900 | 20738416900 | 42700 | 43000 | 43000 | 42600 | 5501 |
| 584 | 20241112 | 102800 | 20502433750 | 43000 | 42900 | 43100 | 42850 | 4544 |
| 585 | 20241112 | 102700 | 20306978100 | 42900 | 43000 | 43100 | 42850 | 1938 |
| 586 | 20241112 | 102600 | 20223771550 | 43050 | 43050 | 43200 | 42850 | 6496 |
| 587 | 20241112 | 102500 | 19944021300 | 43050 | 42850 | 43050 | 42850 | 4243 |
| 588 | 20241112 | 102400 | 19761779700 | 42900 | 42950 | 42950 | 42850 | 1372 |
| 589 | 20241112 | 102300 | 19702906350 | 42950 | 42950 | 43200 | 42950 | 6602 |
| 590 | 20241112 | 102200 | 19418457100 | 43000 | 42650 | 43050 | 42550 | 3735 |
| 591 | 20241112 | 102100 | 19258275450 | 42650 | 42550 | 42650 | 42450 | 5035 |
| 592 | 20241112 | 102000 | 19044119300 | 42550 | 42600 | 42750 | 42550 | 2768 |
| 593 | 20241112 | 101900 | 18926009500 | 42650 | 43050 | 43150 | 42500 | 6338 |
| 594 | 20241112 | 101800 | 18654550150 | 43050 | 43050 | 43200 | 43050 | 8135 |
| 595 | 20241112 | 101700 | 18303854800 | 43050 | 43050 | 43100 | 42950 | 5213 |
| 596 | 20241112 | 101600 | 18079612500 | 43050 | 43050 | 43100 | 42800 | 7422 |
| 597 | 20241112 | 101500 | 17760591150 | 43050 | 43150 | 43150 | 43000 | 7676 |
| 598 | 20241112 | 101400 | 17429837650 | 43050 | 43000 | 43150 | 42800 | 17918 |
| 599 | 20241112 | 101300 | 16659892200 | 43000 | 42900 | 43000 | 42850 | 7639 |
| 600 | 20241112 | 101200 | 16331791700 | 42850 | 42600 | 42900 | 42550 | 9205 |
| 601 | 20241112 | 101100 | 15938296550 | 42600 | 42700 | 42750 | 42450 | 3883 |
| 602 | 20241112 | 101000 | 15772866050 | 42700 | 42500 | 42750 | 42450 | 9841 |
| 603 | 20241112 | 100900 | 15353679500 | 42500 | 42350 | 42500 | 42300 | 6414 |
| 604 | 20241112 | 100800 | 15081389300 | 42350 | 42300 | 42400 | 42300 | 3266 |
| 605 | 20241112 | 100700 | 14943120200 | 42300 | 42200 | 42350 | 42150 | 3323 |
| 606 | 20241112 | 100600 | 14802743000 | 42150 | 42000 | 42250 | 41850 | 2700 |
| 607 | 20241112 | 100500 | 14689168250 | 41850 | 42000 | 42000 | 41800 | 1361 |
| 608 | 20241112 | 100400 | 14632029700 | 41950 | 41700 | 42000 | 41600 | 1061 |
| 609 | 20241112 | 100300 | 14587665350 | 41800 | 41550 | 41800 | 41500 | 1772 |
| 610 | 20241112 | 100200 | 14513914750 | 41550 | 41800 | 41800 | 41550 | 3319 |
| 611 | 20241112 | 100100 | 14375558450 | 41750 | 41900 | 42000 | 41750 | 3112 |
| 612 | 20241112 | 100000 | 14245265250 | 41950 | 42200 | 42250 | 41950 | 2399 |
| 613 | 20241112 | 095900 | 14144379600 | 42200 | 42000 | 42300 | 41950 | 4653 |
| 614 | 20241112 | 095800 | 13948514650 | 41950 | 42250 | 42300 | 41950 | 4574 |
| 615 | 20241112 | 095700 | 13755671650 | 42250 | 42300 | 42400 | 42200 | 7238 |
| 616 | 20241112 | 095600 | 13449279200 | 42300 | 42100 | 42350 | 42000 | 11470 |
| 617 | 20241112 | 095500 | 12965978850 | 42100 | 41950 | 42150 | 41950 | 7832 |
| 618 | 20241112 | 095400 | 12636296650 | 42000 | 41850 | 42000 | 41850 | 6920 |
| 619 | 20241112 | 095300 | 12346192900 | 41900 | 41850 | 42100 | 41800 | 19270 |
| 620 | 20241112 | 095200 | 11537956200 | 41900 | 41400 | 41900 | 41400 | 22394 |
| 621 | 20241112 | 095100 | 10605746600 | 41450 | 41550 | 41600 | 41450 | 7866 |
| 622 | 20241112 | 095000 | 10279037250 | 41550 | 41550 | 41600 | 41450 | 1534 |
| 623 | 20241112 | 094900 | 10215348950 | 41350 | 41600 | 41650 | 41350 | 2106 |
| 624 | 20241112 | 094800 | 10127853850 | 41600 | 41450 | 41700 | 41400 | 8148 |
| 625 | 20241112 | 094700 | 9789305250 | 41500 | 41300 | 41500 | 41300 | 2221 |
| 626 | 20241112 | 094600 | 9697331400 | 41400 | 41000 | 41400 | 41000 | 3500 |
| 627 | 20241112 | 094500 | 9553082200 | 41100 | 40950 | 41100 | 40950 | 1532 |
| 628 | 20241112 | 094400 | 9490239300 | 41000 | 40950 | 41000 | 40950 | 1855 |
| 629 | 20241112 | 094300 | 9414202600 | 40950 | 40850 | 40950 | 40750 | 1910 |
| 630 | 20241112 | 094200 | 9336163300 | 40850 | 40700 | 40850 | 40700 | 682 |
| 631 | 20241112 | 094100 | 9308343700 | 40700 | 40750 | 40750 | 40650 | 455 |
| 632 | 20241112 | 094000 | 9289813600 | 40650 | 40750 | 40850 | 40650 | 1017 |
| 633 | 20241112 | 093900 | 9248410150 | 40700 | 40600 | 40700 | 40500 | 912 |
| 634 | 20241112 | 093800 | 9211362850 | 40450 | 40600 | 40600 | 40400 | 1580 |
| 635 | 20241112 | 093700 | 9147497650 | 40450 | 40500 | 40600 | 40350 | 1914 |
| 636 | 20241112 | 093600 | 9070020600 | 40500 | 40650 | 40800 | 40450 | 5208 |
| 637 | 20241112 | 093500 | 8858821900 | 40650 | 40700 | 40800 | 40650 | 2540 |
| 638 | 20241112 | 093400 | 8755450200 | 40650 | 41150 | 41150 | 40600 | 8607 |
| 639 | 20241112 | 093300 | 8403653600 | 41150 | 41200 | 41550 | 41100 | 4935 |
| 640 | 20241112 | 093200 | 8199987950 | 41150 | 41250 | 41300 | 41100 | 3644 |
| 641 | 20241112 | 093100 | 8049832350 | 41250 | 41550 | 41550 | 41200 | 6765 |
| 642 | 20241112 | 093000 | 7769779050 | 41550 | 41500 | 41700 | 41400 | 18155 |
| 643 | 20241112 | 092900 | 7014830550 | 41400 | 41200 | 41500 | 41050 | 8671 |
| 644 | 20241112 | 092800 | 6656320450 | 41250 | 41300 | 41350 | 41000 | 4303 |
| 645 | 20241112 | 092700 | 6478877600 | 41300 | 41050 | 41350 | 41000 | 5499 |
| 646 | 20241112 | 092600 | 6252131000 | 41050 | 41050 | 41200 | 41000 | 6701 |
| 647 | 20241112 | 092500 | 5976536450 | 41100 | 41150 | 41300 | 41000 | 5426 |
| 648 | 20241112 | 092400 | 5753410350 | 41250 | 41200 | 41500 | 41100 | 19758 |
| 649 | 20241112 | 092300 | 4938180300 | 41200 | 40400 | 41200 | 40400 | 12758 |
| 650 | 20241112 | 092200 | 4415782300 | 40400 | 39950 | 40500 | 39950 | 4468 |
| 651 | 20241112 | 092100 | 4235494750 | 39950 | 40100 | 40100 | 39850 | 4856 |
| 652 | 20241112 | 092000 | 4041203750 | 40100 | 40100 | 40100 | 40000 | 4791 |
| 653 | 20241112 | 091900 | 3849301550 | 40000 | 40250 | 40250 | 39850 | 4001 |
| 654 | 20241112 | 091800 | 3688905500 | 40250 | 40450 | 40450 | 40250 | 1326 |
| 655 | 20241112 | 091700 | 3635439900 | 40450 | 40550 | 40550 | 40350 | 4076 |
| 656 | 20241112 | 091600 | 3470702900 | 40500 | 40500 | 40550 | 40400 | 2243 |
| 657 | 20241112 | 091500 | 3379909100 | 40500 | 40850 | 40850 | 40300 | 6720 |
| 658 | 20241112 | 091400 | 3107937250 | 40850 | 40700 | 40850 | 40600 | 2342 |
| 659 | 20241112 | 091300 | 3012482750 | 40700 | 40700 | 40700 | 40550 | 2503 |
| 660 | 20241112 | 091200 | 2910774550 | 40650 | 40600 | 40800 | 40550 | 2100 |
| 661 | 20241112 | 091100 | 2825371950 | 40600 | 41050 | 41050 | 40600 | 3197 |
| 662 | 20241112 | 091000 | 2694916100 | 41000 | 40650 | 41100 | 40600 | 6648 |
| 663 | 20241112 | 090900 | 2423300900 | 40700 | 40450 | 40750 | 40350 | 3964 |
| 664 | 20241112 | 090800 | 2262349200 | 40450 | 40400 | 40500 | 40300 | 591 |
| 665 | 20241112 | 090700 | 2238456950 | 40250 | 40400 | 40500 | 40150 | 3866 |
| 666 | 20241112 | 090600 | 2082718800 | 40350 | 40800 | 40800 | 40350 | 3400 |
| 667 | 20241112 | 090500 | 1944862800 | 40750 | 40950 | 40950 | 40550 | 4856 |
| 668 | 20241112 | 090400 | 1747347450 | 40950 | 41150 | 41200 | 40600 | 8233 |
| 669 | 20241112 | 090300 | 1410002450 | 41150 | 40850 | 41150 | 40700 | 7422 |
| 670 | 20241112 | 090200 | 1106418500 | 40850 | 41250 | 41250 | 40650 | 7872 |
| 671 | 20241112 | 090100 | 783878450 | 41100 | 41150 | 41300 | 40950 | 12179 |
| 672 | 20241112 | 090000 | 283206150 | 41100 | 40300 | 41150 | 40250 | 6950 |