36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 3 | 20241120 | 201000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20241120 | 200900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20241120 | 200800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20241120 | 200700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20241120 | 200600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20241120 | 200500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20241120 | 200400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20241120 | 200300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20241120 | 200200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20241120 | 200100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20241120 | 200000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20241120 | 195900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20241120 | 195800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20241120 | 195700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20241120 | 195600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20241120 | 195500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20241120 | 195400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20241120 | 195300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20241120 | 195200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20241120 | 195100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20241120 | 195000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20241120 | 194900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20241120 | 194800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20241120 | 194700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20241120 | 194600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20241120 | 194500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20241120 | 194400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20241120 | 194300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20241120 | 194200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20241120 | 194100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 33 | 20241120 | 194000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20241120 | 193900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20241120 | 193800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20241120 | 193700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20241120 | 193600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20241120 | 193500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20241120 | 193400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20241120 | 193300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20241120 | 193200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20241120 | 193100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20241120 | 193000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20241120 | 192900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20241120 | 192800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20241120 | 192700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20241120 | 192600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20241120 | 192500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20241120 | 192400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20241120 | 192300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20241120 | 192200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20241120 | 192100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20241120 | 192000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20241120 | 191900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20241120 | 191800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20241120 | 191700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20241120 | 191600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20241120 | 191500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20241120 | 191400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20241120 | 191300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20241120 | 191200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20241120 | 191100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 63 | 20241120 | 191000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20241120 | 190900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20241120 | 190800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20241120 | 190700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20241120 | 190600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20241120 | 190500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20241120 | 190400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20241120 | 190300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20241120 | 190200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20241120 | 190100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20241120 | 190000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20241120 | 185900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20241120 | 185800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20241120 | 185700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20241120 | 185600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20241120 | 185500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20241120 | 185400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20241120 | 185300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20241120 | 185200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20241120 | 185100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20241120 | 185000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20241120 | 184900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20241120 | 184800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20241120 | 184700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20241120 | 184600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20241120 | 184500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20241120 | 184400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20241120 | 184300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20241120 | 184200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20241120 | 184100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 93 | 20241120 | 184000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20241120 | 183900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20241120 | 183800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20241120 | 183700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20241120 | 183600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20241120 | 183500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20241120 | 183400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20241120 | 183300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20241120 | 183200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20241120 | 183100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20241120 | 183000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20241120 | 182900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20241120 | 182800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20241120 | 182700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20241120 | 182600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20241120 | 182500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20241120 | 182400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20241120 | 182300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20241120 | 182200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20241120 | 182100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20241120 | 182000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20241120 | 181900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20241120 | 181800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20241120 | 181700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20241120 | 181600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20241120 | 181500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20241120 | 181400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20241120 | 181300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20241120 | 181200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20241120 | 181100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 123 | 20241120 | 181000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20241120 | 180900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20241120 | 180800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20241120 | 180700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20241120 | 180600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20241120 | 180500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20241120 | 180400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20241120 | 180300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20241120 | 180200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20241120 | 180100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20241120 | 180000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20241120 | 175900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20241120 | 175800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20241120 | 175700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20241120 | 175600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20241120 | 175500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20241120 | 175400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20241120 | 175300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20241120 | 175200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20241120 | 175100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20241120 | 175000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20241120 | 174900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20241120 | 174800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20241120 | 174700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20241120 | 174600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20241120 | 174500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20241120 | 174400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20241120 | 174300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20241120 | 174200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20241120 | 174100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 153 | 20241120 | 174000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20241120 | 173900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20241120 | 173800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20241120 | 173700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20241120 | 173600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20241120 | 173500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20241120 | 173400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20241120 | 173300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20241120 | 173200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20241120 | 173100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20241120 | 173000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20241120 | 172900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20241120 | 172800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20241120 | 172700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20241120 | 172600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20241120 | 172500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20241120 | 172400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20241120 | 172300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20241120 | 172200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20241120 | 172100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20241120 | 172000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20241120 | 171900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20241120 | 171800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20241120 | 171700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20241120 | 171600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20241120 | 171500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20241120 | 171400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20241120 | 171300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20241120 | 171200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20241120 | 171100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 183 | 20241120 | 171000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20241120 | 170900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20241120 | 170800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20241120 | 170700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20241120 | 170600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20241120 | 170500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20241120 | 170400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20241120 | 170300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20241120 | 170200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20241120 | 170100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20241120 | 170000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20241120 | 165900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20241120 | 165800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20241120 | 165700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20241120 | 165600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20241120 | 165500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20241120 | 165400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20241120 | 165300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20241120 | 165200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20241120 | 165100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20241120 | 165000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20241120 | 164900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20241120 | 164800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20241120 | 164700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20241120 | 164600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20241120 | 164500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20241120 | 164400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20241120 | 164300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20241120 | 164200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20241120 | 164100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 213 | 20241120 | 164000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20241120 | 163900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20241120 | 163800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20241120 | 163700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20241120 | 163600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20241120 | 163500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20241120 | 163400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20241120 | 163300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20241120 | 163200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20241120 | 163100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20241120 | 163000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20241120 | 162900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20241120 | 162800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20241120 | 162700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20241120 | 162600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20241120 | 162500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20241120 | 162400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20241120 | 162300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20241120 | 162200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20241120 | 162100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20241120 | 162000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20241120 | 161900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20241120 | 161800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20241120 | 161700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20241120 | 161600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20241120 | 161500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20241120 | 161400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20241120 | 161300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20241120 | 161200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20241120 | 161100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 243 | 20241120 | 161000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20241120 | 160900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20241120 | 160800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20241120 | 160700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20241120 | 160600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20241120 | 160500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20241120 | 160400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20241120 | 160300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20241120 | 160200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20241120 | 160100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20241120 | 160000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20241120 | 155900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20241120 | 155800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20241120 | 155700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20241120 | 155600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20241120 | 155500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20241120 | 155400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20241120 | 155300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20241120 | 155200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20241120 | 155100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20241120 | 155000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20241120 | 154900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20241120 | 154800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20241120 | 154700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20241120 | 154600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20241120 | 154500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20241120 | 154400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20241120 | 154300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20241120 | 154200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20241120 | 154100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 273 | 20241120 | 154000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20241120 | 153900 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20241120 | 153800 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20241120 | 153700 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20241120 | 153600 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20241120 | 153500 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20241120 | 153400 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20241120 | 153300 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20241120 | 153200 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20241120 | 153100 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20241120 | 153000 | 20003659350 | 39350 | 39350 | 39350 | 39350 | 10068 |
| 284 | 20241120 | 152900 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20241120 | 152800 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20241120 | 152700 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20241120 | 152600 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20241120 | 152500 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20241120 | 152400 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20241120 | 152300 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20241120 | 152200 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20241120 | 152100 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20241120 | 152000 | 19607483550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20241120 | 151900 | 19607483550 | 39350 | 39300 | 39400 | 39250 | 1317 |
| 295 | 20241120 | 151800 | 19555671800 | 39250 | 39200 | 39400 | 39200 | 872 |
| 296 | 20241120 | 151700 | 19521434650 | 39250 | 39200 | 39350 | 39150 | 3740 |
| 297 | 20241120 | 151600 | 19374801000 | 39150 | 39250 | 39250 | 39100 | 2801 |
| 298 | 20241120 | 151500 | 19265129100 | 39350 | 39700 | 39700 | 39150 | 5475 |
| 299 | 20241120 | 151400 | 19050124500 | 39700 | 39350 | 39700 | 39300 | 2660 |
| 300 | 20241120 | 151300 | 18945069750 | 39350 | 39400 | 39450 | 39250 | 5016 |
| 301 | 20241120 | 151200 | 18747725250 | 39500 | 39450 | 39550 | 39350 | 5354 |
| 302 | 20241120 | 151100 | 18536713150 | 39450 | 39600 | 39600 | 39450 | 2075 |
| 303 | 20241120 | 151000 | 18454716350 | 39600 | 39550 | 39600 | 39450 | 1371 |
| 304 | 20241120 | 150900 | 18400542150 | 39550 | 39600 | 39800 | 39400 | 4426 |
| 305 | 20241120 | 150800 | 18225532900 | 39650 | 39650 | 39650 | 39450 | 3905 |
| 306 | 20241120 | 150700 | 18071062150 | 39700 | 39750 | 39800 | 39600 | 2078 |
| 307 | 20241120 | 150600 | 17988571750 | 39750 | 40000 | 40000 | 39750 | 1670 |
| 308 | 20241120 | 150500 | 17922008900 | 39950 | 39700 | 39950 | 39700 | 1530 |
| 309 | 20241120 | 150400 | 17861065000 | 39700 | 39650 | 39700 | 39600 | 3573 |
| 310 | 20241120 | 150300 | 17719493250 | 39650 | 39650 | 39700 | 39600 | 1519 |
| 311 | 20241120 | 150200 | 17659263200 | 39650 | 39750 | 39750 | 39600 | 1329 |
| 312 | 20241120 | 150100 | 17606513400 | 39750 | 39800 | 39800 | 39700 | 767 |
| 313 | 20241120 | 150000 | 17576028650 | 39750 | 39800 | 39800 | 39700 | 2266 |
| 314 | 20241120 | 145900 | 17485996000 | 39800 | 39900 | 39900 | 39750 | 1239 |
| 315 | 20241120 | 145800 | 17436688400 | 39900 | 39850 | 39900 | 39800 | 760 |
| 316 | 20241120 | 145700 | 17406417750 | 39850 | 39800 | 39850 | 39750 | 1079 |
| 317 | 20241120 | 145600 | 17363471150 | 39800 | 39900 | 39950 | 39700 | 6088 |
| 318 | 20241120 | 145500 | 17120935450 | 39900 | 40100 | 40100 | 39900 | 6298 |
| 319 | 20241120 | 145400 | 16868935050 | 40100 | 40100 | 40100 | 40050 | 451 |
| 320 | 20241120 | 145300 | 16850856900 | 40100 | 40050 | 40100 | 40050 | 703 |
| 321 | 20241120 | 145200 | 16822699950 | 40050 | 40100 | 40100 | 40050 | 869 |
| 322 | 20241120 | 145100 | 16787866750 | 40100 | 40150 | 40150 | 40100 | 404 |
| 323 | 20241120 | 145000 | 16771664650 | 40100 | 40100 | 40150 | 40050 | 1681 |
| 324 | 20241120 | 144900 | 16704256250 | 40100 | 40050 | 40100 | 40050 | 346 |
| 325 | 20241120 | 144800 | 16690395650 | 40050 | 40100 | 40150 | 40050 | 1877 |
| 326 | 20241120 | 144700 | 16615207200 | 40100 | 40100 | 40150 | 40100 | 513 |
| 327 | 20241120 | 144600 | 16594632500 | 40100 | 40100 | 40150 | 40050 | 1906 |
| 328 | 20241120 | 144500 | 16518220200 | 40100 | 40150 | 40150 | 40100 | 971 |
| 329 | 20241120 | 144400 | 16479275150 | 40150 | 40200 | 40200 | 40150 | 1043 |
| 330 | 20241120 | 144300 | 16437395500 | 40200 | 40200 | 40250 | 40200 | 625 |
| 331 | 20241120 | 144200 | 16412269200 | 40200 | 40300 | 40300 | 40200 | 235 |
| 332 | 20241120 | 144100 | 16402819650 | 40300 | 40250 | 40300 | 40200 | 776 |
| 333 | 20241120 | 144000 | 16371609450 | 40250 | 40250 | 40300 | 40200 | 736 |
| 334 | 20241120 | 143900 | 16341978800 | 40200 | 40250 | 40250 | 40200 | 355 |
| 335 | 20241120 | 143800 | 16327701950 | 40250 | 40300 | 40300 | 40250 | 571 |
| 336 | 20241120 | 143700 | 16304718100 | 40300 | 40300 | 40300 | 40300 | 556 |
| 337 | 20241120 | 143600 | 16282311300 | 40350 | 40350 | 40350 | 40300 | 560 |
| 338 | 20241120 | 143500 | 16259741450 | 40350 | 40300 | 40350 | 40300 | 296 |
| 339 | 20241120 | 143400 | 16247805100 | 40300 | 40300 | 40350 | 40300 | 230 |
| 340 | 20241120 | 143300 | 16238528950 | 40300 | 40350 | 40350 | 40300 | 579 |
| 341 | 20241120 | 143200 | 16215191950 | 40300 | 40350 | 40350 | 40300 | 265 |
| 342 | 20241120 | 143100 | 16204509050 | 40300 | 40400 | 40400 | 40300 | 870 |
| 343 | 20241120 | 143000 | 16169404800 | 40350 | 40400 | 40400 | 40350 | 370 |
| 344 | 20241120 | 142900 | 16154473950 | 40400 | 40400 | 40400 | 40350 | 364 |
| 345 | 20241120 | 142800 | 16139784950 | 40350 | 40400 | 40450 | 40350 | 82 |
| 346 | 20241120 | 142700 | 16136472650 | 40400 | 40350 | 40450 | 40350 | 178 |
| 347 | 20241120 | 142600 | 16129281450 | 40400 | 40400 | 40400 | 40400 | 584 |
| 348 | 20241120 | 142500 | 16105687850 | 40400 | 40450 | 40450 | 40350 | 1332 |
| 349 | 20241120 | 142400 | 16051878050 | 40450 | 40400 | 40450 | 40400 | 60 |
| 350 | 20241120 | 142300 | 16049451450 | 40500 | 40450 | 40500 | 40400 | 220 |
| 351 | 20241120 | 142200 | 16040552650 | 40400 | 40450 | 40450 | 40400 | 235 |
| 352 | 20241120 | 142100 | 16031048400 | 40400 | 40450 | 40500 | 40400 | 455 |
| 353 | 20241120 | 142000 | 16012647800 | 40500 | 40550 | 40550 | 40450 | 430 |
| 354 | 20241120 | 141900 | 15995251600 | 40450 | 40550 | 40550 | 40450 | 418 |
| 355 | 20241120 | 141800 | 15978329150 | 40550 | 40500 | 40550 | 40500 | 63 |
| 356 | 20241120 | 141700 | 15975775050 | 40500 | 40550 | 40550 | 40500 | 241 |
| 357 | 20241120 | 141600 | 15966007100 | 40550 | 40550 | 40550 | 40500 | 156 |
| 358 | 20241120 | 141500 | 15959686300 | 40600 | 40550 | 40600 | 40550 | 153 |
| 359 | 20241120 | 141400 | 15953480850 | 40550 | 40550 | 40550 | 40500 | 54 |
| 360 | 20241120 | 141300 | 15951292650 | 40550 | 40500 | 40550 | 40500 | 69 |
| 361 | 20241120 | 141200 | 15948494750 | 40500 | 40450 | 40600 | 40450 | 409 |
| 362 | 20241120 | 141100 | 15931928750 | 40450 | 40450 | 40450 | 40450 | 54 |
| 363 | 20241120 | 141000 | 15929744450 | 40450 | 40450 | 40450 | 40400 | 416 |
| 364 | 20241120 | 140900 | 15912923850 | 40400 | 40400 | 40400 | 40400 | 288 |
| 365 | 20241120 | 140800 | 15901288650 | 40400 | 40400 | 40400 | 40400 | 514 |
| 366 | 20241120 | 140700 | 15880523050 | 40400 | 40400 | 40450 | 40350 | 561 |
| 367 | 20241120 | 140600 | 15857860750 | 40450 | 40400 | 40450 | 40350 | 1102 |
| 368 | 20241120 | 140500 | 15813340050 | 40350 | 40550 | 40550 | 40350 | 1988 |
| 369 | 20241120 | 140400 | 15732970700 | 40550 | 40600 | 40650 | 40500 | 2471 |
| 370 | 20241120 | 140300 | 15632815850 | 40600 | 40650 | 40650 | 40600 | 196 |
| 371 | 20241120 | 140200 | 15624857550 | 40650 | 40600 | 40650 | 40550 | 703 |
| 372 | 20241120 | 140100 | 15596291700 | 40550 | 40550 | 40650 | 40500 | 2709 |
| 373 | 20241120 | 140000 | 15486532650 | 40700 | 40700 | 40700 | 40550 | 2531 |
| 374 | 20241120 | 135900 | 15383733200 | 40700 | 40750 | 40750 | 40700 | 26 |
| 375 | 20241120 | 135800 | 15382674800 | 40650 | 40700 | 40750 | 40650 | 211 |
| 376 | 20241120 | 135700 | 15374094400 | 40650 | 40700 | 40750 | 40650 | 224 |
| 377 | 20241120 | 135600 | 15364973050 | 40700 | 40650 | 40700 | 40650 | 64 |
| 378 | 20241120 | 135500 | 15362369300 | 40650 | 40600 | 40700 | 40600 | 203 |
| 379 | 20241120 | 135400 | 15354118750 | 40600 | 40700 | 40700 | 40600 | 1199 |
| 380 | 20241120 | 135300 | 15305415750 | 40700 | 40700 | 40700 | 40650 | 352 |
| 381 | 20241120 | 135200 | 15291103900 | 40700 | 40650 | 40700 | 40650 | 1031 |
| 382 | 20241120 | 135100 | 15249190850 | 40700 | 40700 | 40700 | 40650 | 336 |
| 383 | 20241120 | 135000 | 15235523400 | 40650 | 40700 | 40700 | 40650 | 273 |
| 384 | 20241120 | 134900 | 15224423050 | 40750 | 40950 | 40950 | 40650 | 3921 |
| 385 | 20241120 | 134800 | 15064426050 | 40950 | 40950 | 40950 | 40950 | 30 |
| 386 | 20241120 | 134700 | 15063197550 | 40950 | 41000 | 41000 | 40950 | 223 |
| 387 | 20241120 | 134600 | 15054055550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 388 | 20241120 | 134500 | 15054055550 | 40950 | 40950 | 41000 | 40950 | 20 |
| 389 | 20241120 | 134400 | 15053236050 | 40950 | 40950 | 40950 | 40950 | 213 |
| 390 | 20241120 | 134300 | 15044513700 | 40950 | 40900 | 40950 | 40900 | 131 |
| 391 | 20241120 | 134200 | 15039149300 | 40900 | 40900 | 40950 | 40900 | 138 |
| 392 | 20241120 | 134100 | 15033502200 | 40950 | 40950 | 40950 | 40950 | 28 |
| 393 | 20241120 | 134000 | 15032355600 | 40950 | 40950 | 40950 | 40950 | 61 |
| 394 | 20241120 | 133900 | 15029857650 | 40900 | 40900 | 40900 | 40900 | 73 |
| 395 | 20241120 | 133800 | 15026871950 | 40950 | 40900 | 40950 | 40900 | 142 |
| 396 | 20241120 | 133700 | 15021060600 | 40950 | 40900 | 40950 | 40900 | 190 |
| 397 | 20241120 | 133600 | 15013287550 | 40900 | 40900 | 40900 | 40900 | 10 |
| 398 | 20241120 | 133500 | 15012878550 | 40900 | 40900 | 40950 | 40900 | 245 |
| 399 | 20241120 | 133400 | 15002856650 | 40900 | 40900 | 40900 | 40900 | 46 |
| 400 | 20241120 | 133300 | 15000975250 | 40900 | 40850 | 40900 | 40850 | 276 |
| 401 | 20241120 | 133200 | 14989688850 | 40850 | 40850 | 40850 | 40800 | 387 |
| 402 | 20241120 | 133100 | 14973882400 | 40800 | 40800 | 40850 | 40800 | 358 |
| 403 | 20241120 | 133000 | 14959275450 | 40800 | 40850 | 40850 | 40800 | 397 |
| 404 | 20241120 | 132900 | 14943075350 | 40850 | 40850 | 40850 | 40800 | 368 |
| 405 | 20241120 | 132800 | 14928047550 | 40850 | 40850 | 40850 | 40800 | 210 |
| 406 | 20241120 | 132700 | 14919477850 | 40900 | 40800 | 40900 | 40800 | 1373 |
| 407 | 20241120 | 132600 | 14863428250 | 40800 | 40850 | 40850 | 40800 | 387 |
| 408 | 20241120 | 132500 | 14847625750 | 40850 | 40850 | 40900 | 40850 | 587 |
| 409 | 20241120 | 132400 | 14823645950 | 40850 | 40850 | 40900 | 40850 | 369 |
| 410 | 20241120 | 132300 | 14808571100 | 40900 | 40800 | 40900 | 40800 | 1913 |
| 411 | 20241120 | 132200 | 14730435350 | 40800 | 40850 | 40900 | 40800 | 890 |
| 412 | 20241120 | 132100 | 14694104850 | 40850 | 40900 | 40900 | 40800 | 186 |
| 413 | 20241120 | 132000 | 14686505800 | 40850 | 40950 | 40950 | 40800 | 4610 |
| 414 | 20241120 | 131900 | 14498092950 | 40950 | 40950 | 41000 | 40950 | 85 |
| 415 | 20241120 | 131800 | 14494608650 | 41050 | 41050 | 41050 | 41050 | 31 |
| 416 | 20241120 | 131700 | 14493336100 | 40950 | 41000 | 41000 | 40950 | 433 |
| 417 | 20241120 | 131600 | 14475604050 | 41000 | 40950 | 41000 | 40950 | 122 |
| 418 | 20241120 | 131500 | 14470605050 | 40950 | 40950 | 40950 | 40900 | 245 |
| 419 | 20241120 | 131400 | 14460577150 | 40900 | 40950 | 40950 | 40900 | 81 |
| 420 | 20241120 | 131300 | 14457260300 | 40950 | 40900 | 40950 | 40900 | 31 |
| 421 | 20241120 | 131200 | 14455991900 | 40900 | 40950 | 40950 | 40900 | 92 |
| 422 | 20241120 | 131100 | 14452227050 | 40950 | 41000 | 41000 | 40900 | 862 |
| 423 | 20241120 | 131000 | 14416923450 | 41000 | 41000 | 41050 | 41000 | 218 |
| 424 | 20241120 | 130900 | 14407982500 | 41000 | 41050 | 41100 | 41000 | 320 |
| 425 | 20241120 | 130800 | 14394856950 | 41050 | 41100 | 41100 | 41050 | 268 |
| 426 | 20241120 | 130700 | 14383844550 | 41050 | 41050 | 41100 | 41050 | 166 |
| 427 | 20241120 | 130600 | 14377025000 | 41100 | 41000 | 41100 | 41000 | 103 |
| 428 | 20241120 | 130500 | 14372799400 | 40950 | 40950 | 40950 | 40950 | 54 |
| 429 | 20241120 | 130400 | 14370588100 | 40950 | 41000 | 41100 | 40950 | 122 |
| 430 | 20241120 | 130300 | 14365586350 | 41000 | 41000 | 41000 | 40900 | 864 |
| 431 | 20241120 | 130200 | 14330202850 | 40950 | 40950 | 41000 | 40950 | 440 |
| 432 | 20241120 | 130100 | 14312184650 | 40950 | 41050 | 41050 | 40950 | 131 |
| 433 | 20241120 | 130000 | 14306809950 | 41050 | 41000 | 41100 | 41000 | 408 |
| 434 | 20241120 | 125900 | 14290071250 | 41000 | 41000 | 41050 | 40950 | 660 |
| 435 | 20241120 | 125800 | 14263012700 | 41000 | 41050 | 41050 | 41000 | 158 |
| 436 | 20241120 | 125700 | 14256533050 | 41000 | 41000 | 41000 | 41000 | 93 |
| 437 | 20241120 | 125600 | 14252720050 | 41000 | 41000 | 41000 | 41000 | 232 |
| 438 | 20241120 | 125500 | 14243208050 | 41000 | 41000 | 41000 | 40900 | 237 |
| 439 | 20241120 | 125400 | 14233505550 | 41000 | 41000 | 41000 | 40950 | 148 |
| 440 | 20241120 | 125300 | 14227442550 | 41000 | 40900 | 41000 | 40900 | 425 |
| 441 | 20241120 | 125200 | 14210040100 | 40950 | 40850 | 40950 | 40850 | 727 |
| 442 | 20241120 | 125100 | 14180339800 | 40850 | 40900 | 40900 | 40850 | 3668 |
| 443 | 20241120 | 125000 | 14030369200 | 40900 | 40950 | 40950 | 40900 | 35 |
| 444 | 20241120 | 124900 | 14028936800 | 40950 | 41000 | 41050 | 40900 | 55 |
| 445 | 20241120 | 124800 | 14026683050 | 40900 | 40950 | 41000 | 40900 | 2576 |
| 446 | 20241120 | 124700 | 13921193400 | 40950 | 40950 | 41000 | 40950 | 208 |
| 447 | 20241120 | 124600 | 13912675550 | 40950 | 41000 | 41050 | 40950 | 2371 |
| 448 | 20241120 | 124500 | 13815466250 | 41000 | 41000 | 41050 | 41000 | 1271 |
| 449 | 20241120 | 124400 | 13763350700 | 41050 | 41050 | 41050 | 41000 | 39 |
| 450 | 20241120 | 124300 | 13761750550 | 41000 | 41100 | 41100 | 41000 | 181 |
| 451 | 20241120 | 124200 | 13754322050 | 41100 | 41100 | 41100 | 41050 | 77 |
| 452 | 20241120 | 124100 | 13751160650 | 41050 | 41050 | 41050 | 41050 | 8 |
| 453 | 20241120 | 124000 | 13750832250 | 41100 | 41050 | 41100 | 41050 | 48 |
| 454 | 20241120 | 123900 | 13748860500 | 41100 | 41050 | 41100 | 41000 | 1629 |
| 455 | 20241120 | 123800 | 13682068850 | 41100 | 41050 | 41100 | 41050 | 240 |
| 456 | 20241120 | 123700 | 13672216350 | 41050 | 41100 | 41100 | 41050 | 1455 |
| 457 | 20241120 | 123600 | 13612488350 | 41100 | 41150 | 41150 | 41100 | 264 |
| 458 | 20241120 | 123500 | 13601631450 | 41150 | 41100 | 41150 | 41100 | 112 |
| 459 | 20241120 | 123400 | 13597027500 | 41100 | 41100 | 41150 | 41100 | 89 |
| 460 | 20241120 | 123300 | 13593367150 | 41100 | 41100 | 41150 | 41100 | 273 |
| 461 | 20241120 | 123200 | 13582146750 | 41100 | 41150 | 41150 | 41100 | 157 |
| 462 | 20241120 | 123100 | 13575691750 | 41150 | 41150 | 41150 | 41150 | 223 |
| 463 | 20241120 | 123000 | 13566515300 | 41150 | 41150 | 41150 | 41150 | 121 |
| 464 | 20241120 | 122900 | 13561536150 | 41200 | 41200 | 41200 | 41200 | 46 |
| 465 | 20241120 | 122800 | 13559640950 | 41150 | 41200 | 41200 | 41150 | 105 |
| 466 | 20241120 | 122700 | 13555317500 | 41200 | 41200 | 41200 | 41200 | 32 |
| 467 | 20241120 | 122600 | 13553999100 | 41100 | 41100 | 41200 | 41100 | 167 |
| 468 | 20241120 | 122500 | 13547133700 | 41150 | 41200 | 41200 | 41150 | 225 |
| 469 | 20241120 | 122400 | 13537873750 | 41200 | 41200 | 41200 | 41150 | 142 |
| 470 | 20241120 | 122300 | 13532023950 | 41200 | 41250 | 41250 | 41200 | 143 |
| 471 | 20241120 | 122200 | 13526129200 | 41250 | 41250 | 41250 | 41250 | 3 |
| 472 | 20241120 | 122100 | 13526005450 | 41250 | 41250 | 41250 | 41250 | 20 |
| 473 | 20241120 | 122000 | 13525180450 | 41250 | 41150 | 41300 | 41100 | 2076 |
| 474 | 20241120 | 121900 | 13439742650 | 41100 | 41050 | 41100 | 41050 | 1416 |
| 475 | 20241120 | 121800 | 13381560300 | 41000 | 41100 | 41100 | 41000 | 2049 |
| 476 | 20241120 | 121700 | 13297439400 | 41100 | 41100 | 41150 | 41050 | 244 |
| 477 | 20241120 | 121600 | 13287409750 | 41100 | 41100 | 41100 | 41100 | 134 |
| 478 | 20241120 | 121500 | 13281902350 | 41100 | 41100 | 41100 | 41100 | 43 |
| 479 | 20241120 | 121400 | 13280135050 | 41100 | 41150 | 41200 | 41100 | 1057 |
| 480 | 20241120 | 121300 | 13236690000 | 41150 | 41200 | 41200 | 41150 | 14 |
| 481 | 20241120 | 121200 | 13236113700 | 41200 | 41150 | 41200 | 41150 | 117 |
| 482 | 20241120 | 121100 | 13231296500 | 41150 | 41150 | 41200 | 41100 | 122 |
| 483 | 20241120 | 121000 | 13226273000 | 41150 | 41150 | 41150 | 41100 | 373 |
| 484 | 20241120 | 120900 | 13210939050 | 41150 | 41150 | 41200 | 41150 | 898 |
| 485 | 20241120 | 120800 | 13173984850 | 41200 | 41200 | 41200 | 41150 | 78 |
| 486 | 20241120 | 120700 | 13170771700 | 41200 | 41250 | 41250 | 41200 | 36 |
| 487 | 20241120 | 120600 | 13169288250 | 41250 | 41200 | 41250 | 41200 | 47 |
| 488 | 20241120 | 120500 | 13167350000 | 41250 | 41150 | 41250 | 41150 | 156 |
| 489 | 20241120 | 120400 | 13160927550 | 41200 | 41200 | 41200 | 41200 | 123 |
| 490 | 20241120 | 120300 | 13155859950 | 41200 | 41200 | 41200 | 41200 | 56 |
| 491 | 20241120 | 120200 | 13153552750 | 41200 | 41200 | 41200 | 41200 | 66 |
| 492 | 20241120 | 120100 | 13150833550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 493 | 20241120 | 120000 | 13150833550 | 41200 | 41200 | 41200 | 41200 | 69 |
| 494 | 20241120 | 115900 | 13147990750 | 41200 | 41150 | 41200 | 41100 | 68 |
| 495 | 20241120 | 115800 | 13145193800 | 41150 | 41200 | 41200 | 41100 | 970 |
| 496 | 20241120 | 115700 | 13105304400 | 41150 | 41200 | 41200 | 41150 | 311 |
| 497 | 20241120 | 115600 | 13092498900 | 41200 | 41200 | 41200 | 41200 | 35 |
| 498 | 20241120 | 115500 | 13091056900 | 41150 | 41150 | 41150 | 41150 | 71 |
| 499 | 20241120 | 115400 | 13088135250 | 41200 | 41200 | 41200 | 41150 | 879 |
| 500 | 20241120 | 115300 | 13051941300 | 41200 | 41300 | 41300 | 41200 | 121 |
| 501 | 20241120 | 115200 | 13046951250 | 41250 | 41250 | 41300 | 41250 | 16 |
| 502 | 20241120 | 115100 | 13046290750 | 41250 | 41250 | 41250 | 41250 | 73 |
| 503 | 20241120 | 115000 | 13043279500 | 41200 | 41300 | 41300 | 41200 | 281 |
| 504 | 20241120 | 114900 | 13031690050 | 41300 | 41300 | 41300 | 41300 | 11 |
| 505 | 20241120 | 114800 | 13031235750 | 41350 | 41300 | 41350 | 41300 | 74 |
| 506 | 20241120 | 114700 | 13028178300 | 41250 | 41250 | 41300 | 41250 | 234 |
| 507 | 20241120 | 114600 | 13018525750 | 41300 | 41300 | 41300 | 41300 | 469 |
| 508 | 20241120 | 114500 | 12999156050 | 41350 | 41300 | 41350 | 41300 | 305 |
| 509 | 20241120 | 114400 | 12986557750 | 41300 | 41350 | 41350 | 41300 | 7 |
| 510 | 20241120 | 114300 | 12986268550 | 41350 | 41450 | 41450 | 41300 | 656 |
| 511 | 20241120 | 114200 | 12959140600 | 41350 | 41350 | 41350 | 41350 | 78 |
| 512 | 20241120 | 114100 | 12955915300 | 41350 | 41300 | 41350 | 41300 | 147 |
| 513 | 20241120 | 114000 | 12949843200 | 41300 | 41400 | 41400 | 41300 | 686 |
| 514 | 20241120 | 113900 | 12921476400 | 41400 | 41400 | 41450 | 41350 | 379 |
| 515 | 20241120 | 113800 | 12905797800 | 41350 | 41300 | 41350 | 41300 | 334 |
| 516 | 20241120 | 113700 | 12891988450 | 41300 | 41300 | 41300 | 41300 | 28 |
| 517 | 20241120 | 113600 | 12890832050 | 41250 | 41300 | 41300 | 41250 | 77 |
| 518 | 20241120 | 113500 | 12887653300 | 41250 | 41250 | 41250 | 41250 | 32 |
| 519 | 20241120 | 113400 | 12886333300 | 41250 | 41250 | 41250 | 41200 | 127 |
| 520 | 20241120 | 113300 | 12881097600 | 41200 | 41200 | 41200 | 41200 | 6 |
| 521 | 20241120 | 113200 | 12880850400 | 41200 | 41250 | 41250 | 41200 | 111 |
| 522 | 20241120 | 113100 | 12876274100 | 41250 | 41200 | 41250 | 41200 | 118 |
| 523 | 20241120 | 113000 | 12871409500 | 41200 | 41150 | 41200 | 41150 | 139 |
| 524 | 20241120 | 112900 | 12865685350 | 41150 | 41200 | 41200 | 41150 | 203 |
| 525 | 20241120 | 112800 | 12857329250 | 41200 | 41150 | 41200 | 41150 | 579 |
| 526 | 20241120 | 112700 | 12833502000 | 41250 | 41200 | 41250 | 41200 | 73 |
| 527 | 20241120 | 112600 | 12830493400 | 41250 | 41250 | 41250 | 41250 | 101 |
| 528 | 20241120 | 112500 | 12826327150 | 41300 | 41150 | 41300 | 41150 | 45 |
| 529 | 20241120 | 112400 | 12824472400 | 41150 | 41200 | 41200 | 41150 | 171 |
| 530 | 20241120 | 112300 | 12817431000 | 41200 | 41200 | 41200 | 41150 | 226 |
| 531 | 20241120 | 112200 | 12808120150 | 41200 | 41150 | 41200 | 41150 | 93 |
| 532 | 20241120 | 112100 | 12804291100 | 41200 | 41300 | 41300 | 41150 | 87 |
| 533 | 20241120 | 112000 | 12800704400 | 41150 | 41300 | 41300 | 41150 | 892 |
| 534 | 20241120 | 111900 | 12763947800 | 41350 | 41300 | 41350 | 41250 | 383 |
| 535 | 20241120 | 111800 | 12748139600 | 41350 | 41300 | 41350 | 41300 | 193 |
| 536 | 20241120 | 111700 | 12740166900 | 41350 | 41450 | 41500 | 41350 | 1400 |
| 537 | 20241120 | 111600 | 12682159600 | 41350 | 41400 | 41450 | 41350 | 308 |
| 538 | 20241120 | 111500 | 12669401150 | 41400 | 41400 | 41450 | 41400 | 476 |
| 539 | 20241120 | 111400 | 12649689850 | 41350 | 41350 | 41350 | 41300 | 268 |
| 540 | 20241120 | 111300 | 12638612550 | 41350 | 41350 | 41350 | 41350 | 10 |
| 541 | 20241120 | 111200 | 12638199050 | 41300 | 41250 | 41300 | 41250 | 266 |
| 542 | 20241120 | 111100 | 12627213750 | 41250 | 41250 | 41300 | 41250 | 446 |
| 543 | 20241120 | 111000 | 12608810350 | 41250 | 41300 | 41300 | 41250 | 301 |
| 544 | 20241120 | 110900 | 12596392450 | 41300 | 41250 | 41300 | 41250 | 36 |
| 545 | 20241120 | 110800 | 12594906650 | 41250 | 41300 | 41300 | 41250 | 196 |
| 546 | 20241120 | 110700 | 12586819900 | 41250 | 41250 | 41250 | 41250 | 135 |
| 547 | 20241120 | 110600 | 12581251150 | 41250 | 41300 | 41300 | 41250 | 538 |
| 548 | 20241120 | 110500 | 12559047300 | 41300 | 41300 | 41300 | 41250 | 137 |
| 549 | 20241120 | 110400 | 12553389700 | 41300 | 41300 | 41350 | 41300 | 125 |
| 550 | 20241120 | 110300 | 12548227150 | 41250 | 41350 | 41350 | 41250 | 213 |
| 551 | 20241120 | 110200 | 12539433700 | 41350 | 41250 | 41350 | 41250 | 341 |
| 552 | 20241120 | 110100 | 12525350800 | 41250 | 41250 | 41250 | 41250 | 5 |
| 553 | 20241120 | 110000 | 12525144550 | 41300 | 41250 | 41300 | 41250 | 11 |
| 554 | 20241120 | 105900 | 12524690350 | 41250 | 41200 | 41250 | 41200 | 208 |
| 555 | 20241120 | 105800 | 12516112750 | 41200 | 41250 | 41250 | 41200 | 84 |
| 556 | 20241120 | 105700 | 12512651750 | 41250 | 41250 | 41250 | 41250 | 35 |
| 557 | 20241120 | 105600 | 12511208000 | 41250 | 41200 | 41250 | 41200 | 242 |
| 558 | 20241120 | 105500 | 12501236300 | 41200 | 41200 | 41200 | 41150 | 189 |
| 559 | 20241120 | 105400 | 12493449550 | 41150 | 41200 | 41250 | 41150 | 352 |
| 560 | 20241120 | 105300 | 12478958150 | 41200 | 41250 | 41250 | 41200 | 29 |
| 561 | 20241120 | 105200 | 12477763100 | 41250 | 41250 | 41250 | 41100 | 143 |
| 562 | 20241120 | 105100 | 12471873150 | 41250 | 41250 | 41250 | 41250 | 77 |
| 563 | 20241120 | 105000 | 12468696900 | 41200 | 41150 | 41250 | 41100 | 2608 |
| 564 | 20241120 | 104900 | 12361370550 | 41150 | 41150 | 41200 | 41150 | 358 |
| 565 | 20241120 | 104800 | 12346621900 | 41150 | 41200 | 41250 | 41050 | 2229 |
| 566 | 20241120 | 104700 | 12254942350 | 41200 | 41250 | 41250 | 41200 | 1960 |
| 567 | 20241120 | 104600 | 12174167000 | 41350 | 41350 | 41350 | 41250 | 826 |
| 568 | 20241120 | 104500 | 12140093200 | 41250 | 41250 | 41350 | 41200 | 652 |
| 569 | 20241120 | 104400 | 12113189400 | 41300 | 41300 | 41400 | 41250 | 877 |
| 570 | 20241120 | 104300 | 12076974850 | 41300 | 41400 | 41400 | 41300 | 16 |
| 571 | 20241120 | 104200 | 12076313200 | 41300 | 41300 | 41400 | 41300 | 67 |
| 572 | 20241120 | 104100 | 12073542050 | 41400 | 41350 | 41400 | 41300 | 171 |
| 573 | 20241120 | 104000 | 12066475950 | 41250 | 41400 | 41450 | 41250 | 1509 |
| 574 | 20241120 | 103900 | 12004080900 | 41450 | 41400 | 41450 | 41400 | 133 |
| 575 | 20241120 | 103800 | 11998574300 | 41400 | 41350 | 41400 | 41350 | 137 |
| 576 | 20241120 | 103700 | 11992906950 | 41400 | 41400 | 41400 | 41250 | 2112 |
| 577 | 20241120 | 103600 | 11905639250 | 41350 | 41400 | 41400 | 41350 | 121 |
| 578 | 20241120 | 103500 | 11900631150 | 41400 | 41400 | 41400 | 41350 | 288 |
| 579 | 20241120 | 103400 | 11888709050 | 41400 | 41350 | 41400 | 41350 | 335 |
| 580 | 20241120 | 103300 | 11874855850 | 41350 | 41400 | 41400 | 41350 | 880 |
| 581 | 20241120 | 103200 | 11838465450 | 41400 | 41400 | 41400 | 41350 | 125 |
| 582 | 20241120 | 103100 | 11833295700 | 41350 | 41350 | 41400 | 41350 | 62 |
| 583 | 20241120 | 103000 | 11830731000 | 41400 | 41400 | 41400 | 41350 | 79 |
| 584 | 20241120 | 102900 | 11827462500 | 41400 | 41350 | 41450 | 41300 | 480 |
| 585 | 20241120 | 102800 | 11807623450 | 41350 | 41450 | 41450 | 41350 | 211 |
| 586 | 20241120 | 102700 | 11798894900 | 41400 | 41450 | 41450 | 41350 | 1514 |
| 587 | 20241120 | 102600 | 11736185550 | 41500 | 41500 | 41500 | 41450 | 143 |
| 588 | 20241120 | 102500 | 11730252350 | 41450 | 41400 | 41450 | 41400 | 720 |
| 589 | 20241120 | 102400 | 11700433400 | 41450 | 41500 | 41550 | 41400 | 777 |
| 590 | 20241120 | 102300 | 11668191900 | 41450 | 41400 | 41450 | 41400 | 937 |
| 591 | 20241120 | 102200 | 11629356600 | 41400 | 41350 | 41450 | 41350 | 192 |
| 592 | 20241120 | 102100 | 11621406850 | 41400 | 41350 | 41450 | 41350 | 448 |
| 593 | 20241120 | 102000 | 11602851600 | 41350 | 41350 | 41400 | 41300 | 1807 |
| 594 | 20241120 | 101900 | 11528136350 | 41400 | 41350 | 41450 | 41350 | 929 |
| 595 | 20241120 | 101800 | 11489696900 | 41300 | 41550 | 41550 | 41300 | 8672 |
| 596 | 20241120 | 101700 | 11129942850 | 41550 | 41550 | 41550 | 41500 | 412 |
| 597 | 20241120 | 101600 | 11112824800 | 41550 | 41550 | 41600 | 41500 | 118 |
| 598 | 20241120 | 101500 | 11107922200 | 41500 | 41550 | 41600 | 41500 | 894 |
| 599 | 20241120 | 101400 | 11070785050 | 41550 | 41550 | 41600 | 41550 | 179 |
| 600 | 20241120 | 101300 | 11063347350 | 41550 | 41600 | 41600 | 41500 | 353 |
| 601 | 20241120 | 101200 | 11048674150 | 41550 | 41550 | 41600 | 41500 | 933 |
| 602 | 20241120 | 101100 | 11009914400 | 41550 | 41600 | 41600 | 41500 | 1077 |
| 603 | 20241120 | 101000 | 10965169100 | 41600 | 41700 | 41700 | 41550 | 2084 |
| 604 | 20241120 | 100900 | 10878480850 | 41750 | 41800 | 41800 | 41650 | 3555 |
| 605 | 20241120 | 100800 | 10730098200 | 41750 | 41900 | 41900 | 41750 | 520 |
| 606 | 20241120 | 100700 | 10708363250 | 41950 | 41850 | 41950 | 41850 | 136 |
| 607 | 20241120 | 100600 | 10702661150 | 41850 | 41800 | 41950 | 41800 | 280 |
| 608 | 20241120 | 100500 | 10690934000 | 41800 | 41900 | 42000 | 41800 | 1886 |
| 609 | 20241120 | 100400 | 10611975150 | 41900 | 41800 | 41950 | 41800 | 113 |
| 610 | 20241120 | 100300 | 10607249000 | 41800 | 41800 | 41950 | 41750 | 349 |
| 611 | 20241120 | 100200 | 10592667250 | 41800 | 41900 | 41900 | 41800 | 1229 |
| 612 | 20241120 | 100100 | 10541231000 | 41850 | 41850 | 41900 | 41800 | 430 |
| 613 | 20241120 | 100000 | 10523236850 | 41850 | 42000 | 42050 | 41800 | 3642 |
| 614 | 20241120 | 095900 | 10370601300 | 42050 | 42150 | 42150 | 42050 | 617 |
| 615 | 20241120 | 095800 | 10344630550 | 42150 | 42000 | 42150 | 41950 | 691 |
| 616 | 20241120 | 095700 | 10315579800 | 42000 | 42000 | 42050 | 41950 | 543 |
| 617 | 20241120 | 095600 | 10292759700 | 42000 | 42000 | 42150 | 41950 | 3946 |
| 618 | 20241120 | 095500 | 10126804550 | 41950 | 42000 | 42000 | 41950 | 363 |
| 619 | 20241120 | 095400 | 10111569000 | 42000 | 41950 | 42050 | 41900 | 889 |
| 620 | 20241120 | 095300 | 10074244200 | 41900 | 41950 | 41950 | 41900 | 612 |
| 621 | 20241120 | 095200 | 10048597450 | 41900 | 41850 | 41900 | 41750 | 610 |
| 622 | 20241120 | 095100 | 10023085450 | 41850 | 41700 | 41900 | 41650 | 1753 |
| 623 | 20241120 | 095000 | 9949973700 | 41700 | 41950 | 42000 | 41700 | 2630 |
| 624 | 20241120 | 094900 | 9840050650 | 41950 | 41950 | 42000 | 41900 | 711 |
| 625 | 20241120 | 094800 | 9810243700 | 41950 | 42100 | 42100 | 41950 | 1618 |
| 626 | 20241120 | 094700 | 9742275650 | 42050 | 42150 | 42200 | 42050 | 345 |
| 627 | 20241120 | 094600 | 9727746050 | 42150 | 42150 | 42200 | 42100 | 1610 |
| 628 | 20241120 | 094500 | 9659856850 | 42150 | 42150 | 42150 | 42000 | 839 |
| 629 | 20241120 | 094400 | 9624530050 | 42000 | 42150 | 42150 | 42000 | 690 |
| 630 | 20241120 | 094300 | 9595512450 | 42150 | 42100 | 42250 | 42000 | 1953 |
| 631 | 20241120 | 094200 | 9513280750 | 42200 | 42200 | 42250 | 42050 | 488 |
| 632 | 20241120 | 094100 | 9492693550 | 42200 | 41950 | 42200 | 41900 | 1245 |
| 633 | 20241120 | 094000 | 9440476300 | 41900 | 42050 | 42100 | 41800 | 4991 |
| 634 | 20241120 | 093900 | 9231042950 | 42150 | 42350 | 42350 | 42100 | 1154 |
| 635 | 20241120 | 093800 | 9182356400 | 42350 | 42350 | 42350 | 42300 | 1108 |
| 636 | 20241120 | 093700 | 9135484450 | 42350 | 42400 | 42400 | 42300 | 595 |
| 637 | 20241120 | 093600 | 9110292300 | 42400 | 42400 | 42450 | 42400 | 1227 |
| 638 | 20241120 | 093500 | 9058240100 | 42350 | 42350 | 42400 | 42200 | 2120 |
| 639 | 20241120 | 093400 | 8968465200 | 42350 | 42200 | 42350 | 42200 | 5299 |
| 640 | 20241120 | 093300 | 8744510050 | 42300 | 42100 | 42300 | 42100 | 1903 |
| 641 | 20241120 | 093200 | 8664164050 | 42200 | 42100 | 42200 | 41950 | 4399 |
| 642 | 20241120 | 093100 | 8479310600 | 42100 | 42300 | 42350 | 42000 | 6367 |
| 643 | 20241120 | 093000 | 8210945050 | 42350 | 42400 | 42400 | 42300 | 1658 |
| 644 | 20241120 | 092900 | 8140727350 | 42450 | 42400 | 42450 | 42400 | 1050 |
| 645 | 20241120 | 092800 | 8096194850 | 42400 | 42400 | 42400 | 42350 | 1550 |
| 646 | 20241120 | 092700 | 8030512400 | 42350 | 42450 | 42550 | 42350 | 1008 |
| 647 | 20241120 | 092600 | 7987747700 | 42450 | 42550 | 42600 | 42400 | 1940 |
| 648 | 20241120 | 092500 | 7905398650 | 42550 | 42350 | 42550 | 42350 | 2287 |
| 649 | 20241120 | 092400 | 7808316200 | 42400 | 42350 | 42450 | 42300 | 2120 |
| 650 | 20241120 | 092300 | 7718521950 | 42400 | 42450 | 42450 | 42300 | 3708 |
| 651 | 20241120 | 092200 | 7561338550 | 42500 | 42650 | 42700 | 42450 | 3973 |
| 652 | 20241120 | 092100 | 7392325350 | 42650 | 43100 | 43150 | 42600 | 5196 |
| 653 | 20241120 | 092000 | 7169671600 | 43100 | 42700 | 43150 | 42650 | 11875 |
| 654 | 20241120 | 091900 | 6659317150 | 42650 | 42600 | 42700 | 42550 | 2059 |
| 655 | 20241120 | 091800 | 6571500850 | 42600 | 42750 | 42900 | 42550 | 4159 |
| 656 | 20241120 | 091700 | 6393987000 | 42800 | 42750 | 43000 | 42750 | 5778 |
| 657 | 20241120 | 091600 | 6146135400 | 42750 | 42400 | 42800 | 42350 | 4965 |
| 658 | 20241120 | 091500 | 5934835400 | 42400 | 42200 | 42450 | 42200 | 3553 |
| 659 | 20241120 | 091400 | 5784384950 | 42200 | 42300 | 42350 | 42050 | 9670 |
| 660 | 20241120 | 091300 | 5376343500 | 42300 | 42450 | 42450 | 42300 | 2949 |
| 661 | 20241120 | 091200 | 5251420350 | 42450 | 42550 | 42550 | 42350 | 4683 |
| 662 | 20241120 | 091100 | 5052606600 | 42550 | 42900 | 43050 | 42550 | 8002 |
| 663 | 20241120 | 091000 | 4709216150 | 42900 | 42450 | 42900 | 42400 | 3617 |
| 664 | 20241120 | 090900 | 4554969050 | 42550 | 42750 | 43000 | 42500 | 10644 |
| 665 | 20241120 | 090800 | 4100686350 | 42800 | 43400 | 43500 | 42750 | 13463 |
| 666 | 20241120 | 090700 | 3520806550 | 43450 | 42850 | 43500 | 42800 | 19203 |
| 667 | 20241120 | 090600 | 2693928200 | 42850 | 42750 | 43150 | 42750 | 16428 |
| 668 | 20241120 | 090500 | 1988463500 | 42750 | 42050 | 42900 | 42050 | 18296 |
| 669 | 20241120 | 090400 | 1209189500 | 42200 | 41750 | 42500 | 41700 | 13357 |
| 670 | 20241120 | 090300 | 646669250 | 41750 | 41450 | 41800 | 41450 | 4951 |
| 671 | 20241120 | 090200 | 440530100 | 41400 | 41450 | 41500 | 41250 | 3523 |
| 672 | 20241120 | 090100 | 294581500 | 41200 | 40900 | 41450 | 40900 | 2029 |
| 673 | 20241120 | 090000 | 211065350 | 40900 | 40900 | 40950 | 40800 | 5165 |