37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 3 | 20241125 | 201700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20241125 | 201600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20241125 | 201500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20241125 | 201400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20241125 | 201300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20241125 | 201200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20241125 | 201100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20241125 | 201000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20241125 | 200900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20241125 | 200800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20241125 | 200700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20241125 | 200600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20241125 | 200500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20241125 | 200400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20241125 | 200300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20241125 | 200200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20241125 | 200100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20241125 | 200000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20241125 | 195900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20241125 | 195800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20241125 | 195700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20241125 | 195600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20241125 | 195500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20241125 | 195400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20241125 | 195300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20241125 | 195200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20241125 | 195100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20241125 | 195000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20241125 | 194900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20241125 | 194800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 33 | 20241125 | 194700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20241125 | 194600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20241125 | 194500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20241125 | 194400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20241125 | 194300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20241125 | 194200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20241125 | 194100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20241125 | 194000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20241125 | 193900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20241125 | 193800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20241125 | 193700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20241125 | 193600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20241125 | 193500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20241125 | 193400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20241125 | 193300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20241125 | 193200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20241125 | 193100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20241125 | 193000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20241125 | 192900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20241125 | 192800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20241125 | 192700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20241125 | 192600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20241125 | 192500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20241125 | 192400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20241125 | 192300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20241125 | 192200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20241125 | 192100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20241125 | 192000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20241125 | 191900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20241125 | 191800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 63 | 20241125 | 191700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20241125 | 191600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20241125 | 191500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20241125 | 191400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20241125 | 191300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20241125 | 191200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20241125 | 191100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20241125 | 191000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20241125 | 190900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20241125 | 190800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20241125 | 190700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20241125 | 190600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20241125 | 190500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20241125 | 190400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20241125 | 190300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20241125 | 190200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20241125 | 190100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20241125 | 190000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20241125 | 185900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20241125 | 185800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20241125 | 185700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20241125 | 185600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20241125 | 185500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20241125 | 185400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20241125 | 185300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20241125 | 185200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20241125 | 185100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20241125 | 185000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20241125 | 184900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20241125 | 184800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 93 | 20241125 | 184700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20241125 | 184600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20241125 | 184500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20241125 | 184400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20241125 | 184300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20241125 | 184200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20241125 | 184100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20241125 | 184000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20241125 | 183900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20241125 | 183800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20241125 | 183700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20241125 | 183600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20241125 | 183500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20241125 | 183400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20241125 | 183300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20241125 | 183200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20241125 | 183100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20241125 | 183000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20241125 | 182900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20241125 | 182800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20241125 | 182700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20241125 | 182600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20241125 | 182500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20241125 | 182400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20241125 | 182300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20241125 | 182200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20241125 | 182100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20241125 | 182000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20241125 | 181900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20241125 | 181800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 123 | 20241125 | 181700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20241125 | 181600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20241125 | 181500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20241125 | 181400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20241125 | 181300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20241125 | 181200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20241125 | 181100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20241125 | 181000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20241125 | 180900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20241125 | 180800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20241125 | 180700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20241125 | 180600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20241125 | 180500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20241125 | 180400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20241125 | 180300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20241125 | 180200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20241125 | 180100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20241125 | 180000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20241125 | 175900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20241125 | 175800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20241125 | 175700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20241125 | 175600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20241125 | 175500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20241125 | 175400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20241125 | 175300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20241125 | 175200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20241125 | 175100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20241125 | 175000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20241125 | 174900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20241125 | 174800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 153 | 20241125 | 174700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20241125 | 174600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20241125 | 174500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20241125 | 174400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20241125 | 174300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20241125 | 174200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20241125 | 174100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20241125 | 174000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20241125 | 173900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20241125 | 173800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20241125 | 173700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20241125 | 173600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20241125 | 173500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20241125 | 173400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20241125 | 173300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20241125 | 173200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20241125 | 173100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20241125 | 173000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20241125 | 172900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20241125 | 172800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20241125 | 172700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20241125 | 172600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20241125 | 172500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20241125 | 172400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20241125 | 172300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20241125 | 172200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20241125 | 172100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20241125 | 172000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20241125 | 171900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20241125 | 171800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 183 | 20241125 | 171700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20241125 | 171600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20241125 | 171500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20241125 | 171400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20241125 | 171300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20241125 | 171200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20241125 | 171100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20241125 | 171000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20241125 | 170900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20241125 | 170800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20241125 | 170700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20241125 | 170600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20241125 | 170500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20241125 | 170400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20241125 | 170300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20241125 | 170200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20241125 | 170100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20241125 | 170000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20241125 | 165900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20241125 | 165800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20241125 | 165700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20241125 | 165600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20241125 | 165500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20241125 | 165400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20241125 | 165300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20241125 | 165200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20241125 | 165100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20241125 | 165000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20241125 | 164900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20241125 | 164800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 213 | 20241125 | 164700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20241125 | 164600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20241125 | 164500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20241125 | 164400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20241125 | 164300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20241125 | 164200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20241125 | 164100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20241125 | 164000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20241125 | 163900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20241125 | 163800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20241125 | 163700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20241125 | 163600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20241125 | 163500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20241125 | 163400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20241125 | 163300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20241125 | 163200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20241125 | 163100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20241125 | 163000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20241125 | 162900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20241125 | 162800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20241125 | 162700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20241125 | 162600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20241125 | 162500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20241125 | 162400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20241125 | 162300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20241125 | 162200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20241125 | 162100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20241125 | 162000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20241125 | 161900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20241125 | 161800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 243 | 20241125 | 161700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20241125 | 161600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20241125 | 161500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20241125 | 161400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20241125 | 161300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20241125 | 161200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20241125 | 161100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20241125 | 161000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20241125 | 160900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20241125 | 160800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20241125 | 160700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20241125 | 160600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20241125 | 160500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20241125 | 160400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20241125 | 160300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20241125 | 160200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20241125 | 160100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20241125 | 160000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20241125 | 155900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20241125 | 155800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20241125 | 155700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20241125 | 155600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20241125 | 155500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20241125 | 155400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20241125 | 155300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20241125 | 155200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20241125 | 155100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20241125 | 155000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20241125 | 154900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20241125 | 154800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 273 | 20241125 | 154700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20241125 | 154600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20241125 | 154500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20241125 | 154400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20241125 | 154300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20241125 | 154200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20241125 | 154100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20241125 | 154000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20241125 | 153900 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20241125 | 153800 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20241125 | 153700 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20241125 | 153600 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20241125 | 153500 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20241125 | 153400 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20241125 | 153300 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20241125 | 153200 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20241125 | 153100 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20241125 | 153000 | 23891945950 | 43200 | 43200 | 43200 | 43200 | 14121 |
| 291 | 20241125 | 152900 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20241125 | 152800 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20241125 | 152700 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20241125 | 152600 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20241125 | 152500 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20241125 | 152400 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20241125 | 152300 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20241125 | 152200 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20241125 | 152100 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20241125 | 152000 | 23281918750 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20241125 | 151900 | 23281918750 | 43000 | 43150 | 43200 | 43000 | 1763 |
| 302 | 20241125 | 151800 | 23205917100 | 43150 | 43150 | 43200 | 43100 | 1966 |
| 303 | 20241125 | 151700 | 23121070150 | 43100 | 43150 | 43200 | 43100 | 1734 |
| 304 | 20241125 | 151600 | 23046246150 | 43150 | 43150 | 43150 | 43100 | 1268 |
| 305 | 20241125 | 151500 | 22991536150 | 43150 | 43100 | 43150 | 43050 | 1869 |
| 306 | 20241125 | 151400 | 22910951900 | 43100 | 43050 | 43100 | 43000 | 2250 |
| 307 | 20241125 | 151300 | 22814000100 | 43050 | 43050 | 43050 | 43000 | 609 |
| 308 | 20241125 | 151200 | 22787783750 | 43000 | 43000 | 43050 | 43000 | 829 |
| 309 | 20241125 | 151100 | 22752111850 | 42950 | 43000 | 43000 | 42950 | 830 |
| 310 | 20241125 | 151000 | 22716422000 | 43000 | 43000 | 43050 | 43000 | 3584 |
| 311 | 20241125 | 150900 | 22562268050 | 43000 | 43000 | 43000 | 42950 | 3423 |
| 312 | 20241125 | 150800 | 22415081150 | 43000 | 42950 | 43000 | 42900 | 1539 |
| 313 | 20241125 | 150700 | 22348975900 | 42950 | 42900 | 42950 | 42850 | 777 |
| 314 | 20241125 | 150600 | 22315616200 | 42900 | 42850 | 42950 | 42800 | 982 |
| 315 | 20241125 | 150500 | 22273519750 | 42900 | 42900 | 42900 | 42900 | 208 |
| 316 | 20241125 | 150400 | 22264596550 | 42800 | 42900 | 42900 | 42800 | 593 |
| 317 | 20241125 | 150300 | 22239166100 | 42900 | 42900 | 42900 | 42900 | 479 |
| 318 | 20241125 | 150200 | 22218617000 | 42900 | 42850 | 42900 | 42850 | 445 |
| 319 | 20241125 | 150100 | 22199545850 | 42900 | 42900 | 42950 | 42800 | 682 |
| 320 | 20241125 | 150000 | 22170319250 | 42950 | 42900 | 42950 | 42850 | 359 |
| 321 | 20241125 | 145900 | 22154903000 | 42900 | 42850 | 42900 | 42850 | 362 |
| 322 | 20241125 | 145800 | 22139378350 | 42900 | 42850 | 42950 | 42850 | 681 |
| 323 | 20241125 | 145700 | 22110156700 | 42900 | 42900 | 42900 | 42850 | 241 |
| 324 | 20241125 | 145600 | 22099818300 | 42900 | 42900 | 42900 | 42850 | 581 |
| 325 | 20241125 | 145500 | 22074898450 | 42900 | 42850 | 42900 | 42850 | 331 |
| 326 | 20241125 | 145400 | 22060708350 | 42850 | 42850 | 42900 | 42800 | 261 |
| 327 | 20241125 | 145300 | 22049521000 | 42850 | 42850 | 42900 | 42850 | 94 |
| 328 | 20241125 | 145200 | 22045492700 | 42800 | 42750 | 42900 | 42700 | 382 |
| 329 | 20241125 | 145100 | 22029146150 | 42750 | 42750 | 42750 | 42700 | 362 |
| 330 | 20241125 | 145000 | 22013683250 | 42700 | 42800 | 42800 | 42700 | 2403 |
| 331 | 20241125 | 144900 | 21910999500 | 42750 | 42850 | 42850 | 42750 | 716 |
| 332 | 20241125 | 144800 | 21880348450 | 42850 | 42900 | 42950 | 42850 | 592 |
| 333 | 20241125 | 144700 | 21854960850 | 42850 | 42950 | 42950 | 42850 | 380 |
| 334 | 20241125 | 144600 | 21838651600 | 42950 | 42900 | 42950 | 42850 | 372 |
| 335 | 20241125 | 144500 | 21822689300 | 42900 | 42900 | 42900 | 42850 | 123 |
| 336 | 20241125 | 144400 | 21817413300 | 42900 | 42900 | 42900 | 42800 | 206 |
| 337 | 20241125 | 144300 | 21808581450 | 42900 | 42850 | 42900 | 42750 | 186 |
| 338 | 20241125 | 144200 | 21800622550 | 42800 | 42800 | 42850 | 42750 | 562 |
| 339 | 20241125 | 144100 | 21776574450 | 42850 | 42800 | 42850 | 42750 | 381 |
| 340 | 20241125 | 144000 | 21760271300 | 42800 | 42800 | 42800 | 42750 | 188 |
| 341 | 20241125 | 143900 | 21752226450 | 42750 | 42750 | 42800 | 42750 | 284 |
| 342 | 20241125 | 143800 | 21740081750 | 42750 | 42750 | 42800 | 42700 | 576 |
| 343 | 20241125 | 143700 | 21715452000 | 42800 | 42900 | 42900 | 42750 | 1127 |
| 344 | 20241125 | 143600 | 21667217750 | 42900 | 42850 | 42900 | 42850 | 254 |
| 345 | 20241125 | 143500 | 21656331450 | 42950 | 42900 | 42950 | 42850 | 143 |
| 346 | 20241125 | 143400 | 21650196450 | 42850 | 42850 | 42900 | 42800 | 306 |
| 347 | 20241125 | 143300 | 21637087250 | 42850 | 42900 | 42950 | 42800 | 1253 |
| 348 | 20241125 | 143200 | 21583397750 | 42900 | 42900 | 43000 | 42900 | 12 |
| 349 | 20241125 | 143100 | 21582882350 | 42950 | 42950 | 43000 | 42900 | 1830 |
| 350 | 20241125 | 143000 | 21504300150 | 42950 | 42900 | 43000 | 42900 | 96 |
| 351 | 20241125 | 142900 | 21500176750 | 42950 | 43000 | 43000 | 42900 | 191 |
| 352 | 20241125 | 142800 | 21491970000 | 43000 | 42950 | 43000 | 42950 | 171 |
| 353 | 20241125 | 142700 | 21484617400 | 42950 | 43000 | 43000 | 42950 | 133 |
| 354 | 20241125 | 142600 | 21478904450 | 43000 | 43000 | 43000 | 42950 | 120 |
| 355 | 20241125 | 142500 | 21473748850 | 43000 | 42950 | 43000 | 42950 | 143 |
| 356 | 20241125 | 142400 | 21467604500 | 43000 | 42950 | 43000 | 42900 | 503 |
| 357 | 20241125 | 142300 | 21445991700 | 42950 | 42950 | 42950 | 42900 | 56 |
| 358 | 20241125 | 142200 | 21443586650 | 42900 | 43000 | 43000 | 42900 | 93 |
| 359 | 20241125 | 142100 | 21439591700 | 43000 | 42950 | 43000 | 42950 | 178 |
| 360 | 20241125 | 142000 | 21431943200 | 43000 | 43000 | 43000 | 43000 | 186 |
| 361 | 20241125 | 141900 | 21423945200 | 42950 | 42900 | 43000 | 42900 | 229 |
| 362 | 20241125 | 141800 | 21414103600 | 42900 | 42950 | 43000 | 42850 | 1184 |
| 363 | 20241125 | 141700 | 21363254250 | 42900 | 42950 | 43000 | 42900 | 244 |
| 364 | 20241125 | 141600 | 21352776350 | 42950 | 42900 | 42950 | 42900 | 164 |
| 365 | 20241125 | 141500 | 21345735450 | 42900 | 42950 | 43000 | 42900 | 696 |
| 366 | 20241125 | 141400 | 21315868600 | 42950 | 42850 | 42950 | 42850 | 546 |
| 367 | 20241125 | 141300 | 21292466250 | 42850 | 42800 | 42850 | 42800 | 815 |
| 368 | 20241125 | 141200 | 21257582350 | 42800 | 42800 | 42800 | 42750 | 68 |
| 369 | 20241125 | 141100 | 21254672100 | 42750 | 42750 | 42800 | 42750 | 107 |
| 370 | 20241125 | 141000 | 21250094100 | 42800 | 42750 | 42800 | 42700 | 1516 |
| 371 | 20241125 | 140900 | 21185278700 | 42700 | 42750 | 42750 | 42700 | 670 |
| 372 | 20241125 | 140800 | 21156650500 | 42700 | 42700 | 42750 | 42650 | 1588 |
| 373 | 20241125 | 140700 | 21088817350 | 42700 | 42750 | 42750 | 42700 | 142 |
| 374 | 20241125 | 140600 | 21082747500 | 42750 | 42700 | 42750 | 42650 | 172 |
| 375 | 20241125 | 140500 | 21075403600 | 42650 | 42700 | 42750 | 42650 | 835 |
| 376 | 20241125 | 140400 | 21039752850 | 42750 | 42700 | 42750 | 42650 | 175 |
| 377 | 20241125 | 140300 | 21032279800 | 42650 | 42750 | 42750 | 42650 | 324 |
| 378 | 20241125 | 140200 | 21018443350 | 42650 | 42750 | 42750 | 42650 | 1088 |
| 379 | 20241125 | 140100 | 20972015550 | 42700 | 42750 | 42750 | 42700 | 505 |
| 380 | 20241125 | 140000 | 20950428250 | 42700 | 42700 | 42750 | 42700 | 806 |
| 381 | 20241125 | 135900 | 20916000700 | 42700 | 42800 | 42800 | 42700 | 376 |
| 382 | 20241125 | 135800 | 20899929750 | 42800 | 42800 | 42800 | 42750 | 184 |
| 383 | 20241125 | 135700 | 20892062050 | 42800 | 42800 | 42800 | 42750 | 71 |
| 384 | 20241125 | 135600 | 20889024300 | 42800 | 42800 | 42800 | 42750 | 276 |
| 385 | 20241125 | 135500 | 20877216850 | 42800 | 42800 | 42800 | 42750 | 26 |
| 386 | 20241125 | 135400 | 20876104400 | 42800 | 42750 | 42800 | 42750 | 361 |
| 387 | 20241125 | 135300 | 20860665550 | 42800 | 42750 | 42800 | 42750 | 109 |
| 388 | 20241125 | 135200 | 20856005000 | 42800 | 42800 | 42800 | 42750 | 290 |
| 389 | 20241125 | 135100 | 20843595900 | 42800 | 42800 | 42800 | 42750 | 56 |
| 390 | 20241125 | 135000 | 20841200750 | 42750 | 42800 | 42800 | 42750 | 63 |
| 391 | 20241125 | 134900 | 20838504750 | 42800 | 42800 | 42800 | 42700 | 1117 |
| 392 | 20241125 | 134800 | 20790755000 | 42800 | 42800 | 42800 | 42750 | 47 |
| 393 | 20241125 | 134700 | 20788743750 | 42800 | 42800 | 42800 | 42750 | 93 |
| 394 | 20241125 | 134600 | 20784763750 | 42800 | 42800 | 42800 | 42750 | 155 |
| 395 | 20241125 | 134500 | 20778129950 | 42750 | 42750 | 42800 | 42700 | 817 |
| 396 | 20241125 | 134400 | 20743237150 | 42750 | 42750 | 42750 | 42700 | 120 |
| 397 | 20241125 | 134300 | 20738110650 | 42700 | 42750 | 42750 | 42650 | 210 |
| 398 | 20241125 | 134200 | 20729142850 | 42700 | 42800 | 42800 | 42700 | 2362 |
| 399 | 20241125 | 134100 | 20628282850 | 42800 | 42750 | 42800 | 42700 | 229 |
| 400 | 20241125 | 134000 | 20618495500 | 42800 | 42750 | 42800 | 42700 | 336 |
| 401 | 20241125 | 133900 | 20604141000 | 42750 | 42750 | 42800 | 42700 | 299 |
| 402 | 20241125 | 133800 | 20591359650 | 42750 | 42700 | 42750 | 42700 | 543 |
| 403 | 20241125 | 133700 | 20568155500 | 42700 | 42750 | 42750 | 42700 | 487 |
| 404 | 20241125 | 133600 | 20547348550 | 42750 | 42800 | 42850 | 42750 | 942 |
| 405 | 20241125 | 133500 | 20507073900 | 42800 | 42850 | 42850 | 42750 | 877 |
| 406 | 20241125 | 133400 | 20469533750 | 42850 | 42800 | 42850 | 42800 | 107 |
| 407 | 20241125 | 133300 | 20464949100 | 42850 | 42850 | 42850 | 42800 | 174 |
| 408 | 20241125 | 133200 | 20457496200 | 42850 | 42850 | 42900 | 42800 | 511 |
| 409 | 20241125 | 133100 | 20435614150 | 42850 | 42850 | 42900 | 42800 | 126 |
| 410 | 20241125 | 133000 | 20430214700 | 42850 | 42850 | 42900 | 42850 | 82 |
| 411 | 20241125 | 132900 | 20426700700 | 42850 | 42900 | 42900 | 42850 | 289 |
| 412 | 20241125 | 132800 | 20414308400 | 42850 | 42850 | 42900 | 42850 | 155 |
| 413 | 20241125 | 132700 | 20407663550 | 42850 | 42900 | 42900 | 42850 | 112 |
| 414 | 20241125 | 132600 | 20402863950 | 42900 | 42900 | 42900 | 42900 | 85 |
| 415 | 20241125 | 132500 | 20399217450 | 42900 | 42900 | 42900 | 42850 | 472 |
| 416 | 20241125 | 132400 | 20378983100 | 42900 | 42850 | 42900 | 42850 | 306 |
| 417 | 20241125 | 132300 | 20365861200 | 42900 | 42900 | 42900 | 42900 | 32 |
| 418 | 20241125 | 132200 | 20364488400 | 42900 | 42900 | 42900 | 42800 | 775 |
| 419 | 20241125 | 132100 | 20331274250 | 42900 | 42900 | 42900 | 42850 | 598 |
| 420 | 20241125 | 132000 | 20305642000 | 42900 | 42900 | 42950 | 42900 | 135 |
| 421 | 20241125 | 131900 | 20299848900 | 42950 | 42900 | 42950 | 42900 | 171 |
| 422 | 20241125 | 131800 | 20292505550 | 42900 | 42900 | 42950 | 42850 | 352 |
| 423 | 20241125 | 131700 | 20277402500 | 42900 | 43000 | 43000 | 42900 | 597 |
| 424 | 20241125 | 131600 | 20251789050 | 43000 | 43050 | 43050 | 42900 | 4147 |
| 425 | 20241125 | 131500 | 20073665450 | 43050 | 43050 | 43100 | 43000 | 291 |
| 426 | 20241125 | 131400 | 20061141050 | 43100 | 43100 | 43100 | 42950 | 1926 |
| 427 | 20241125 | 131300 | 19978323050 | 43050 | 43100 | 43100 | 43050 | 129 |
| 428 | 20241125 | 131200 | 19972766450 | 43100 | 43100 | 43100 | 43050 | 300 |
| 429 | 20241125 | 131100 | 19959848150 | 43050 | 43100 | 43100 | 43050 | 271 |
| 430 | 20241125 | 131000 | 19948171450 | 43100 | 43100 | 43100 | 43050 | 115 |
| 431 | 20241125 | 130900 | 19943215300 | 43100 | 43100 | 43100 | 43050 | 103 |
| 432 | 20241125 | 130800 | 19938777450 | 43100 | 43100 | 43100 | 43050 | 153 |
| 433 | 20241125 | 130700 | 19932183400 | 43100 | 43100 | 43100 | 43050 | 185 |
| 434 | 20241125 | 130600 | 19924210250 | 43100 | 43100 | 43100 | 43100 | 99 |
| 435 | 20241125 | 130500 | 19919943350 | 43100 | 43100 | 43100 | 43050 | 118 |
| 436 | 20241125 | 130400 | 19914857900 | 43100 | 43100 | 43150 | 43050 | 286 |
| 437 | 20241125 | 130300 | 19902531650 | 43150 | 43100 | 43150 | 43100 | 86 |
| 438 | 20241125 | 130200 | 19898821250 | 43150 | 43100 | 43150 | 43050 | 189 |
| 439 | 20241125 | 130100 | 19890680250 | 43150 | 43150 | 43150 | 43100 | 240 |
| 440 | 20241125 | 130000 | 19880326050 | 43150 | 43100 | 43150 | 43100 | 216 |
| 441 | 20241125 | 125900 | 19871007200 | 43150 | 43150 | 43150 | 43050 | 258 |
| 442 | 20241125 | 125800 | 19859891300 | 43150 | 43150 | 43150 | 43100 | 105 |
| 443 | 20241125 | 125700 | 19855361000 | 43150 | 43150 | 43200 | 43100 | 242 |
| 444 | 20241125 | 125600 | 19844923650 | 43150 | 43150 | 43150 | 43100 | 213 |
| 445 | 20241125 | 125500 | 19835733750 | 43100 | 43050 | 43150 | 43050 | 200 |
| 446 | 20241125 | 125400 | 19827110650 | 43150 | 43100 | 43200 | 43100 | 250 |
| 447 | 20241125 | 125300 | 19816329350 | 43150 | 43200 | 43200 | 43100 | 61 |
| 448 | 20241125 | 125200 | 19813696050 | 43200 | 43100 | 43200 | 43100 | 118 |
| 449 | 20241125 | 125100 | 19808604050 | 43150 | 43150 | 43200 | 43150 | 61 |
| 450 | 20241125 | 125000 | 19805971300 | 43150 | 43150 | 43150 | 43100 | 217 |
| 451 | 20241125 | 124900 | 19796610900 | 43150 | 43150 | 43200 | 43050 | 115 |
| 452 | 20241125 | 124800 | 19791655200 | 43150 | 43200 | 43200 | 43150 | 31 |
| 453 | 20241125 | 124700 | 19790316300 | 43200 | 43100 | 43200 | 43050 | 431 |
| 454 | 20241125 | 124600 | 19771730250 | 43050 | 43100 | 43100 | 43050 | 35 |
| 455 | 20241125 | 124500 | 19770221950 | 43100 | 43150 | 43200 | 43100 | 126 |
| 456 | 20241125 | 124400 | 19764784850 | 43150 | 43150 | 43150 | 43100 | 64 |
| 457 | 20241125 | 124300 | 19762023850 | 43100 | 43050 | 43150 | 43050 | 192 |
| 458 | 20241125 | 124200 | 19753748650 | 43050 | 43250 | 43250 | 43000 | 3224 |
| 459 | 20241125 | 124100 | 19614789150 | 43200 | 43250 | 43250 | 43150 | 139 |
| 460 | 20241125 | 124000 | 19608785550 | 43250 | 43200 | 43250 | 43150 | 446 |
| 461 | 20241125 | 123900 | 19589519000 | 43250 | 43250 | 43250 | 43150 | 686 |
| 462 | 20241125 | 123800 | 19559880650 | 43250 | 43250 | 43250 | 43200 | 262 |
| 463 | 20241125 | 123700 | 19548550650 | 43250 | 43200 | 43250 | 43200 | 71 |
| 464 | 20241125 | 123600 | 19545482000 | 43250 | 43250 | 43250 | 43200 | 581 |
| 465 | 20241125 | 123500 | 19520371500 | 43250 | 43250 | 43250 | 43200 | 178 |
| 466 | 20241125 | 123400 | 19512675850 | 43250 | 43250 | 43250 | 43200 | 35 |
| 467 | 20241125 | 123300 | 19511162150 | 43250 | 43250 | 43250 | 43200 | 243 |
| 468 | 20241125 | 123200 | 19500654700 | 43250 | 43150 | 43250 | 43150 | 96 |
| 469 | 20241125 | 123100 | 19496505600 | 43200 | 43200 | 43200 | 43150 | 482 |
| 470 | 20241125 | 123000 | 19475685100 | 43200 | 43200 | 43200 | 43150 | 134 |
| 471 | 20241125 | 122900 | 19469896400 | 43150 | 43150 | 43200 | 43150 | 542 |
| 472 | 20241125 | 122800 | 19446503350 | 43100 | 43100 | 43150 | 43050 | 294 |
| 473 | 20241125 | 122700 | 19433824800 | 43100 | 43150 | 43150 | 43100 | 117 |
| 474 | 20241125 | 122600 | 19428781100 | 43100 | 43100 | 43150 | 43050 | 647 |
| 475 | 20241125 | 122500 | 19400893300 | 43100 | 43100 | 43100 | 43050 | 247 |
| 476 | 20241125 | 122400 | 19390247700 | 43150 | 43100 | 43150 | 43050 | 88 |
| 477 | 20241125 | 122300 | 19386453300 | 43100 | 43100 | 43100 | 43000 | 656 |
| 478 | 20241125 | 122200 | 19358205000 | 43050 | 43100 | 43100 | 43050 | 277 |
| 479 | 20241125 | 122100 | 19346279300 | 43050 | 43100 | 43100 | 43050 | 192 |
| 480 | 20241125 | 122000 | 19338007200 | 43100 | 43150 | 43150 | 43050 | 282 |
| 481 | 20241125 | 121900 | 19325853500 | 43100 | 43150 | 43150 | 43100 | 564 |
| 482 | 20241125 | 121800 | 19301532600 | 43150 | 43150 | 43150 | 43100 | 150 |
| 483 | 20241125 | 121700 | 19295061800 | 43150 | 43150 | 43150 | 43000 | 1067 |
| 484 | 20241125 | 121600 | 19249161900 | 43100 | 43150 | 43200 | 43000 | 1044 |
| 485 | 20241125 | 121500 | 19204198300 | 43200 | 43200 | 43200 | 43150 | 246 |
| 486 | 20241125 | 121400 | 19193571200 | 43200 | 43200 | 43200 | 43150 | 191 |
| 487 | 20241125 | 121300 | 19185328800 | 43200 | 43150 | 43200 | 43100 | 398 |
| 488 | 20241125 | 121200 | 19168164400 | 43200 | 43250 | 43250 | 43100 | 660 |
| 489 | 20241125 | 121100 | 19139672600 | 43250 | 43250 | 43250 | 43200 | 356 |
| 490 | 20241125 | 121000 | 19124276200 | 43250 | 43200 | 43250 | 43150 | 191 |
| 491 | 20241125 | 120900 | 19116024950 | 43200 | 43200 | 43250 | 43150 | 266 |
| 492 | 20241125 | 120800 | 19104530300 | 43250 | 43200 | 43250 | 43200 | 171 |
| 493 | 20241125 | 120700 | 19097142200 | 43250 | 43250 | 43250 | 43200 | 91 |
| 494 | 20241125 | 120600 | 19093209950 | 43250 | 43300 | 43300 | 43250 | 110 |
| 495 | 20241125 | 120500 | 19088450700 | 43250 | 43200 | 43250 | 43150 | 697 |
| 496 | 20241125 | 120400 | 19058354050 | 43150 | 43300 | 43300 | 43150 | 433 |
| 497 | 20241125 | 120300 | 19039647750 | 43300 | 43300 | 43300 | 43250 | 231 |
| 498 | 20241125 | 120200 | 19029653400 | 43250 | 43300 | 43300 | 43200 | 278 |
| 499 | 20241125 | 120100 | 19017622250 | 43250 | 43250 | 43300 | 43250 | 412 |
| 500 | 20241125 | 120000 | 18999792250 | 43250 | 43250 | 43300 | 43250 | 85 |
| 501 | 20241125 | 115900 | 18996115200 | 43250 | 43250 | 43250 | 43200 | 282 |
| 502 | 20241125 | 115800 | 18983919000 | 43250 | 43250 | 43250 | 43200 | 306 |
| 503 | 20241125 | 115700 | 18970690350 | 43250 | 43200 | 43250 | 43200 | 57 |
| 504 | 20241125 | 115600 | 18968226350 | 43250 | 43200 | 43300 | 43200 | 709 |
| 505 | 20241125 | 115500 | 18937562350 | 43250 | 43200 | 43250 | 43200 | 169 |
| 506 | 20241125 | 115400 | 18930253400 | 43250 | 43250 | 43250 | 43200 | 204 |
| 507 | 20241125 | 115300 | 18921430950 | 43250 | 43250 | 43300 | 43250 | 166 |
| 508 | 20241125 | 115200 | 18914250900 | 43300 | 43300 | 43300 | 43200 | 243 |
| 509 | 20241125 | 115100 | 18903735100 | 43300 | 43300 | 43300 | 43250 | 225 |
| 510 | 20241125 | 115000 | 18893995350 | 43300 | 43300 | 43350 | 43250 | 334 |
| 511 | 20241125 | 114900 | 18879547300 | 43350 | 43250 | 43350 | 43250 | 63 |
| 512 | 20241125 | 114800 | 18876816800 | 43350 | 43300 | 43350 | 43250 | 218 |
| 513 | 20241125 | 114700 | 18867376100 | 43300 | 43300 | 43350 | 43300 | 358 |
| 514 | 20241125 | 114600 | 18851869900 | 43350 | 43300 | 43350 | 43250 | 132 |
| 515 | 20241125 | 114500 | 18846153550 | 43250 | 43300 | 43350 | 43200 | 593 |
| 516 | 20241125 | 114400 | 18820515600 | 43300 | 43300 | 43350 | 43300 | 392 |
| 517 | 20241125 | 114300 | 18803537850 | 43300 | 43350 | 43350 | 43300 | 248 |
| 518 | 20241125 | 114200 | 18792796900 | 43350 | 43300 | 43350 | 43250 | 764 |
| 519 | 20241125 | 114100 | 18759711000 | 43350 | 43350 | 43350 | 43300 | 561 |
| 520 | 20241125 | 114000 | 18735391800 | 43350 | 43300 | 43350 | 43250 | 520 |
| 521 | 20241125 | 113900 | 18712869050 | 43300 | 43350 | 43350 | 43300 | 65 |
| 522 | 20241125 | 113800 | 18710051850 | 43350 | 43300 | 43350 | 43250 | 570 |
| 523 | 20241125 | 113700 | 18685353900 | 43300 | 43300 | 43350 | 43200 | 708 |
| 524 | 20241125 | 113600 | 18654720450 | 43350 | 43300 | 43350 | 43250 | 373 |
| 525 | 20241125 | 113500 | 18638569050 | 43300 | 43250 | 43300 | 43250 | 299 |
| 526 | 20241125 | 113400 | 18625627800 | 43250 | 43300 | 43300 | 43250 | 187 |
| 527 | 20241125 | 113300 | 18617530950 | 43250 | 43300 | 43300 | 43250 | 116 |
| 528 | 20241125 | 113200 | 18612508950 | 43300 | 43300 | 43300 | 43250 | 49 |
| 529 | 20241125 | 113100 | 18610387500 | 43300 | 43300 | 43300 | 43250 | 292 |
| 530 | 20241125 | 113000 | 18597745550 | 43250 | 43350 | 43350 | 43250 | 1750 |
| 531 | 20241125 | 112900 | 18521913950 | 43300 | 43250 | 43300 | 43250 | 434 |
| 532 | 20241125 | 112800 | 18503122700 | 43300 | 43300 | 43300 | 43250 | 221 |
| 533 | 20241125 | 112700 | 18493555700 | 43300 | 43300 | 43300 | 43250 | 317 |
| 534 | 20241125 | 112600 | 18479829800 | 43300 | 43250 | 43300 | 43200 | 354 |
| 535 | 20241125 | 112500 | 18464515750 | 43250 | 43150 | 43250 | 43150 | 54 |
| 536 | 20241125 | 112400 | 18462182250 | 43200 | 43200 | 43250 | 43200 | 981 |
| 537 | 20241125 | 112300 | 18419770850 | 43250 | 43200 | 43250 | 43150 | 156 |
| 538 | 20241125 | 112200 | 18413025550 | 43150 | 43200 | 43250 | 43150 | 134 |
| 539 | 20241125 | 112100 | 18407237200 | 43200 | 43150 | 43200 | 43100 | 352 |
| 540 | 20241125 | 112000 | 18392048200 | 43150 | 43150 | 43150 | 43100 | 283 |
| 541 | 20241125 | 111900 | 18379837100 | 43150 | 43150 | 43200 | 43000 | 443 |
| 542 | 20241125 | 111800 | 18360749900 | 43150 | 43250 | 43250 | 43150 | 411 |
| 543 | 20241125 | 111700 | 18343000900 | 43250 | 43200 | 43250 | 43150 | 1007 |
| 544 | 20241125 | 111600 | 18299460850 | 43200 | 43200 | 43200 | 43150 | 115 |
| 545 | 20241125 | 111500 | 18294495600 | 43200 | 43250 | 43250 | 43200 | 337 |
| 546 | 20241125 | 111400 | 18279930000 | 43250 | 43300 | 43300 | 43200 | 78 |
| 547 | 20241125 | 111300 | 18276555950 | 43300 | 43250 | 43300 | 43250 | 251 |
| 548 | 20241125 | 111200 | 18265688350 | 43300 | 43300 | 43300 | 43250 | 536 |
| 549 | 20241125 | 111100 | 18242479750 | 43300 | 43250 | 43300 | 43200 | 616 |
| 550 | 20241125 | 111000 | 18215840850 | 43250 | 43200 | 43250 | 43150 | 953 |
| 551 | 20241125 | 110900 | 18174658300 | 43150 | 43200 | 43250 | 43150 | 3059 |
| 552 | 20241125 | 110800 | 18042523000 | 43200 | 43150 | 43200 | 43150 | 198 |
| 553 | 20241125 | 110700 | 18033975150 | 43150 | 43200 | 43200 | 43150 | 205 |
| 554 | 20241125 | 110600 | 18025129150 | 43150 | 43150 | 43200 | 43100 | 879 |
| 555 | 20241125 | 110500 | 17987200200 | 43150 | 43150 | 43200 | 43100 | 628 |
| 556 | 20241125 | 110400 | 17960101700 | 43150 | 43000 | 43150 | 43000 | 609 |
| 557 | 20241125 | 110300 | 17933873800 | 43000 | 42900 | 43050 | 42900 | 817 |
| 558 | 20241125 | 110200 | 17898763150 | 42900 | 42850 | 42900 | 42850 | 255 |
| 559 | 20241125 | 110100 | 17887824750 | 42900 | 42900 | 42900 | 42850 | 164 |
| 560 | 20241125 | 110000 | 17880792050 | 42850 | 42850 | 42900 | 42850 | 66 |
| 561 | 20241125 | 105900 | 17877963450 | 42900 | 42850 | 42900 | 42800 | 254 |
| 562 | 20241125 | 105800 | 17867080700 | 42900 | 42850 | 42900 | 42800 | 121 |
| 563 | 20241125 | 105700 | 17861894250 | 42900 | 42800 | 42900 | 42800 | 51 |
| 564 | 20241125 | 105600 | 17859708900 | 42800 | 42900 | 42900 | 42750 | 1419 |
| 565 | 20241125 | 105500 | 17798974500 | 42900 | 42900 | 42900 | 42850 | 140 |
| 566 | 20241125 | 105400 | 17792974750 | 42850 | 42900 | 42950 | 42850 | 135 |
| 567 | 20241125 | 105300 | 17787184950 | 42850 | 42900 | 42900 | 42850 | 63 |
| 568 | 20241125 | 105200 | 17784483100 | 42850 | 42900 | 42950 | 42850 | 258 |
| 569 | 20241125 | 105100 | 17773415200 | 42900 | 42900 | 42900 | 42850 | 202 |
| 570 | 20241125 | 105000 | 17764749750 | 42900 | 42900 | 42900 | 42900 | 393 |
| 571 | 20241125 | 104900 | 17747890050 | 42950 | 42900 | 42950 | 42900 | 606 |
| 572 | 20241125 | 104800 | 17721880900 | 42900 | 42850 | 42900 | 42800 | 174 |
| 573 | 20241125 | 104700 | 17714418550 | 42800 | 42800 | 42950 | 42750 | 338 |
| 574 | 20241125 | 104600 | 17699921700 | 42850 | 42850 | 42850 | 42750 | 446 |
| 575 | 20241125 | 104500 | 17680832500 | 42850 | 42750 | 42850 | 42700 | 355 |
| 576 | 20241125 | 104400 | 17665653450 | 42750 | 42900 | 42900 | 42650 | 433 |
| 577 | 20241125 | 104300 | 17647140000 | 42900 | 42750 | 42900 | 42700 | 443 |
| 578 | 20241125 | 104200 | 17628200850 | 42700 | 42600 | 42750 | 42600 | 952 |
| 579 | 20241125 | 104100 | 17587580800 | 42600 | 42600 | 42650 | 42600 | 990 |
| 580 | 20241125 | 104000 | 17545399800 | 42650 | 42750 | 42750 | 42600 | 2420 |
| 581 | 20241125 | 103900 | 17442201850 | 42750 | 42700 | 42750 | 42650 | 672 |
| 582 | 20241125 | 103800 | 17413503950 | 42700 | 42750 | 42750 | 42700 | 548 |
| 583 | 20241125 | 103700 | 17390096800 | 42700 | 42700 | 42750 | 42650 | 646 |
| 584 | 20241125 | 103600 | 17362515550 | 42700 | 42700 | 42750 | 42650 | 1679 |
| 585 | 20241125 | 103500 | 17290842700 | 42750 | 42800 | 42800 | 42650 | 2161 |
| 586 | 20241125 | 103400 | 17198509600 | 42850 | 43000 | 43050 | 42850 | 647 |
| 587 | 20241125 | 103300 | 17170738750 | 43050 | 43100 | 43100 | 43000 | 681 |
| 588 | 20241125 | 103200 | 17141416950 | 43100 | 43050 | 43150 | 43000 | 355 |
| 589 | 20241125 | 103100 | 17126130600 | 43200 | 43100 | 43200 | 43000 | 519 |
| 590 | 20241125 | 103000 | 17103780600 | 43050 | 43250 | 43300 | 43050 | 1793 |
| 591 | 20241125 | 102900 | 17026253000 | 43150 | 43200 | 43350 | 43150 | 2263 |
| 592 | 20241125 | 102800 | 16928299950 | 43200 | 43150 | 43250 | 43050 | 391 |
| 593 | 20241125 | 102700 | 16911411550 | 43200 | 43100 | 43200 | 43100 | 147 |
| 594 | 20241125 | 102600 | 16905066600 | 43100 | 43050 | 43150 | 43050 | 660 |
| 595 | 20241125 | 102500 | 16876632550 | 43050 | 43150 | 43200 | 43050 | 1042 |
| 596 | 20241125 | 102400 | 16831729100 | 43150 | 43150 | 43200 | 43100 | 496 |
| 597 | 20241125 | 102300 | 16810329200 | 43150 | 43150 | 43150 | 43100 | 130 |
| 598 | 20241125 | 102200 | 16804721200 | 43050 | 43000 | 43150 | 43000 | 94 |
| 599 | 20241125 | 102100 | 16800667400 | 43000 | 43050 | 43100 | 43000 | 681 |
| 600 | 20241125 | 102000 | 16771364700 | 43100 | 43050 | 43150 | 42950 | 1906 |
| 601 | 20241125 | 101900 | 16689342450 | 43050 | 43150 | 43200 | 43050 | 432 |
| 602 | 20241125 | 101800 | 16670708500 | 43200 | 43200 | 43200 | 42800 | 10812 |
| 603 | 20241125 | 101700 | 16206375500 | 43200 | 43250 | 43250 | 43150 | 1601 |
| 604 | 20241125 | 101600 | 16137206350 | 43250 | 43350 | 43350 | 43250 | 1134 |
| 605 | 20241125 | 101500 | 16088123400 | 43350 | 43400 | 43400 | 43350 | 770 |
| 606 | 20241125 | 101400 | 16054721900 | 43400 | 43400 | 43400 | 43350 | 377 |
| 607 | 20241125 | 101300 | 16038362100 | 43400 | 43400 | 43400 | 43350 | 428 |
| 608 | 20241125 | 101200 | 16019798350 | 43350 | 43350 | 43400 | 43300 | 1150 |
| 609 | 20241125 | 101100 | 15969967550 | 43350 | 43250 | 43350 | 43200 | 1766 |
| 610 | 20241125 | 101000 | 15893489550 | 43250 | 43200 | 43250 | 43150 | 648 |
| 611 | 20241125 | 100900 | 15865507700 | 43200 | 43200 | 43250 | 43150 | 356 |
| 612 | 20241125 | 100800 | 15850118950 | 43200 | 43150 | 43250 | 43150 | 710 |
| 613 | 20241125 | 100700 | 15819471650 | 43150 | 43300 | 43300 | 43150 | 1942 |
| 614 | 20241125 | 100600 | 15735522100 | 43250 | 43300 | 43350 | 43250 | 1427 |
| 615 | 20241125 | 100500 | 15673783950 | 43300 | 43300 | 43350 | 43300 | 707 |
| 616 | 20241125 | 100400 | 15643157550 | 43300 | 43300 | 43350 | 43250 | 942 |
| 617 | 20241125 | 100300 | 15602373500 | 43300 | 43300 | 43350 | 43300 | 440 |
| 618 | 20241125 | 100200 | 15583314250 | 43300 | 43350 | 43350 | 43300 | 753 |
| 619 | 20241125 | 100100 | 15550681800 | 43400 | 43450 | 43450 | 43350 | 662 |
| 620 | 20241125 | 100000 | 15521935950 | 43400 | 43350 | 43450 | 43350 | 700 |
| 621 | 20241125 | 095900 | 15491553650 | 43350 | 43350 | 43400 | 43250 | 885 |
| 622 | 20241125 | 095800 | 15453226300 | 43350 | 43400 | 43400 | 43350 | 1203 |
| 623 | 20241125 | 095700 | 15401036500 | 43450 | 43450 | 43450 | 43400 | 378 |
| 624 | 20241125 | 095600 | 15384615400 | 43450 | 43400 | 43500 | 43350 | 1942 |
| 625 | 20241125 | 095500 | 15300249150 | 43450 | 43400 | 43500 | 43350 | 621 |
| 626 | 20241125 | 095400 | 15273300000 | 43350 | 43550 | 43600 | 43350 | 5435 |
| 627 | 20241125 | 095300 | 15036906650 | 43550 | 43650 | 43700 | 43550 | 1982 |
| 628 | 20241125 | 095200 | 14950502000 | 43650 | 43750 | 43750 | 43650 | 2031 |
| 629 | 20241125 | 095100 | 14861699800 | 43750 | 43600 | 43800 | 43550 | 10365 |
| 630 | 20241125 | 095000 | 14408755850 | 43600 | 43600 | 43650 | 43600 | 792 |
| 631 | 20241125 | 094900 | 14374201350 | 43600 | 43550 | 43700 | 43500 | 8114 |
| 632 | 20241125 | 094800 | 14020080800 | 43550 | 43650 | 43650 | 43500 | 2478 |
| 633 | 20241125 | 094700 | 13912120300 | 43650 | 43750 | 43850 | 43600 | 5975 |
| 634 | 20241125 | 094600 | 13650658250 | 43700 | 43750 | 43750 | 43700 | 2050 |
| 635 | 20241125 | 094500 | 13561034500 | 43700 | 43650 | 43750 | 43600 | 7175 |
| 636 | 20241125 | 094400 | 13247488350 | 43600 | 43350 | 43600 | 43350 | 1750 |
| 637 | 20241125 | 094300 | 13171308100 | 43450 | 43300 | 43450 | 43250 | 3125 |
| 638 | 20241125 | 094200 | 13035861700 | 43300 | 43300 | 43300 | 43250 | 1140 |
| 639 | 20241125 | 094100 | 12986504600 | 43300 | 43300 | 43300 | 43250 | 439 |
| 640 | 20241125 | 094000 | 12967512200 | 43200 | 43200 | 43350 | 43000 | 4851 |
| 641 | 20241125 | 093900 | 12758249750 | 43200 | 43450 | 43450 | 43150 | 2362 |
| 642 | 20241125 | 093800 | 12655993450 | 43450 | 43600 | 43650 | 43450 | 3494 |
| 643 | 20241125 | 093700 | 12503825000 | 43600 | 43700 | 43750 | 43550 | 2514 |
| 644 | 20241125 | 093600 | 12394043850 | 43700 | 43450 | 43750 | 43300 | 11078 |
| 645 | 20241125 | 093500 | 11911468900 | 43450 | 43350 | 43550 | 43200 | 2573 |
| 646 | 20241125 | 093400 | 11799684400 | 43350 | 43400 | 43650 | 43150 | 9657 |
| 647 | 20241125 | 093300 | 11379362700 | 43400 | 42600 | 43500 | 42600 | 16492 |
| 648 | 20241125 | 093200 | 10668084250 | 42600 | 42700 | 42800 | 42600 | 4575 |
| 649 | 20241125 | 093100 | 10472928350 | 42750 | 42800 | 42800 | 42700 | 1614 |
| 650 | 20241125 | 093000 | 10403929650 | 42750 | 42700 | 42800 | 42700 | 306 |
| 651 | 20241125 | 092900 | 10390848650 | 42750 | 42800 | 42800 | 42700 | 514 |
| 652 | 20241125 | 092800 | 10368874950 | 42800 | 42700 | 42800 | 42650 | 2305 |
| 653 | 20241125 | 092700 | 10270434950 | 42750 | 42750 | 42750 | 42650 | 1516 |
| 654 | 20241125 | 092600 | 10205682550 | 42750 | 42750 | 42800 | 42700 | 637 |
| 655 | 20241125 | 092500 | 10178468450 | 42750 | 43050 | 43100 | 42750 | 3636 |
| 656 | 20241125 | 092400 | 10022592600 | 43050 | 43050 | 43100 | 43000 | 2148 |
| 657 | 20241125 | 092300 | 9930091150 | 43050 | 42900 | 43100 | 42900 | 2885 |
| 658 | 20241125 | 092200 | 9806039700 | 42900 | 42850 | 42950 | 42850 | 311 |
| 659 | 20241125 | 092100 | 9792700250 | 42800 | 43000 | 43000 | 42750 | 2127 |
| 660 | 20241125 | 092000 | 9701551050 | 43000 | 42850 | 43000 | 42750 | 4108 |
| 661 | 20241125 | 091900 | 9525414600 | 42850 | 42750 | 42850 | 42750 | 1115 |
| 662 | 20241125 | 091800 | 9477677350 | 42750 | 42750 | 42800 | 42650 | 3194 |
| 663 | 20241125 | 091700 | 9341323700 | 42750 | 42700 | 42800 | 42650 | 1212 |
| 664 | 20241125 | 091600 | 9289539250 | 42700 | 42650 | 42700 | 42600 | 2367 |
| 665 | 20241125 | 091500 | 9188611150 | 42650 | 42750 | 42750 | 42550 | 5830 |
| 666 | 20241125 | 091400 | 8939981050 | 42850 | 43100 | 43150 | 42750 | 3088 |
| 667 | 20241125 | 091300 | 8807304700 | 43150 | 42750 | 43150 | 42700 | 6643 |
| 668 | 20241125 | 091200 | 8522588800 | 42750 | 42800 | 42800 | 42700 | 1537 |
| 669 | 20241125 | 091100 | 8456841750 | 42850 | 42750 | 42850 | 42700 | 4129 |
| 670 | 20241125 | 091000 | 8280253550 | 42700 | 42850 | 43200 | 42650 | 9957 |
| 671 | 20241125 | 090900 | 7853163600 | 42800 | 42800 | 42950 | 42700 | 7576 |
| 672 | 20241125 | 090800 | 7529115000 | 42850 | 43200 | 43200 | 42800 | 9842 |
| 673 | 20241125 | 090700 | 7106082250 | 43200 | 43100 | 43300 | 43050 | 6751 |
| 674 | 20241125 | 090600 | 6814908950 | 43100 | 43050 | 43350 | 43000 | 4726 |
| 675 | 20241125 | 090500 | 6610877300 | 43100 | 43550 | 43550 | 43000 | 14553 |
| 676 | 20241125 | 090400 | 5981836700 | 43500 | 43450 | 43650 | 43350 | 10902 |
| 677 | 20241125 | 090300 | 5507382350 | 43400 | 43300 | 43650 | 43250 | 15497 |
| 678 | 20241125 | 090200 | 4834167250 | 43250 | 43450 | 44100 | 43250 | 21661 |
| 679 | 20241125 | 090100 | 3888240000 | 43450 | 43500 | 44300 | 43300 | 52132 |
| 680 | 20241125 | 090000 | 1602222900 | 43500 | 43950 | 43950 | 43000 | 36640 |