37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 3 | 20241210 | 201700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241210 | 201600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241210 | 201500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241210 | 201400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241210 | 201300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241210 | 201200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241210 | 201100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241210 | 201000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241210 | 200900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241210 | 200800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241210 | 200700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241210 | 200600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241210 | 200500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241210 | 200400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241210 | 200300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241210 | 200200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241210 | 200100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241210 | 200000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241210 | 195900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241210 | 195800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241210 | 195700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241210 | 195600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241210 | 195500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241210 | 195400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241210 | 195300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241210 | 195200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241210 | 195100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241210 | 195000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241210 | 194900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241210 | 194800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 33 | 20241210 | 194700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241210 | 194600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241210 | 194500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241210 | 194400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241210 | 194300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241210 | 194200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241210 | 194100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241210 | 194000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241210 | 193900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241210 | 193800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241210 | 193700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241210 | 193600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241210 | 193500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241210 | 193400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241210 | 193300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241210 | 193200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241210 | 193100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241210 | 193000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241210 | 192900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241210 | 192800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241210 | 192700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241210 | 192600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241210 | 192500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241210 | 192400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241210 | 192300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241210 | 192200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241210 | 192100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241210 | 192000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241210 | 191900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241210 | 191800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 63 | 20241210 | 191700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241210 | 191600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241210 | 191500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241210 | 191400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241210 | 191300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241210 | 191200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241210 | 191100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241210 | 191000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241210 | 190900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241210 | 190800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241210 | 190700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241210 | 190600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241210 | 190500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241210 | 190400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241210 | 190300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241210 | 190200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241210 | 190100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241210 | 190000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241210 | 185900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241210 | 185800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241210 | 185700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241210 | 185600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241210 | 185500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241210 | 185400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241210 | 185300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241210 | 185200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241210 | 185100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241210 | 185000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241210 | 184900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241210 | 184800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 93 | 20241210 | 184700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241210 | 184600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241210 | 184500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241210 | 184400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241210 | 184300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241210 | 184200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241210 | 184100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241210 | 184000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241210 | 183900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241210 | 183800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241210 | 183700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241210 | 183600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241210 | 183500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241210 | 183400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241210 | 183300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241210 | 183200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241210 | 183100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241210 | 183000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241210 | 182900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241210 | 182800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241210 | 182700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241210 | 182600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241210 | 182500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241210 | 182400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241210 | 182300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241210 | 182200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241210 | 182100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241210 | 182000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241210 | 181900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241210 | 181800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 123 | 20241210 | 181700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241210 | 181600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241210 | 181500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241210 | 181400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241210 | 181300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241210 | 181200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241210 | 181100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241210 | 181000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241210 | 180900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241210 | 180800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241210 | 180700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241210 | 180600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241210 | 180500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241210 | 180400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241210 | 180300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241210 | 180200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241210 | 180100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241210 | 180000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241210 | 175900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241210 | 175800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241210 | 175700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241210 | 175600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241210 | 175500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241210 | 175400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241210 | 175300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241210 | 175200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241210 | 175100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241210 | 175000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241210 | 174900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241210 | 174800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 153 | 20241210 | 174700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241210 | 174600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241210 | 174500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241210 | 174400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241210 | 174300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241210 | 174200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241210 | 174100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241210 | 174000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241210 | 173900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241210 | 173800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241210 | 173700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241210 | 173600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241210 | 173500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241210 | 173400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241210 | 173300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241210 | 173200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241210 | 173100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241210 | 173000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241210 | 172900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241210 | 172800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241210 | 172700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241210 | 172600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241210 | 172500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241210 | 172400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241210 | 172300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241210 | 172200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241210 | 172100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241210 | 172000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241210 | 171900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241210 | 171800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 183 | 20241210 | 171700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241210 | 171600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241210 | 171500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241210 | 171400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241210 | 171300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241210 | 171200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241210 | 171100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241210 | 171000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241210 | 170900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241210 | 170800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241210 | 170700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241210 | 170600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241210 | 170500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241210 | 170400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241210 | 170300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241210 | 170200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241210 | 170100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241210 | 170000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241210 | 165900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241210 | 165800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241210 | 165700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241210 | 165600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241210 | 165500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241210 | 165400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241210 | 165300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241210 | 165200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241210 | 165100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241210 | 165000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241210 | 164900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241210 | 164800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 213 | 20241210 | 164700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241210 | 164600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241210 | 164500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241210 | 164400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241210 | 164300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241210 | 164200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241210 | 164100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241210 | 164000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241210 | 163900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241210 | 163800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241210 | 163700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241210 | 163600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241210 | 163500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241210 | 163400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241210 | 163300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241210 | 163200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241210 | 163100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241210 | 163000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241210 | 162900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241210 | 162800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241210 | 162700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241210 | 162600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241210 | 162500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241210 | 162400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241210 | 162300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241210 | 162200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241210 | 162100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241210 | 162000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241210 | 161900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241210 | 161800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 243 | 20241210 | 161700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241210 | 161600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241210 | 161500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241210 | 161400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241210 | 161300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241210 | 161200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241210 | 161100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241210 | 161000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241210 | 160900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241210 | 160800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241210 | 160700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241210 | 160600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241210 | 160500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241210 | 160400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241210 | 160300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241210 | 160200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241210 | 160100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241210 | 160000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241210 | 155900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241210 | 155800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241210 | 155700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241210 | 155600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241210 | 155500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241210 | 155400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241210 | 155300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241210 | 155200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241210 | 155100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241210 | 155000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241210 | 154900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241210 | 154800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 273 | 20241210 | 154700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241210 | 154600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241210 | 154500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241210 | 154400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241210 | 154300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241210 | 154200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241210 | 154100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241210 | 154000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241210 | 153900 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241210 | 153800 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241210 | 153700 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241210 | 153600 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20241210 | 153500 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20241210 | 153400 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20241210 | 153300 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20241210 | 153200 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20241210 | 153100 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20241210 | 153000 | 15986040950 | 39850 | 39850 | 39850 | 39850 | 6801 |
| 291 | 20241210 | 152900 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241210 | 152800 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241210 | 152700 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241210 | 152600 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20241210 | 152500 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20241210 | 152400 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20241210 | 152300 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20241210 | 152200 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20241210 | 152100 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20241210 | 152000 | 15715021100 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20241210 | 151900 | 15715021100 | 40050 | 39950 | 40050 | 39950 | 2520 |
| 302 | 20241210 | 151800 | 15614220500 | 39950 | 39950 | 40000 | 39900 | 2276 |
| 303 | 20241210 | 151700 | 15523295100 | 39950 | 39900 | 39950 | 39850 | 1093 |
| 304 | 20241210 | 151600 | 15479686550 | 39900 | 39900 | 39900 | 39850 | 881 |
| 305 | 20241210 | 151500 | 15444543700 | 39900 | 39850 | 39900 | 39800 | 496 |
| 306 | 20241210 | 151400 | 15424769800 | 39800 | 39850 | 39850 | 39800 | 323 |
| 307 | 20241210 | 151300 | 15411899350 | 39800 | 39850 | 39850 | 39800 | 522 |
| 308 | 20241210 | 151200 | 15391110850 | 39800 | 39850 | 39850 | 39750 | 747 |
| 309 | 20241210 | 151100 | 15361378550 | 39850 | 39750 | 39850 | 39700 | 2130 |
| 310 | 20241210 | 151000 | 15276607100 | 39700 | 39700 | 39750 | 39650 | 758 |
| 311 | 20241210 | 150900 | 15246507950 | 39700 | 39700 | 39700 | 39650 | 357 |
| 312 | 20241210 | 150800 | 15232344550 | 39700 | 39700 | 39700 | 39650 | 332 |
| 313 | 20241210 | 150700 | 15219170250 | 39700 | 39700 | 39700 | 39650 | 227 |
| 314 | 20241210 | 150600 | 15210159050 | 39700 | 39700 | 39700 | 39600 | 346 |
| 315 | 20241210 | 150500 | 15196428500 | 39650 | 39700 | 39700 | 39600 | 344 |
| 316 | 20241210 | 150400 | 15182788550 | 39600 | 39700 | 39700 | 39600 | 742 |
| 317 | 20241210 | 150300 | 15153355900 | 39700 | 39650 | 39700 | 39650 | 553 |
| 318 | 20241210 | 150200 | 15131415300 | 39650 | 39550 | 39650 | 39550 | 716 |
| 319 | 20241210 | 150100 | 15103066350 | 39500 | 39550 | 39550 | 39500 | 453 |
| 320 | 20241210 | 150000 | 15085151900 | 39550 | 39600 | 39600 | 39500 | 961 |
| 321 | 20241210 | 145900 | 15047125400 | 39600 | 39600 | 39650 | 39550 | 361 |
| 322 | 20241210 | 145800 | 15032830850 | 39600 | 39600 | 39650 | 39550 | 289 |
| 323 | 20241210 | 145700 | 15021380850 | 39600 | 39600 | 39650 | 39550 | 376 |
| 324 | 20241210 | 145600 | 15006490500 | 39650 | 39700 | 39700 | 39600 | 482 |
| 325 | 20241210 | 145500 | 14987373050 | 39650 | 39650 | 39700 | 39650 | 481 |
| 326 | 20241210 | 145400 | 14968284850 | 39700 | 39450 | 39700 | 39450 | 712 |
| 327 | 20241210 | 145300 | 14940113950 | 39600 | 39700 | 39750 | 39500 | 3456 |
| 328 | 20241210 | 145200 | 14803166750 | 39750 | 39750 | 39750 | 39700 | 334 |
| 329 | 20241210 | 145100 | 14789893750 | 39800 | 39800 | 39800 | 39700 | 1154 |
| 330 | 20241210 | 145000 | 14744007000 | 39750 | 39800 | 39800 | 39750 | 385 |
| 331 | 20241210 | 144900 | 14728691750 | 39750 | 39800 | 39850 | 39750 | 818 |
| 332 | 20241210 | 144800 | 14696131200 | 39800 | 39850 | 39900 | 39800 | 454 |
| 333 | 20241210 | 144700 | 14678043450 | 39900 | 39900 | 39900 | 39800 | 1043 |
| 334 | 20241210 | 144600 | 14636471600 | 39900 | 39900 | 39950 | 39850 | 279 |
| 335 | 20241210 | 144500 | 14625336050 | 39900 | 39800 | 39900 | 39750 | 1825 |
| 336 | 20241210 | 144400 | 14552687450 | 39850 | 39800 | 39900 | 39800 | 584 |
| 337 | 20241210 | 144300 | 14529401900 | 39850 | 39850 | 39900 | 39800 | 338 |
| 338 | 20241210 | 144200 | 14515933900 | 39800 | 39900 | 39950 | 39800 | 1305 |
| 339 | 20241210 | 144100 | 14463891850 | 39950 | 39950 | 39950 | 39900 | 418 |
| 340 | 20241210 | 144000 | 14447196650 | 39900 | 39900 | 39950 | 39850 | 1263 |
| 341 | 20241210 | 143900 | 14396793400 | 39900 | 39900 | 39900 | 39850 | 506 |
| 342 | 20241210 | 143800 | 14376609150 | 39900 | 39900 | 39900 | 39850 | 322 |
| 343 | 20241210 | 143700 | 14363768400 | 39900 | 39900 | 39900 | 39850 | 417 |
| 344 | 20241210 | 143600 | 14347138650 | 39900 | 39900 | 39900 | 39850 | 521 |
| 345 | 20241210 | 143500 | 14326364300 | 39900 | 40000 | 40050 | 39900 | 1370 |
| 346 | 20241210 | 143400 | 14271664950 | 40000 | 39950 | 40050 | 39950 | 1459 |
| 347 | 20241210 | 143300 | 14213301100 | 39950 | 39900 | 39950 | 39900 | 452 |
| 348 | 20241210 | 143200 | 14195249550 | 39950 | 39950 | 40050 | 39900 | 939 |
| 349 | 20241210 | 143100 | 14157688900 | 40000 | 40000 | 40050 | 39900 | 1792 |
| 350 | 20241210 | 143000 | 14086019850 | 40000 | 40000 | 40050 | 39900 | 1132 |
| 351 | 20241210 | 142900 | 14040772950 | 40000 | 39900 | 40050 | 39900 | 3270 |
| 352 | 20241210 | 142800 | 13909962250 | 39900 | 39950 | 39950 | 39900 | 1833 |
| 353 | 20241210 | 142700 | 13836748500 | 39900 | 39900 | 39950 | 39850 | 1555 |
| 354 | 20241210 | 142600 | 13774706650 | 39900 | 39850 | 39900 | 39850 | 668 |
| 355 | 20241210 | 142500 | 13748059350 | 39850 | 39850 | 39850 | 39800 | 783 |
| 356 | 20241210 | 142400 | 13716861150 | 39850 | 39850 | 39850 | 39800 | 380 |
| 357 | 20241210 | 142300 | 13701725600 | 39850 | 39850 | 39850 | 39800 | 290 |
| 358 | 20241210 | 142200 | 13690173050 | 39800 | 39750 | 39800 | 39700 | 1465 |
| 359 | 20241210 | 142100 | 13631885700 | 39750 | 39750 | 39750 | 39700 | 837 |
| 360 | 20241210 | 142000 | 13598620600 | 39750 | 39700 | 39750 | 39700 | 577 |
| 361 | 20241210 | 141900 | 13575691250 | 39700 | 39750 | 39800 | 39700 | 272 |
| 362 | 20241210 | 141800 | 13564882700 | 39800 | 39800 | 39800 | 39750 | 1436 |
| 363 | 20241210 | 141700 | 13507772150 | 39750 | 39750 | 39800 | 39750 | 675 |
| 364 | 20241210 | 141600 | 13480939350 | 39750 | 39750 | 39800 | 39750 | 201 |
| 365 | 20241210 | 141500 | 13472943900 | 39750 | 39750 | 39800 | 39700 | 628 |
| 366 | 20241210 | 141400 | 13447983550 | 39700 | 39700 | 39750 | 39650 | 473 |
| 367 | 20241210 | 141300 | 13429206900 | 39700 | 39650 | 39750 | 39650 | 599 |
| 368 | 20241210 | 141200 | 13405442350 | 39700 | 39850 | 39850 | 39650 | 1405 |
| 369 | 20241210 | 141100 | 13349690850 | 39750 | 39600 | 39850 | 39550 | 2087 |
| 370 | 20241210 | 141000 | 13266856500 | 39550 | 39500 | 39550 | 39450 | 1568 |
| 371 | 20241210 | 140900 | 13204889850 | 39500 | 39450 | 39500 | 39450 | 129 |
| 372 | 20241210 | 140800 | 13199799250 | 39450 | 39400 | 39500 | 39400 | 680 |
| 373 | 20241210 | 140700 | 13172972500 | 39400 | 39400 | 39450 | 39400 | 183 |
| 374 | 20241210 | 140600 | 13165759100 | 39400 | 39400 | 39400 | 39350 | 456 |
| 375 | 20241210 | 140500 | 13147802050 | 39400 | 39500 | 39500 | 39350 | 1246 |
| 376 | 20241210 | 140400 | 13098733750 | 39450 | 39450 | 39500 | 39450 | 240 |
| 377 | 20241210 | 140300 | 13089263350 | 39500 | 39500 | 39500 | 39450 | 302 |
| 378 | 20241210 | 140200 | 13077342900 | 39450 | 39550 | 39550 | 39450 | 476 |
| 379 | 20241210 | 140100 | 13058559950 | 39400 | 39300 | 39600 | 39250 | 4509 |
| 380 | 20241210 | 140000 | 12880729100 | 39250 | 39250 | 39300 | 39200 | 2494 |
| 381 | 20241210 | 135900 | 12782942900 | 39250 | 39200 | 39250 | 39200 | 511 |
| 382 | 20241210 | 135800 | 12762890050 | 39200 | 39250 | 39250 | 39200 | 219 |
| 383 | 20241210 | 135700 | 12754304250 | 39200 | 39250 | 39250 | 39200 | 250 |
| 384 | 20241210 | 135600 | 12744497550 | 39250 | 39250 | 39250 | 39200 | 160 |
| 385 | 20241210 | 135500 | 12738220550 | 39200 | 39250 | 39300 | 39200 | 1455 |
| 386 | 20241210 | 135400 | 12681111500 | 39300 | 39300 | 39300 | 39250 | 121 |
| 387 | 20241210 | 135300 | 12676361000 | 39300 | 39250 | 39300 | 39250 | 182 |
| 388 | 20241210 | 135200 | 12669214300 | 39300 | 39300 | 39300 | 39250 | 33 |
| 389 | 20241210 | 135100 | 12667917700 | 39300 | 39300 | 39300 | 39250 | 282 |
| 390 | 20241210 | 135000 | 12656844750 | 39300 | 39350 | 39350 | 39300 | 1055 |
| 391 | 20241210 | 134900 | 12615369200 | 39350 | 39300 | 39350 | 39300 | 305 |
| 392 | 20241210 | 134800 | 12603376250 | 39300 | 39300 | 39350 | 39300 | 187 |
| 393 | 20241210 | 134700 | 12596025950 | 39300 | 39250 | 39350 | 39250 | 713 |
| 394 | 20241210 | 134600 | 12567990300 | 39300 | 39350 | 39350 | 39300 | 356 |
| 395 | 20241210 | 134500 | 12553998850 | 39300 | 39250 | 39300 | 39250 | 411 |
| 396 | 20241210 | 134400 | 12537856100 | 39250 | 39350 | 39350 | 39250 | 317 |
| 397 | 20241210 | 134300 | 12525396150 | 39350 | 39250 | 39350 | 39250 | 405 |
| 398 | 20241210 | 134200 | 12509481950 | 39250 | 39250 | 39300 | 39200 | 289 |
| 399 | 20241210 | 134100 | 12498141500 | 39250 | 39250 | 39250 | 39200 | 148 |
| 400 | 20241210 | 134000 | 12492335500 | 39300 | 39350 | 39350 | 39250 | 56 |
| 401 | 20241210 | 133900 | 12490135700 | 39300 | 39350 | 39350 | 39250 | 2905 |
| 402 | 20241210 | 133800 | 12375986900 | 39350 | 39350 | 39350 | 39300 | 239 |
| 403 | 20241210 | 133700 | 12366588100 | 39350 | 39350 | 39350 | 39300 | 27 |
| 404 | 20241210 | 133600 | 12365525800 | 39400 | 39300 | 39400 | 39300 | 309 |
| 405 | 20241210 | 133500 | 12353375050 | 39350 | 39300 | 39350 | 39250 | 316 |
| 406 | 20241210 | 133400 | 12340956500 | 39300 | 39400 | 39400 | 39300 | 1280 |
| 407 | 20241210 | 133300 | 12290627350 | 39400 | 39400 | 39450 | 39350 | 804 |
| 408 | 20241210 | 133200 | 12258946300 | 39400 | 39350 | 39400 | 39300 | 1109 |
| 409 | 20241210 | 133100 | 12215298800 | 39300 | 39250 | 39350 | 39250 | 1361 |
| 410 | 20241210 | 133000 | 12161817600 | 39250 | 39250 | 39250 | 39200 | 328 |
| 411 | 20241210 | 132900 | 12148950550 | 39250 | 39200 | 39250 | 39200 | 1143 |
| 412 | 20241210 | 132800 | 12104092000 | 39200 | 39250 | 39250 | 39200 | 172 |
| 413 | 20241210 | 132700 | 12097346550 | 39200 | 39250 | 39250 | 39200 | 231 |
| 414 | 20241210 | 132600 | 12088286800 | 39300 | 39250 | 39300 | 39250 | 310 |
| 415 | 20241210 | 132500 | 12076116450 | 39250 | 39200 | 39250 | 39200 | 625 |
| 416 | 20241210 | 132400 | 12051588250 | 39200 | 39200 | 39250 | 39200 | 130 |
| 417 | 20241210 | 132300 | 12046491400 | 39200 | 39250 | 39250 | 39200 | 280 |
| 418 | 20241210 | 132200 | 12035512150 | 39200 | 39250 | 39250 | 39200 | 99 |
| 419 | 20241210 | 132100 | 12031629400 | 39250 | 39200 | 39250 | 39150 | 699 |
| 420 | 20241210 | 132000 | 12004215050 | 39200 | 39150 | 39200 | 39150 | 130 |
| 421 | 20241210 | 131900 | 11999121650 | 39150 | 39200 | 39200 | 39150 | 767 |
| 422 | 20241210 | 131800 | 11969082300 | 39150 | 39200 | 39200 | 39150 | 225 |
| 423 | 20241210 | 131700 | 11960266700 | 39200 | 39200 | 39250 | 39200 | 140 |
| 424 | 20241210 | 131600 | 11954778100 | 39250 | 39200 | 39250 | 39150 | 109 |
| 425 | 20241210 | 131500 | 11950504750 | 39200 | 39200 | 39200 | 39150 | 544 |
| 426 | 20241210 | 131400 | 11929185250 | 39200 | 39100 | 39200 | 39050 | 2399 |
| 427 | 20241210 | 131300 | 11835308650 | 39050 | 39000 | 39100 | 39000 | 124 |
| 428 | 20241210 | 131200 | 11830466050 | 39000 | 39050 | 39100 | 39000 | 373 |
| 429 | 20241210 | 131100 | 11815902600 | 39050 | 39050 | 39050 | 39000 | 213 |
| 430 | 20241210 | 131000 | 11807589700 | 39000 | 39050 | 39050 | 39000 | 262 |
| 431 | 20241210 | 130900 | 11797363150 | 39050 | 39050 | 39050 | 39000 | 99 |
| 432 | 20241210 | 130800 | 11793498400 | 39050 | 39050 | 39100 | 39000 | 521 |
| 433 | 20241210 | 130700 | 11773159900 | 39000 | 39050 | 39050 | 39000 | 151 |
| 434 | 20241210 | 130600 | 11767267850 | 39000 | 39050 | 39050 | 39000 | 269 |
| 435 | 20241210 | 130500 | 11756767600 | 39050 | 39050 | 39050 | 39000 | 57 |
| 436 | 20241210 | 130400 | 11754542300 | 39050 | 39050 | 39050 | 39000 | 556 |
| 437 | 20241210 | 130300 | 11732849100 | 39050 | 39050 | 39100 | 39000 | 180 |
| 438 | 20241210 | 130200 | 11725820150 | 39100 | 39050 | 39100 | 39000 | 718 |
| 439 | 20241210 | 130100 | 11697784450 | 39000 | 39050 | 39050 | 39000 | 66 |
| 440 | 20241210 | 130000 | 11695207250 | 39000 | 39000 | 39050 | 39000 | 538 |
| 441 | 20241210 | 125900 | 11674209650 | 38950 | 38950 | 39000 | 38950 | 705 |
| 442 | 20241210 | 125800 | 11646723600 | 38950 | 39000 | 39000 | 38950 | 610 |
| 443 | 20241210 | 125700 | 11622942250 | 39000 | 39000 | 39000 | 38950 | 453 |
| 444 | 20241210 | 125600 | 11605283200 | 38950 | 38950 | 39000 | 38950 | 267 |
| 445 | 20241210 | 125500 | 11594882100 | 38950 | 39000 | 39000 | 38950 | 75 |
| 446 | 20241210 | 125400 | 11591960200 | 39000 | 39050 | 39050 | 38950 | 1470 |
| 447 | 20241210 | 125300 | 11534609600 | 39050 | 39050 | 39100 | 39050 | 321 |
| 448 | 20241210 | 125200 | 11522073900 | 39050 | 39100 | 39100 | 39050 | 250 |
| 449 | 20241210 | 125100 | 11512301700 | 39100 | 39100 | 39100 | 39050 | 973 |
| 450 | 20241210 | 125000 | 11474272500 | 39100 | 39000 | 39100 | 39000 | 306 |
| 451 | 20241210 | 124900 | 11462326050 | 39050 | 39000 | 39050 | 39000 | 39 |
| 452 | 20241210 | 124800 | 11460803150 | 39050 | 39000 | 39050 | 39000 | 509 |
| 453 | 20241210 | 124700 | 11440931050 | 39000 | 39000 | 39050 | 38950 | 409 |
| 454 | 20241210 | 124600 | 11424978550 | 39000 | 38950 | 39000 | 38950 | 204 |
| 455 | 20241210 | 124500 | 11417025600 | 38950 | 39000 | 39000 | 38950 | 485 |
| 456 | 20241210 | 124400 | 11398116700 | 38950 | 39000 | 39000 | 38950 | 141 |
| 457 | 20241210 | 124300 | 11392623350 | 39000 | 39000 | 39000 | 38950 | 408 |
| 458 | 20241210 | 124200 | 11376729950 | 38950 | 38950 | 39000 | 38950 | 146 |
| 459 | 20241210 | 124100 | 11371041750 | 39000 | 39000 | 39000 | 38950 | 86 |
| 460 | 20241210 | 124000 | 11367689750 | 38950 | 39000 | 39000 | 38950 | 591 |
| 461 | 20241210 | 123900 | 11344643550 | 38950 | 39000 | 39000 | 38950 | 397 |
| 462 | 20241210 | 123800 | 11329179300 | 38950 | 38950 | 39000 | 38950 | 231 |
| 463 | 20241210 | 123700 | 11320178200 | 39000 | 38950 | 39000 | 38950 | 115 |
| 464 | 20241210 | 123600 | 11315693800 | 39000 | 39000 | 39000 | 38950 | 393 |
| 465 | 20241210 | 123500 | 11300375000 | 39000 | 39000 | 39000 | 38950 | 149 |
| 466 | 20241210 | 123400 | 11294566850 | 38950 | 39000 | 39000 | 38950 | 296 |
| 467 | 20241210 | 123300 | 11283026400 | 39000 | 38950 | 39000 | 38900 | 1841 |
| 468 | 20241210 | 123200 | 11211327150 | 38900 | 38900 | 38950 | 38900 | 273 |
| 469 | 20241210 | 123100 | 11200702150 | 38950 | 38900 | 38950 | 38900 | 164 |
| 470 | 20241210 | 123000 | 11194319650 | 38900 | 38950 | 38950 | 38900 | 254 |
| 471 | 20241210 | 122900 | 11184434000 | 38950 | 38900 | 38950 | 38900 | 337 |
| 472 | 20241210 | 122800 | 11171320550 | 38900 | 38950 | 38950 | 38900 | 150 |
| 473 | 20241210 | 122700 | 11165484500 | 38900 | 38900 | 38900 | 38850 | 295 |
| 474 | 20241210 | 122600 | 11154009700 | 38900 | 38850 | 38900 | 38850 | 262 |
| 475 | 20241210 | 122500 | 11143823950 | 38850 | 38950 | 38950 | 38850 | 436 |
| 476 | 20241210 | 122400 | 11126853300 | 38950 | 39000 | 39000 | 38950 | 260 |
| 477 | 20241210 | 122300 | 11116718750 | 39000 | 38950 | 39000 | 38900 | 881 |
| 478 | 20241210 | 122200 | 11082409600 | 38900 | 38900 | 38950 | 38850 | 221 |
| 479 | 20241210 | 122100 | 11073812750 | 38900 | 38900 | 38950 | 38850 | 998 |
| 480 | 20241210 | 122000 | 11034989550 | 38900 | 38900 | 38950 | 38850 | 97 |
| 481 | 20241210 | 121900 | 11031214750 | 38900 | 38900 | 38900 | 38850 | 288 |
| 482 | 20241210 | 121800 | 11020014350 | 38900 | 38900 | 38950 | 38850 | 1355 |
| 483 | 20241210 | 121700 | 10967363300 | 38900 | 38850 | 38900 | 38850 | 315 |
| 484 | 20241210 | 121600 | 10955113050 | 38850 | 38850 | 38900 | 38850 | 301 |
| 485 | 20241210 | 121500 | 10943415000 | 38850 | 38850 | 38850 | 38800 | 361 |
| 486 | 20241210 | 121400 | 10929393350 | 38850 | 38850 | 38850 | 38800 | 276 |
| 487 | 20241210 | 121300 | 10918679550 | 38850 | 38800 | 38850 | 38750 | 914 |
| 488 | 20241210 | 121200 | 10883213150 | 38800 | 38800 | 38850 | 38800 | 773 |
| 489 | 20241210 | 121100 | 10853217450 | 38750 | 38950 | 38950 | 38750 | 6695 |
| 490 | 20241210 | 121000 | 10593130550 | 38900 | 39050 | 39050 | 38900 | 4890 |
| 491 | 20241210 | 120900 | 10402572150 | 39000 | 39150 | 39150 | 39000 | 4146 |
| 492 | 20241210 | 120800 | 10240642000 | 39100 | 39250 | 39250 | 39100 | 2922 |
| 493 | 20241210 | 120700 | 10126144750 | 39200 | 39250 | 39250 | 39200 | 159 |
| 494 | 20241210 | 120600 | 10119909800 | 39250 | 39250 | 39300 | 39250 | 764 |
| 495 | 20241210 | 120500 | 10089922150 | 39300 | 39300 | 39300 | 39250 | 85 |
| 496 | 20241210 | 120400 | 10086581750 | 39300 | 39250 | 39300 | 39250 | 275 |
| 497 | 20241210 | 120300 | 10075781600 | 39300 | 39350 | 39350 | 39250 | 520 |
| 498 | 20241210 | 120200 | 10055340800 | 39300 | 39300 | 39400 | 39250 | 553 |
| 499 | 20241210 | 120100 | 10033584000 | 39350 | 39200 | 39350 | 39200 | 932 |
| 500 | 20241210 | 120000 | 9996969150 | 39250 | 39250 | 39250 | 39200 | 163 |
| 501 | 20241210 | 115900 | 9990575100 | 39250 | 39250 | 39250 | 39200 | 207 |
| 502 | 20241210 | 115800 | 9982456850 | 39250 | 39200 | 39250 | 39150 | 330 |
| 503 | 20241210 | 115700 | 9969523350 | 39200 | 39250 | 39250 | 39200 | 355 |
| 504 | 20241210 | 115600 | 9955590300 | 39250 | 39200 | 39250 | 39150 | 253 |
| 505 | 20241210 | 115500 | 9945671000 | 39200 | 39200 | 39200 | 39150 | 274 |
| 506 | 20241210 | 115400 | 9934933500 | 39200 | 39200 | 39200 | 39150 | 136 |
| 507 | 20241210 | 115300 | 9929606400 | 39200 | 39200 | 39250 | 39150 | 715 |
| 508 | 20241210 | 115200 | 9901578400 | 39200 | 39200 | 39250 | 39200 | 143 |
| 509 | 20241210 | 115100 | 9895971250 | 39250 | 39300 | 39300 | 39250 | 1171 |
| 510 | 20241210 | 115000 | 9850005600 | 39300 | 39250 | 39300 | 39250 | 399 |
| 511 | 20241210 | 114900 | 9834328250 | 39300 | 39250 | 39300 | 39200 | 245 |
| 512 | 20241210 | 114800 | 9824711550 | 39250 | 39250 | 39250 | 39200 | 499 |
| 513 | 20241210 | 114700 | 9805126800 | 39250 | 39200 | 39250 | 39150 | 996 |
| 514 | 20241210 | 114600 | 9766086850 | 39150 | 39150 | 39200 | 39150 | 239 |
| 515 | 20241210 | 114500 | 9756720900 | 39150 | 39200 | 39200 | 39150 | 192 |
| 516 | 20241210 | 114400 | 9749200900 | 39150 | 39200 | 39200 | 39150 | 197 |
| 517 | 20241210 | 114300 | 9741486350 | 39150 | 39150 | 39200 | 39100 | 280 |
| 518 | 20241210 | 114200 | 9730525200 | 39150 | 39150 | 39150 | 39100 | 219 |
| 519 | 20241210 | 114100 | 9721956250 | 39100 | 39100 | 39150 | 39100 | 330 |
| 520 | 20241210 | 114000 | 9709043300 | 39150 | 39250 | 39250 | 39100 | 772 |
| 521 | 20241210 | 113900 | 9678821550 | 39200 | 39250 | 39300 | 39200 | 1827 |
| 522 | 20241210 | 113800 | 9607143650 | 39250 | 39300 | 39300 | 39200 | 930 |
| 523 | 20241210 | 113700 | 9570640150 | 39250 | 39300 | 39300 | 39250 | 194 |
| 524 | 20241210 | 113600 | 9563019800 | 39300 | 39300 | 39300 | 39250 | 258 |
| 525 | 20241210 | 113500 | 9552891050 | 39250 | 39250 | 39300 | 39250 | 137 |
| 526 | 20241210 | 113400 | 9547509850 | 39300 | 39300 | 39300 | 39250 | 348 |
| 527 | 20241210 | 113300 | 9533833500 | 39300 | 39300 | 39300 | 39250 | 235 |
| 528 | 20241210 | 113200 | 9524605050 | 39300 | 39350 | 39350 | 39250 | 1529 |
| 529 | 20241210 | 113100 | 9464510550 | 39350 | 39350 | 39350 | 39300 | 978 |
| 530 | 20241210 | 113000 | 9426034000 | 39350 | 39300 | 39350 | 39250 | 917 |
| 531 | 20241210 | 112900 | 9389989900 | 39250 | 39150 | 39250 | 39150 | 1770 |
| 532 | 20241210 | 112800 | 9320574150 | 39200 | 39100 | 39200 | 39050 | 1144 |
| 533 | 20241210 | 112700 | 9275821650 | 39050 | 39100 | 39100 | 39050 | 305 |
| 534 | 20241210 | 112600 | 9263909350 | 39100 | 39050 | 39100 | 39050 | 202 |
| 535 | 20241210 | 112500 | 9256018500 | 39050 | 39100 | 39100 | 39050 | 373 |
| 536 | 20241210 | 112400 | 9241450650 | 39100 | 39050 | 39100 | 39050 | 378 |
| 537 | 20241210 | 112300 | 9226686200 | 39050 | 39050 | 39100 | 39050 | 301 |
| 538 | 20241210 | 112200 | 9214928000 | 39050 | 39100 | 39100 | 39050 | 376 |
| 539 | 20241210 | 112100 | 9200243650 | 39100 | 39100 | 39150 | 39050 | 516 |
| 540 | 20241210 | 112000 | 9180067700 | 39050 | 39100 | 39100 | 39050 | 361 |
| 541 | 20241210 | 111900 | 9165958100 | 39100 | 39050 | 39100 | 39050 | 1105 |
| 542 | 20241210 | 111800 | 9122804550 | 39050 | 39050 | 39100 | 39050 | 356 |
| 543 | 20241210 | 111700 | 9108890300 | 39050 | 39100 | 39100 | 39050 | 355 |
| 544 | 20241210 | 111600 | 9095015750 | 39100 | 39100 | 39100 | 39050 | 168 |
| 545 | 20241210 | 111500 | 9088452150 | 39050 | 39100 | 39100 | 39050 | 225 |
| 546 | 20241210 | 111400 | 9079663850 | 39100 | 38950 | 39100 | 38950 | 1873 |
| 547 | 20241210 | 111300 | 9006589400 | 38950 | 39000 | 39000 | 38950 | 661 |
| 548 | 20241210 | 111200 | 8980821800 | 39000 | 39000 | 39000 | 38950 | 274 |
| 549 | 20241210 | 111100 | 8970142100 | 39000 | 38950 | 39000 | 38950 | 472 |
| 550 | 20241210 | 111000 | 8951754500 | 38950 | 38900 | 38950 | 38900 | 1054 |
| 551 | 20241210 | 110900 | 8910708250 | 38950 | 39000 | 39000 | 38900 | 848 |
| 552 | 20241210 | 110800 | 8877687800 | 39000 | 39050 | 39050 | 38950 | 5829 |
| 553 | 20241210 | 110700 | 8650492450 | 39050 | 39000 | 39050 | 39000 | 1439 |
| 554 | 20241210 | 110600 | 8594346650 | 39000 | 39050 | 39050 | 39000 | 171 |
| 555 | 20241210 | 110500 | 8587675200 | 39050 | 39050 | 39050 | 39000 | 302 |
| 556 | 20241210 | 110400 | 8575884950 | 39000 | 39050 | 39050 | 39000 | 438 |
| 557 | 20241210 | 110300 | 8558798050 | 39050 | 39050 | 39100 | 39000 | 1706 |
| 558 | 20241210 | 110200 | 8492192350 | 39100 | 39100 | 39150 | 39050 | 826 |
| 559 | 20241210 | 110100 | 8459902250 | 39100 | 39150 | 39200 | 39100 | 1832 |
| 560 | 20241210 | 110000 | 8388263800 | 39150 | 39150 | 39200 | 39150 | 487 |
| 561 | 20241210 | 105900 | 8369197100 | 39150 | 39200 | 39200 | 39150 | 906 |
| 562 | 20241210 | 105800 | 8333709250 | 39200 | 39200 | 39200 | 39150 | 323 |
| 563 | 20241210 | 105700 | 8321059200 | 39200 | 39200 | 39200 | 39150 | 290 |
| 564 | 20241210 | 105600 | 8309694750 | 39150 | 39150 | 39150 | 39100 | 1618 |
| 565 | 20241210 | 105500 | 8246373550 | 39150 | 39100 | 39150 | 39100 | 534 |
| 566 | 20241210 | 105400 | 8225475400 | 39150 | 39150 | 39150 | 39100 | 600 |
| 567 | 20241210 | 105300 | 8201992650 | 39100 | 39200 | 39200 | 39100 | 959 |
| 568 | 20241210 | 105200 | 8164471250 | 39200 | 39150 | 39200 | 39150 | 714 |
| 569 | 20241210 | 105100 | 8136514250 | 39150 | 39150 | 39200 | 39100 | 798 |
| 570 | 20241210 | 105000 | 8105288850 | 39100 | 39150 | 39150 | 39100 | 230 |
| 571 | 20241210 | 104900 | 8096290600 | 39150 | 39200 | 39200 | 39050 | 3204 |
| 572 | 20241210 | 104800 | 7970860250 | 39200 | 39300 | 39300 | 39200 | 1394 |
| 573 | 20241210 | 104700 | 7916142700 | 39300 | 39300 | 39300 | 39250 | 201 |
| 574 | 20241210 | 104600 | 7908247950 | 39250 | 39200 | 39300 | 39200 | 767 |
| 575 | 20241210 | 104500 | 7878151550 | 39200 | 39250 | 39250 | 39200 | 280 |
| 576 | 20241210 | 104400 | 7867166250 | 39250 | 39300 | 39350 | 39200 | 2006 |
| 577 | 20241210 | 104300 | 7788421750 | 39300 | 39300 | 39400 | 39300 | 979 |
| 578 | 20241210 | 104200 | 7749901150 | 39300 | 39200 | 39300 | 39150 | 1623 |
| 579 | 20241210 | 104100 | 7686186850 | 39150 | 39100 | 39150 | 39050 | 1550 |
| 580 | 20241210 | 104000 | 7625554850 | 39100 | 39150 | 39150 | 39050 | 528 |
| 581 | 20241210 | 103900 | 7604913900 | 39150 | 39050 | 39150 | 39050 | 1049 |
| 582 | 20241210 | 103800 | 7563912200 | 39050 | 39000 | 39100 | 39000 | 1361 |
| 583 | 20241210 | 103700 | 7510808600 | 39000 | 39000 | 39050 | 39000 | 790 |
| 584 | 20241210 | 103600 | 7479991400 | 39000 | 39000 | 39050 | 38950 | 1749 |
| 585 | 20241210 | 103500 | 7411762200 | 39000 | 39050 | 39050 | 39000 | 1046 |
| 586 | 20241210 | 103400 | 7370965650 | 39050 | 39000 | 39100 | 39000 | 780 |
| 587 | 20241210 | 103300 | 7340526400 | 39000 | 39050 | 39100 | 39000 | 960 |
| 588 | 20241210 | 103200 | 7303048550 | 39100 | 39050 | 39100 | 38950 | 1754 |
| 589 | 20241210 | 103100 | 7234625400 | 39000 | 39000 | 39000 | 38900 | 2496 |
| 590 | 20241210 | 103000 | 7137353350 | 39000 | 39150 | 39150 | 38950 | 5525 |
| 591 | 20241210 | 102900 | 6921648150 | 39150 | 39350 | 39400 | 39100 | 4839 |
| 592 | 20241210 | 102800 | 6731762100 | 39350 | 39300 | 39400 | 39300 | 695 |
| 593 | 20241210 | 102700 | 6704419300 | 39300 | 39300 | 39400 | 39300 | 1123 |
| 594 | 20241210 | 102600 | 6660253900 | 39350 | 39250 | 39350 | 39250 | 1271 |
| 595 | 20241210 | 102500 | 6610333500 | 39300 | 39350 | 39350 | 39250 | 2619 |
| 596 | 20241210 | 102400 | 6507392900 | 39350 | 39450 | 39450 | 39300 | 6628 |
| 597 | 20241210 | 102300 | 6246481850 | 39450 | 39400 | 39450 | 39400 | 1394 |
| 598 | 20241210 | 102200 | 6191528550 | 39400 | 39550 | 39550 | 39400 | 4275 |
| 599 | 20241210 | 102100 | 6022864850 | 39550 | 39550 | 39600 | 39500 | 614 |
| 600 | 20241210 | 102000 | 5998582000 | 39550 | 39550 | 39600 | 39550 | 1800 |
| 601 | 20241210 | 101900 | 5927374650 | 39550 | 39650 | 39650 | 39500 | 5228 |
| 602 | 20241210 | 101800 | 5720642700 | 39650 | 39700 | 39700 | 39600 | 893 |
| 603 | 20241210 | 101700 | 5685226000 | 39700 | 39750 | 39750 | 39650 | 347 |
| 604 | 20241210 | 101600 | 5671449700 | 39700 | 39650 | 39750 | 39650 | 543 |
| 605 | 20241210 | 101500 | 5649894050 | 39700 | 39850 | 39900 | 39650 | 3743 |
| 606 | 20241210 | 101400 | 5500875200 | 39900 | 39950 | 39950 | 39900 | 993 |
| 607 | 20241210 | 101300 | 5461253100 | 39950 | 39900 | 39950 | 39900 | 218 |
| 608 | 20241210 | 101200 | 5452552550 | 39900 | 39900 | 39950 | 39900 | 648 |
| 609 | 20241210 | 101100 | 5426684900 | 39950 | 39950 | 39950 | 39900 | 491 |
| 610 | 20241210 | 101000 | 5407073700 | 39950 | 39950 | 40100 | 39900 | 457 |
| 611 | 20241210 | 100900 | 5388812650 | 39950 | 40050 | 40050 | 39900 | 1326 |
| 612 | 20241210 | 100800 | 5335785250 | 40050 | 40100 | 40150 | 40050 | 903 |
| 613 | 20241210 | 100700 | 5299601950 | 40200 | 40150 | 40250 | 40100 | 1354 |
| 614 | 20241210 | 100600 | 5245225550 | 40200 | 40100 | 40200 | 40050 | 2835 |
| 615 | 20241210 | 100500 | 5131413150 | 40150 | 40150 | 40250 | 40100 | 696 |
| 616 | 20241210 | 100400 | 5103454550 | 40150 | 40050 | 40150 | 40050 | 1328 |
| 617 | 20241210 | 100300 | 5050214600 | 40050 | 40000 | 40100 | 40000 | 523 |
| 618 | 20241210 | 100200 | 5029280700 | 40000 | 39950 | 40000 | 39950 | 3348 |
| 619 | 20241210 | 100100 | 4895375050 | 39950 | 40100 | 40100 | 39900 | 3916 |
| 620 | 20241210 | 100000 | 4738741350 | 40050 | 40000 | 40100 | 40000 | 2350 |
| 621 | 20241210 | 095900 | 4644633300 | 39950 | 40000 | 40050 | 39950 | 1272 |
| 622 | 20241210 | 095800 | 4593778800 | 39950 | 39950 | 40000 | 39800 | 1126 |
| 623 | 20241210 | 095700 | 4548820050 | 39950 | 39800 | 39950 | 39800 | 192 |
| 624 | 20241210 | 095600 | 4541174550 | 39800 | 39800 | 39950 | 39800 | 190 |
| 625 | 20241210 | 095500 | 4533612250 | 39950 | 39700 | 39950 | 39700 | 3830 |
| 626 | 20241210 | 095400 | 4381029400 | 39700 | 39750 | 39750 | 39650 | 649 |
| 627 | 20241210 | 095300 | 4355252400 | 39750 | 39750 | 39750 | 39700 | 595 |
| 628 | 20241210 | 095200 | 4331603650 | 39750 | 39700 | 39750 | 39700 | 564 |
| 629 | 20241210 | 095100 | 4309212300 | 39650 | 39650 | 39700 | 39600 | 1047 |
| 630 | 20241210 | 095000 | 4267690450 | 39650 | 39700 | 39700 | 39600 | 379 |
| 631 | 20241210 | 094900 | 4252660550 | 39800 | 39700 | 39800 | 39650 | 2214 |
| 632 | 20241210 | 094800 | 4164805900 | 39700 | 39700 | 39750 | 39650 | 856 |
| 633 | 20241210 | 094700 | 4130819550 | 39700 | 39750 | 39750 | 39700 | 1115 |
| 634 | 20241210 | 094600 | 4086530250 | 39750 | 39800 | 39850 | 39750 | 970 |
| 635 | 20241210 | 094500 | 4047935550 | 39800 | 39800 | 39850 | 39800 | 861 |
| 636 | 20241210 | 094400 | 4013667550 | 39800 | 39700 | 39800 | 39700 | 2097 |
| 637 | 20241210 | 094300 | 3930244350 | 39700 | 39750 | 39750 | 39700 | 639 |
| 638 | 20241210 | 094200 | 3904869500 | 39750 | 39700 | 39750 | 39650 | 723 |
| 639 | 20241210 | 094100 | 3876183900 | 39700 | 39750 | 39750 | 39700 | 631 |
| 640 | 20241210 | 094000 | 3851128800 | 39750 | 39700 | 39750 | 39700 | 2100 |
| 641 | 20241210 | 093900 | 3767746150 | 39700 | 39700 | 39750 | 39650 | 3744 |
| 642 | 20241210 | 093800 | 3619102700 | 39700 | 39650 | 39750 | 39650 | 655 |
| 643 | 20241210 | 093700 | 3593096450 | 39650 | 39600 | 39700 | 39600 | 661 |
| 644 | 20241210 | 093600 | 3566884200 | 39600 | 39800 | 39800 | 39600 | 1771 |
| 645 | 20241210 | 093500 | 3496644450 | 39750 | 39700 | 39750 | 39700 | 837 |
| 646 | 20241210 | 093400 | 3463410250 | 39700 | 39750 | 39800 | 39650 | 942 |
| 647 | 20241210 | 093300 | 3426006650 | 39800 | 39800 | 39800 | 39700 | 3771 |
| 648 | 20241210 | 093200 | 3276113800 | 39800 | 39650 | 39800 | 39650 | 1341 |
| 649 | 20241210 | 093100 | 3222888700 | 39600 | 39600 | 39600 | 39550 | 997 |
| 650 | 20241210 | 093000 | 3183407800 | 39600 | 39500 | 39600 | 39500 | 1829 |
| 651 | 20241210 | 092900 | 3111090700 | 39500 | 39450 | 39550 | 39450 | 1053 |
| 652 | 20241210 | 092800 | 3069498300 | 39500 | 39550 | 39550 | 39450 | 1678 |
| 653 | 20241210 | 092700 | 3003213250 | 39550 | 39600 | 39600 | 39550 | 553 |
| 654 | 20241210 | 092600 | 2981335350 | 39600 | 39600 | 39600 | 39500 | 1115 |
| 655 | 20241210 | 092500 | 2937219600 | 39600 | 39600 | 39650 | 39600 | 452 |
| 656 | 20241210 | 092400 | 2919318250 | 39600 | 39600 | 39650 | 39550 | 1302 |
| 657 | 20241210 | 092300 | 2867787450 | 39550 | 39550 | 39600 | 39550 | 1898 |
| 658 | 20241210 | 092200 | 2792636400 | 39550 | 39550 | 39700 | 39300 | 4760 |
| 659 | 20241210 | 092100 | 2604308200 | 39600 | 39750 | 39750 | 39450 | 6747 |
| 660 | 20241210 | 092000 | 2337150250 | 39750 | 39850 | 39900 | 39650 | 4996 |
| 661 | 20241210 | 091900 | 2138676400 | 39850 | 39850 | 39900 | 39800 | 2004 |
| 662 | 20241210 | 091800 | 2058787200 | 39900 | 39900 | 39900 | 39850 | 2376 |
| 663 | 20241210 | 091700 | 1964080500 | 39900 | 39900 | 39950 | 39850 | 1011 |
| 664 | 20241210 | 091600 | 1923760800 | 39950 | 39850 | 39950 | 39850 | 1329 |
| 665 | 20241210 | 091500 | 1870770650 | 39900 | 39950 | 39950 | 39850 | 1448 |
| 666 | 20241210 | 091400 | 1813000050 | 39950 | 39900 | 39950 | 39850 | 607 |
| 667 | 20241210 | 091300 | 1788773900 | 39900 | 39950 | 39950 | 39800 | 2036 |
| 668 | 20241210 | 091200 | 1707631350 | 39950 | 39800 | 39950 | 39750 | 1712 |
| 669 | 20241210 | 091100 | 1639422450 | 39800 | 39700 | 39850 | 39700 | 1868 |
| 670 | 20241210 | 091000 | 1565177450 | 39650 | 39700 | 39700 | 39600 | 3087 |
| 671 | 20241210 | 090900 | 1442732500 | 39700 | 39800 | 39800 | 39700 | 1605 |
| 672 | 20241210 | 090800 | 1378963200 | 39800 | 39800 | 39850 | 39750 | 2104 |
| 673 | 20241210 | 090700 | 1295235550 | 39800 | 40000 | 40000 | 39800 | 2338 |
| 674 | 20241210 | 090600 | 1201965650 | 39950 | 39800 | 39950 | 39800 | 2409 |
| 675 | 20241210 | 090500 | 1105881700 | 39750 | 39800 | 39950 | 39750 | 1531 |
| 676 | 20241210 | 090400 | 1044946900 | 39900 | 40000 | 40050 | 39750 | 3531 |
| 677 | 20241210 | 090300 | 904163950 | 40000 | 40100 | 40100 | 39950 | 2461 |
| 678 | 20241210 | 090200 | 805681550 | 40100 | 40200 | 40350 | 40000 | 2612 |
| 679 | 20241210 | 090100 | 700934350 | 40250 | 40100 | 40350 | 40050 | 3816 |
| 680 | 20241210 | 090000 | 547415600 | 40250 | 39700 | 40500 | 39700 | 13619 |