36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 3 | 20241211 | 201500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20241211 | 201400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20241211 | 201300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20241211 | 201200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20241211 | 201100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20241211 | 201000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20241211 | 200900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20241211 | 200800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20241211 | 200700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20241211 | 200600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20241211 | 200500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20241211 | 200400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20241211 | 200300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20241211 | 200200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20241211 | 200100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20241211 | 200000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20241211 | 195900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20241211 | 195800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20241211 | 195700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20241211 | 195600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20241211 | 195500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20241211 | 195400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20241211 | 195300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20241211 | 195200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20241211 | 195100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20241211 | 195000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20241211 | 194900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20241211 | 194800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20241211 | 194700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20241211 | 194600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 33 | 20241211 | 194500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20241211 | 194400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20241211 | 194300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20241211 | 194200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20241211 | 194100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20241211 | 194000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20241211 | 193900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20241211 | 193800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20241211 | 193700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20241211 | 193600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20241211 | 193500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20241211 | 193400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20241211 | 193300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20241211 | 193200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20241211 | 193100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20241211 | 193000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20241211 | 192900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20241211 | 192800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20241211 | 192700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20241211 | 192600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20241211 | 192500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20241211 | 192400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20241211 | 192300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20241211 | 192200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20241211 | 192100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20241211 | 192000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20241211 | 191900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20241211 | 191800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20241211 | 191700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20241211 | 191600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 63 | 20241211 | 191500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20241211 | 191400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20241211 | 191300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20241211 | 191200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20241211 | 191100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20241211 | 191000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20241211 | 190900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20241211 | 190800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20241211 | 190700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20241211 | 190600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20241211 | 190500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20241211 | 190400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20241211 | 190300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20241211 | 190200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20241211 | 190100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20241211 | 190000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20241211 | 185900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20241211 | 185800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20241211 | 185700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20241211 | 185600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20241211 | 185500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20241211 | 185400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20241211 | 185300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20241211 | 185200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20241211 | 185100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20241211 | 185000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20241211 | 184900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20241211 | 184800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20241211 | 184700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20241211 | 184600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 93 | 20241211 | 184500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20241211 | 184400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20241211 | 184300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20241211 | 184200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20241211 | 184100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20241211 | 184000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20241211 | 183900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20241211 | 183800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20241211 | 183700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20241211 | 183600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20241211 | 183500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20241211 | 183400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20241211 | 183300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20241211 | 183200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20241211 | 183100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20241211 | 183000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20241211 | 182900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20241211 | 182800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20241211 | 182700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20241211 | 182600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20241211 | 182500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20241211 | 182400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20241211 | 182300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20241211 | 182200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20241211 | 182100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20241211 | 182000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20241211 | 181900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20241211 | 181800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20241211 | 181700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20241211 | 181600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 123 | 20241211 | 181500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20241211 | 181400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20241211 | 181300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20241211 | 181200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20241211 | 181100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20241211 | 181000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20241211 | 180900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20241211 | 180800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20241211 | 180700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20241211 | 180600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20241211 | 180500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20241211 | 180400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20241211 | 180300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20241211 | 180200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20241211 | 180100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20241211 | 180000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20241211 | 175900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20241211 | 175800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20241211 | 175700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20241211 | 175600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20241211 | 175500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20241211 | 175400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20241211 | 175300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20241211 | 175200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20241211 | 175100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20241211 | 175000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20241211 | 174900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20241211 | 174800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20241211 | 174700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20241211 | 174600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 153 | 20241211 | 174500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20241211 | 174400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20241211 | 174300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20241211 | 174200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20241211 | 174100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20241211 | 174000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20241211 | 173900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20241211 | 173800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20241211 | 173700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20241211 | 173600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20241211 | 173500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20241211 | 173400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20241211 | 173300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20241211 | 173200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20241211 | 173100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20241211 | 173000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20241211 | 172900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20241211 | 172800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20241211 | 172700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20241211 | 172600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20241211 | 172500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20241211 | 172400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20241211 | 172300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20241211 | 172200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20241211 | 172100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20241211 | 172000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20241211 | 171900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20241211 | 171800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20241211 | 171700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20241211 | 171600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 183 | 20241211 | 171500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20241211 | 171400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20241211 | 171300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20241211 | 171200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20241211 | 171100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20241211 | 171000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20241211 | 170900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20241211 | 170800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20241211 | 170700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20241211 | 170600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20241211 | 170500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20241211 | 170400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20241211 | 170300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20241211 | 170200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20241211 | 170100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20241211 | 170000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20241211 | 165900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20241211 | 165800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20241211 | 165700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20241211 | 165600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20241211 | 165500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20241211 | 165400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20241211 | 165300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20241211 | 165200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20241211 | 165100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20241211 | 165000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20241211 | 164900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20241211 | 164800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20241211 | 164700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20241211 | 164600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 213 | 20241211 | 164500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20241211 | 164400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20241211 | 164300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20241211 | 164200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20241211 | 164100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20241211 | 164000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20241211 | 163900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20241211 | 163800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20241211 | 163700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20241211 | 163600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20241211 | 163500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20241211 | 163400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20241211 | 163300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20241211 | 163200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20241211 | 163100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20241211 | 163000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20241211 | 162900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20241211 | 162800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20241211 | 162700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20241211 | 162600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20241211 | 162500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20241211 | 162400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20241211 | 162300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20241211 | 162200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20241211 | 162100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20241211 | 162000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20241211 | 161900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20241211 | 161800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20241211 | 161700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20241211 | 161600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 243 | 20241211 | 161500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20241211 | 161400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20241211 | 161300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20241211 | 161200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20241211 | 161100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20241211 | 161000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20241211 | 160900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20241211 | 160800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20241211 | 160700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20241211 | 160600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20241211 | 160500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20241211 | 160400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20241211 | 160300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20241211 | 160200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20241211 | 160100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20241211 | 160000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20241211 | 155900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20241211 | 155800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20241211 | 155700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20241211 | 155600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20241211 | 155500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20241211 | 155400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20241211 | 155300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20241211 | 155200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20241211 | 155100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20241211 | 155000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20241211 | 154900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20241211 | 154800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20241211 | 154700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20241211 | 154600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 273 | 20241211 | 154500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20241211 | 154400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20241211 | 154300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20241211 | 154200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20241211 | 154100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20241211 | 154000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20241211 | 153900 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20241211 | 153800 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20241211 | 153700 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20241211 | 153600 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20241211 | 153500 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20241211 | 153400 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20241211 | 153300 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20241211 | 153200 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20241211 | 153100 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20241211 | 153000 | 9391568250 | 39250 | 39250 | 39250 | 39250 | 6402 |
| 289 | 20241211 | 152900 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20241211 | 152800 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20241211 | 152700 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20241211 | 152600 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20241211 | 152500 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20241211 | 152400 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20241211 | 152300 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20241211 | 152200 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20241211 | 152100 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20241211 | 152000 | 9140289750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20241211 | 151900 | 9140289750 | 39200 | 39050 | 39200 | 39050 | 1992 |
| 300 | 20241211 | 151800 | 9062374100 | 39100 | 39000 | 39100 | 39000 | 442 |
| 301 | 20241211 | 151700 | 9045111400 | 39000 | 39100 | 39100 | 39000 | 415 |
| 302 | 20241211 | 151600 | 9028907250 | 39050 | 39000 | 39050 | 39000 | 1035 |
| 303 | 20241211 | 151500 | 8988493550 | 39050 | 39050 | 39050 | 39000 | 706 |
| 304 | 20241211 | 151400 | 8960927500 | 39050 | 39100 | 39100 | 39050 | 429 |
| 305 | 20241211 | 151300 | 8944167100 | 39050 | 39100 | 39100 | 39050 | 193 |
| 306 | 20241211 | 151200 | 8936623700 | 39100 | 39050 | 39100 | 39050 | 82 |
| 307 | 20241211 | 151100 | 8933420150 | 39050 | 39050 | 39100 | 39050 | 376 |
| 308 | 20241211 | 151000 | 8918730150 | 39050 | 39050 | 39100 | 39000 | 1444 |
| 309 | 20241211 | 150900 | 8862314400 | 39050 | 39050 | 39050 | 39000 | 1087 |
| 310 | 20241211 | 150800 | 8819871250 | 39000 | 39000 | 39050 | 39000 | 420 |
| 311 | 20241211 | 150700 | 8803489800 | 39000 | 39000 | 39050 | 39000 | 336 |
| 312 | 20241211 | 150600 | 8790382700 | 39000 | 39000 | 39050 | 39000 | 397 |
| 313 | 20241211 | 150500 | 8774897150 | 39000 | 39050 | 39050 | 39000 | 229 |
| 314 | 20241211 | 150400 | 8765960750 | 39000 | 39050 | 39050 | 38950 | 597 |
| 315 | 20241211 | 150300 | 8742683200 | 39050 | 39000 | 39050 | 38950 | 424 |
| 316 | 20241211 | 150200 | 8726149750 | 39000 | 39000 | 39050 | 38950 | 1117 |
| 317 | 20241211 | 150100 | 8682589300 | 39050 | 39050 | 39050 | 39000 | 510 |
| 318 | 20241211 | 150000 | 8662693400 | 39000 | 39000 | 39050 | 39000 | 168 |
| 319 | 20241211 | 145900 | 8656139750 | 39000 | 39000 | 39050 | 39000 | 354 |
| 320 | 20241211 | 145800 | 8642333200 | 39000 | 39000 | 39050 | 39000 | 80 |
| 321 | 20241211 | 145700 | 8639212200 | 39000 | 39000 | 39050 | 39000 | 443 |
| 322 | 20241211 | 145600 | 8621935150 | 39050 | 39050 | 39050 | 38950 | 284 |
| 323 | 20241211 | 145500 | 8610863100 | 39050 | 39000 | 39050 | 38950 | 127 |
| 324 | 20241211 | 145400 | 8605912450 | 39050 | 38900 | 39050 | 38900 | 2117 |
| 325 | 20241211 | 145300 | 8523391600 | 39000 | 39000 | 39050 | 38900 | 2244 |
| 326 | 20241211 | 145200 | 8436085600 | 38950 | 39000 | 39050 | 38950 | 1829 |
| 327 | 20241211 | 145100 | 8364759050 | 38900 | 38900 | 38900 | 38850 | 352 |
| 328 | 20241211 | 145000 | 8351069300 | 38900 | 38950 | 39000 | 38850 | 626 |
| 329 | 20241211 | 144900 | 8326716850 | 38950 | 38900 | 38950 | 38850 | 178 |
| 330 | 20241211 | 144800 | 8319790700 | 38850 | 38850 | 38950 | 38850 | 407 |
| 331 | 20241211 | 144700 | 8303960600 | 38850 | 38850 | 38900 | 38850 | 127 |
| 332 | 20241211 | 144600 | 8299025400 | 38850 | 38900 | 38900 | 38850 | 407 |
| 333 | 20241211 | 144500 | 8283196200 | 38850 | 38950 | 39000 | 38850 | 490 |
| 334 | 20241211 | 144400 | 8264134100 | 38950 | 38850 | 39000 | 38850 | 555 |
| 335 | 20241211 | 144300 | 8242535350 | 38850 | 38900 | 38950 | 38850 | 1021 |
| 336 | 20241211 | 144200 | 8202813500 | 38950 | 38900 | 38950 | 38900 | 183 |
| 337 | 20241211 | 144100 | 8195693150 | 38900 | 38900 | 38950 | 38900 | 209 |
| 338 | 20241211 | 144000 | 8187559850 | 38900 | 39050 | 39050 | 38900 | 502 |
| 339 | 20241211 | 143900 | 8168022400 | 39000 | 39000 | 39050 | 39000 | 311 |
| 340 | 20241211 | 143800 | 8155892850 | 39000 | 39050 | 39050 | 39000 | 528 |
| 341 | 20241211 | 143700 | 8135298550 | 39000 | 39000 | 39050 | 38950 | 796 |
| 342 | 20241211 | 143600 | 8104262850 | 39050 | 39000 | 39050 | 39000 | 206 |
| 343 | 20241211 | 143500 | 8096226250 | 39000 | 38950 | 39000 | 38950 | 178 |
| 344 | 20241211 | 143400 | 8089291800 | 38950 | 39050 | 39050 | 38950 | 311 |
| 345 | 20241211 | 143300 | 8077171750 | 39000 | 39000 | 39000 | 38950 | 913 |
| 346 | 20241211 | 143200 | 8041565950 | 39000 | 38950 | 39000 | 38950 | 101 |
| 347 | 20241211 | 143100 | 8037627350 | 38950 | 38950 | 39000 | 38950 | 453 |
| 348 | 20241211 | 143000 | 8019975050 | 38950 | 38900 | 39000 | 38850 | 209 |
| 349 | 20241211 | 142900 | 8011837850 | 38900 | 38900 | 38950 | 38850 | 247 |
| 350 | 20241211 | 142800 | 8002228250 | 38900 | 38850 | 38950 | 38850 | 152 |
| 351 | 20241211 | 142700 | 7996315200 | 38900 | 38850 | 38900 | 38850 | 376 |
| 352 | 20241211 | 142600 | 7981699750 | 38850 | 38850 | 38900 | 38850 | 282 |
| 353 | 20241211 | 142500 | 7970743550 | 38850 | 38900 | 38900 | 38850 | 192 |
| 354 | 20241211 | 142400 | 7963282650 | 38900 | 38900 | 38900 | 38850 | 310 |
| 355 | 20241211 | 142300 | 7951238100 | 38900 | 38850 | 38900 | 38850 | 523 |
| 356 | 20241211 | 142200 | 7930918100 | 38900 | 38900 | 38950 | 38850 | 272 |
| 357 | 20241211 | 142100 | 7920343750 | 38900 | 38900 | 38950 | 38850 | 326 |
| 358 | 20241211 | 142000 | 7907660150 | 38900 | 38850 | 38900 | 38850 | 73 |
| 359 | 20241211 | 141900 | 7904821050 | 38900 | 38850 | 38900 | 38850 | 100 |
| 360 | 20241211 | 141800 | 7900935950 | 38850 | 38900 | 38900 | 38850 | 328 |
| 361 | 20241211 | 141700 | 7888185150 | 38900 | 38900 | 38900 | 38900 | 130 |
| 362 | 20241211 | 141600 | 7883128150 | 38850 | 38900 | 38900 | 38850 | 376 |
| 363 | 20241211 | 141500 | 7868512150 | 38850 | 38850 | 38900 | 38850 | 338 |
| 364 | 20241211 | 141400 | 7855380350 | 38850 | 38850 | 38850 | 38800 | 1238 |
| 365 | 20241211 | 141300 | 7807299000 | 38850 | 38900 | 38900 | 38850 | 69 |
| 366 | 20241211 | 141200 | 7804615400 | 38850 | 38900 | 38950 | 38850 | 338 |
| 367 | 20241211 | 141100 | 7791477700 | 38850 | 38850 | 38900 | 38850 | 206 |
| 368 | 20241211 | 141000 | 7783469950 | 38900 | 38900 | 38900 | 38850 | 177 |
| 369 | 20241211 | 140900 | 7776589050 | 38850 | 38850 | 38900 | 38850 | 67 |
| 370 | 20241211 | 140800 | 7773985900 | 38850 | 38900 | 38900 | 38850 | 143 |
| 371 | 20241211 | 140700 | 7768429700 | 38850 | 38850 | 38850 | 38800 | 557 |
| 372 | 20241211 | 140600 | 7746799500 | 38850 | 38850 | 38850 | 38800 | 521 |
| 373 | 20241211 | 140500 | 7726572950 | 38800 | 38850 | 38850 | 38800 | 548 |
| 374 | 20241211 | 140400 | 7705290800 | 38850 | 38850 | 38900 | 38850 | 255 |
| 375 | 20241211 | 140300 | 7695379950 | 38800 | 38850 | 38850 | 38800 | 232 |
| 376 | 20241211 | 140200 | 7686367050 | 38850 | 38900 | 38900 | 38850 | 205 |
| 377 | 20241211 | 140100 | 7678402600 | 38850 | 38850 | 38900 | 38800 | 4939 |
| 378 | 20241211 | 140000 | 7486519300 | 38850 | 38900 | 38900 | 38850 | 1700 |
| 379 | 20241211 | 135900 | 7420472950 | 38850 | 38900 | 38950 | 38850 | 560 |
| 380 | 20241211 | 135800 | 7398696500 | 38900 | 38900 | 38900 | 38900 | 152 |
| 381 | 20241211 | 135700 | 7392783700 | 38900 | 38950 | 38950 | 38900 | 555 |
| 382 | 20241211 | 135600 | 7371194050 | 38950 | 38900 | 38950 | 38900 | 519 |
| 383 | 20241211 | 135500 | 7350999750 | 38900 | 38900 | 38900 | 38900 | 176 |
| 384 | 20241211 | 135400 | 7344153350 | 38900 | 38900 | 38950 | 38900 | 184 |
| 385 | 20241211 | 135300 | 7336994750 | 38950 | 39000 | 39000 | 38900 | 121 |
| 386 | 20241211 | 135200 | 7332282150 | 38900 | 38950 | 38950 | 38900 | 229 |
| 387 | 20241211 | 135100 | 7323364000 | 38950 | 38900 | 38950 | 38900 | 320 |
| 388 | 20241211 | 135000 | 7310912900 | 38900 | 38950 | 38950 | 38900 | 30 |
| 389 | 20241211 | 134900 | 7309745800 | 38950 | 38900 | 38950 | 38900 | 106 |
| 390 | 20241211 | 134800 | 7305622050 | 38900 | 38900 | 38900 | 38900 | 131 |
| 391 | 20241211 | 134700 | 7300526150 | 38900 | 38900 | 38950 | 38900 | 165 |
| 392 | 20241211 | 134600 | 7294107350 | 38900 | 38900 | 38900 | 38900 | 148 |
| 393 | 20241211 | 134500 | 7288350150 | 38900 | 38950 | 38950 | 38900 | 215 |
| 394 | 20241211 | 134400 | 7279986500 | 38950 | 38950 | 38950 | 38900 | 814 |
| 395 | 20241211 | 134300 | 7248281450 | 38950 | 38900 | 38950 | 38900 | 80 |
| 396 | 20241211 | 134200 | 7245168550 | 38900 | 38950 | 38950 | 38900 | 416 |
| 397 | 20241211 | 134100 | 7228974150 | 38900 | 38950 | 38950 | 38900 | 199 |
| 398 | 20241211 | 134000 | 7221223600 | 38950 | 38950 | 39000 | 38950 | 299 |
| 399 | 20241211 | 133900 | 7209577450 | 38950 | 38950 | 39000 | 38950 | 236 |
| 400 | 20241211 | 133800 | 7200385200 | 39000 | 38950 | 39000 | 38950 | 2 |
| 401 | 20241211 | 133700 | 7200307250 | 38950 | 38950 | 39000 | 38950 | 364 |
| 402 | 20241211 | 133600 | 7186120000 | 38950 | 39000 | 39000 | 38950 | 171 |
| 403 | 20241211 | 133500 | 7179454250 | 39000 | 39000 | 39000 | 39000 | 1999 |
| 404 | 20241211 | 133400 | 7101493250 | 39000 | 39050 | 39050 | 39000 | 331 |
| 405 | 20241211 | 133300 | 7088570700 | 39000 | 39050 | 39050 | 39000 | 880 |
| 406 | 20241211 | 133200 | 7054211800 | 39050 | 39050 | 39050 | 39000 | 276 |
| 407 | 20241211 | 133100 | 7043445850 | 39050 | 39050 | 39050 | 39000 | 294 |
| 408 | 20241211 | 133000 | 7031965800 | 39050 | 39000 | 39050 | 39000 | 153 |
| 409 | 20241211 | 132900 | 7025998600 | 39000 | 39000 | 39050 | 39000 | 431 |
| 410 | 20241211 | 132800 | 7009176000 | 39000 | 39000 | 39000 | 39000 | 246 |
| 411 | 20241211 | 132700 | 6999582000 | 39000 | 39050 | 39050 | 39000 | 305 |
| 412 | 20241211 | 132600 | 6987680600 | 39050 | 38950 | 39050 | 38950 | 293 |
| 413 | 20241211 | 132500 | 6976252500 | 38950 | 39000 | 39050 | 38950 | 489 |
| 414 | 20241211 | 132400 | 6957185700 | 39000 | 39000 | 39050 | 38950 | 492 |
| 415 | 20241211 | 132300 | 6937993800 | 39000 | 39000 | 39050 | 39000 | 139 |
| 416 | 20241211 | 132200 | 6932572650 | 39050 | 38950 | 39050 | 38950 | 133 |
| 417 | 20241211 | 132100 | 6927388550 | 38950 | 39050 | 39050 | 38950 | 156 |
| 418 | 20241211 | 132000 | 6921305750 | 39000 | 39000 | 39000 | 38950 | 103 |
| 419 | 20241211 | 131900 | 6917289050 | 39000 | 39000 | 39050 | 38950 | 23 |
| 420 | 20241211 | 131800 | 6916392300 | 39000 | 38950 | 39000 | 38950 | 544 |
| 421 | 20241211 | 131700 | 6895176650 | 38950 | 38950 | 39000 | 38950 | 59 |
| 422 | 20241211 | 131600 | 6892878050 | 38950 | 38950 | 39100 | 38950 | 123 |
| 423 | 20241211 | 131500 | 6888081350 | 39000 | 38950 | 39000 | 38950 | 583 |
| 424 | 20241211 | 131400 | 6865345700 | 38950 | 39000 | 39000 | 38950 | 255 |
| 425 | 20241211 | 131300 | 6855412600 | 39000 | 38950 | 39000 | 38950 | 284 |
| 426 | 20241211 | 131200 | 6844350300 | 38950 | 38950 | 39000 | 38950 | 26 |
| 427 | 20241211 | 131100 | 6843336650 | 38950 | 39000 | 39000 | 38950 | 408 |
| 428 | 20241211 | 131000 | 6827430300 | 39050 | 39000 | 39050 | 39000 | 178 |
| 429 | 20241211 | 130900 | 6820485050 | 39000 | 39000 | 39000 | 39000 | 129 |
| 430 | 20241211 | 130800 | 6815454050 | 39000 | 38950 | 39000 | 38950 | 371 |
| 431 | 20241211 | 130700 | 6800985150 | 38950 | 39000 | 39000 | 38950 | 49 |
| 432 | 20241211 | 130600 | 6799074450 | 38950 | 38900 | 39000 | 38900 | 474 |
| 433 | 20241211 | 130500 | 6780613200 | 38900 | 38900 | 38950 | 38900 | 126 |
| 434 | 20241211 | 130400 | 6775711100 | 38950 | 38950 | 39000 | 38900 | 295 |
| 435 | 20241211 | 130300 | 6764217350 | 39000 | 38900 | 39000 | 38900 | 397 |
| 436 | 20241211 | 130200 | 6748736500 | 38950 | 38900 | 38950 | 38900 | 376 |
| 437 | 20241211 | 130100 | 6734098850 | 38900 | 38950 | 38950 | 38900 | 683 |
| 438 | 20241211 | 130000 | 6707510550 | 38950 | 38950 | 38950 | 38900 | 133 |
| 439 | 20241211 | 125900 | 6702335350 | 38950 | 38900 | 38950 | 38900 | 116 |
| 440 | 20241211 | 125800 | 6697822050 | 38950 | 39000 | 39000 | 38950 | 1614 |
| 441 | 20241211 | 125700 | 6634910750 | 39000 | 39050 | 39050 | 39000 | 381 |
| 442 | 20241211 | 125600 | 6620051150 | 39050 | 39050 | 39050 | 39000 | 200 |
| 443 | 20241211 | 125500 | 6612242250 | 39100 | 39050 | 39100 | 39050 | 117 |
| 444 | 20241211 | 125400 | 6607673100 | 39050 | 39050 | 39050 | 39050 | 288 |
| 445 | 20241211 | 125300 | 6596426700 | 39050 | 39050 | 39100 | 39050 | 116 |
| 446 | 20241211 | 125200 | 6591896850 | 39050 | 39100 | 39100 | 39050 | 115 |
| 447 | 20241211 | 125100 | 6587405550 | 39100 | 39050 | 39100 | 39050 | 54 |
| 448 | 20241211 | 125000 | 6585296600 | 39050 | 39100 | 39100 | 39050 | 197 |
| 449 | 20241211 | 124900 | 6577597200 | 39100 | 39100 | 39100 | 39100 | 49 |
| 450 | 20241211 | 124800 | 6575681300 | 39100 | 39100 | 39100 | 39050 | 741 |
| 451 | 20241211 | 124700 | 6546708700 | 39050 | 39050 | 39100 | 39050 | 484 |
| 452 | 20241211 | 124600 | 6527806000 | 39050 | 39050 | 39050 | 39050 | 117 |
| 453 | 20241211 | 124500 | 6523237150 | 39050 | 39050 | 39100 | 39050 | 108 |
| 454 | 20241211 | 124400 | 6519019650 | 39050 | 39050 | 39100 | 39050 | 80 |
| 455 | 20241211 | 124300 | 6515894500 | 39050 | 39100 | 39100 | 39050 | 192 |
| 456 | 20241211 | 124200 | 6508396700 | 39100 | 39050 | 39100 | 39050 | 15 |
| 457 | 20241211 | 124100 | 6507810750 | 39050 | 39050 | 39100 | 39050 | 569 |
| 458 | 20241211 | 124000 | 6485588750 | 39100 | 39050 | 39100 | 39050 | 59 |
| 459 | 20241211 | 123900 | 6483284200 | 39050 | 39100 | 39100 | 39050 | 118 |
| 460 | 20241211 | 123800 | 6478675600 | 39100 | 39050 | 39100 | 39050 | 259 |
| 461 | 20241211 | 123700 | 6468561600 | 39050 | 39100 | 39100 | 39050 | 141 |
| 462 | 20241211 | 123600 | 6463048900 | 39100 | 39100 | 39100 | 39100 | 284 |
| 463 | 20241211 | 123500 | 6451944500 | 39100 | 39150 | 39150 | 39100 | 128 |
| 464 | 20241211 | 123400 | 6446939600 | 39100 | 39200 | 39250 | 39100 | 2938 |
| 465 | 20241211 | 123300 | 6331779700 | 39200 | 39250 | 39300 | 39200 | 1463 |
| 466 | 20241211 | 123200 | 6274358700 | 39250 | 39300 | 39300 | 39250 | 120 |
| 467 | 20241211 | 123100 | 6269647650 | 39250 | 39250 | 39300 | 39250 | 314 |
| 468 | 20241211 | 123000 | 6257323100 | 39300 | 39250 | 39300 | 39250 | 31 |
| 469 | 20241211 | 122900 | 6256106300 | 39250 | 39250 | 39250 | 39250 | 115 |
| 470 | 20241211 | 122800 | 6251592550 | 39250 | 39250 | 39250 | 39250 | 18 |
| 471 | 20241211 | 122700 | 6250886050 | 39250 | 39300 | 39300 | 39250 | 399 |
| 472 | 20241211 | 122600 | 6235207250 | 39300 | 39300 | 39300 | 39300 | 16 |
| 473 | 20241211 | 122500 | 6234578450 | 39300 | 39350 | 39350 | 39300 | 122 |
| 474 | 20241211 | 122400 | 6229783700 | 39300 | 39400 | 39400 | 39300 | 1187 |
| 475 | 20241211 | 122300 | 6183045850 | 39400 | 39300 | 39400 | 39300 | 744 |
| 476 | 20241211 | 122200 | 6153734750 | 39350 | 39250 | 39350 | 39200 | 424 |
| 477 | 20241211 | 122100 | 6137063800 | 39200 | 39200 | 39200 | 39200 | 37 |
| 478 | 20241211 | 122000 | 6135613400 | 39250 | 39250 | 39300 | 39200 | 375 |
| 479 | 20241211 | 121900 | 6120895500 | 39200 | 39200 | 39200 | 39200 | 8 |
| 480 | 20241211 | 121800 | 6120581900 | 39200 | 39200 | 39250 | 39200 | 107 |
| 481 | 20241211 | 121700 | 6116387450 | 39200 | 39200 | 39200 | 39200 | 330 |
| 482 | 20241211 | 121600 | 6103451450 | 39250 | 39250 | 39250 | 39200 | 27 |
| 483 | 20241211 | 121500 | 6102392250 | 39200 | 39250 | 39250 | 39200 | 209 |
| 484 | 20241211 | 121400 | 6094194950 | 39250 | 39200 | 39250 | 39200 | 49 |
| 485 | 20241211 | 121300 | 6092272750 | 39200 | 39250 | 39250 | 39200 | 141 |
| 486 | 20241211 | 121200 | 6086745350 | 39200 | 39200 | 39250 | 39200 | 67 |
| 487 | 20241211 | 121100 | 6084118900 | 39250 | 39200 | 39250 | 39200 | 136 |
| 488 | 20241211 | 121000 | 6078787300 | 39200 | 39250 | 39250 | 39200 | 368 |
| 489 | 20241211 | 120900 | 6064361050 | 39250 | 39200 | 39250 | 39200 | 265 |
| 490 | 20241211 | 120800 | 6053970550 | 39200 | 39250 | 39250 | 39200 | 271 |
| 491 | 20241211 | 120700 | 6043339250 | 39250 | 39250 | 39300 | 39250 | 52 |
| 492 | 20241211 | 120600 | 6041297250 | 39250 | 39300 | 39300 | 39250 | 247 |
| 493 | 20241211 | 120500 | 6031595000 | 39300 | 39250 | 39350 | 39200 | 1008 |
| 494 | 20241211 | 120400 | 5992004100 | 39250 | 39250 | 39300 | 39250 | 167 |
| 495 | 20241211 | 120300 | 5985449300 | 39300 | 39150 | 39300 | 39100 | 1585 |
| 496 | 20241211 | 120200 | 5923346550 | 39150 | 39200 | 39200 | 39150 | 193 |
| 497 | 20241211 | 120100 | 5915786350 | 39150 | 39150 | 39150 | 39100 | 121 |
| 498 | 20241211 | 120000 | 5911049900 | 39050 | 39100 | 39150 | 39050 | 131 |
| 499 | 20241211 | 115900 | 5905922000 | 39050 | 39100 | 39100 | 39050 | 120 |
| 500 | 20241211 | 115800 | 5901230750 | 39100 | 39100 | 39100 | 39100 | 4 |
| 501 | 20241211 | 115700 | 5901074350 | 39050 | 39050 | 39100 | 39050 | 135 |
| 502 | 20241211 | 115600 | 5895802550 | 39050 | 39100 | 39100 | 39050 | 225 |
| 503 | 20241211 | 115500 | 5887005400 | 39100 | 39100 | 39100 | 39100 | 22 |
| 504 | 20241211 | 115400 | 5886145200 | 39100 | 39100 | 39100 | 39100 | 139 |
| 505 | 20241211 | 115300 | 5880710300 | 39100 | 39100 | 39100 | 39050 | 181 |
| 506 | 20241211 | 115200 | 5873633300 | 39100 | 39100 | 39150 | 39050 | 384 |
| 507 | 20241211 | 115100 | 5858624450 | 39150 | 39150 | 39150 | 39100 | 203 |
| 508 | 20241211 | 115000 | 5850685900 | 39150 | 39150 | 39150 | 39150 | 210 |
| 509 | 20241211 | 114900 | 5842464400 | 39150 | 39150 | 39200 | 39150 | 318 |
| 510 | 20241211 | 114800 | 5830012200 | 39150 | 39150 | 39150 | 39150 | 23 |
| 511 | 20241211 | 114700 | 5829111750 | 39150 | 39150 | 39150 | 39150 | 120 |
| 512 | 20241211 | 114600 | 5824413750 | 39150 | 39150 | 39150 | 39100 | 205 |
| 513 | 20241211 | 114500 | 5816390500 | 39100 | 39100 | 39100 | 39100 | 141 |
| 514 | 20241211 | 114400 | 5810877400 | 39100 | 39050 | 39100 | 39050 | 113 |
| 515 | 20241211 | 114300 | 5806459900 | 39050 | 39050 | 39050 | 39000 | 186 |
| 516 | 20241211 | 114200 | 5799196750 | 39000 | 39050 | 39050 | 39000 | 33 |
| 517 | 20241211 | 114100 | 5797908700 | 39050 | 39050 | 39050 | 39050 | 58 |
| 518 | 20241211 | 114000 | 5795643800 | 39050 | 39050 | 39050 | 39000 | 135 |
| 519 | 20241211 | 113900 | 5790376600 | 39050 | 39000 | 39050 | 39000 | 50 |
| 520 | 20241211 | 113800 | 5788425950 | 39000 | 39050 | 39050 | 39000 | 135 |
| 521 | 20241211 | 113700 | 5783159450 | 39050 | 39000 | 39050 | 39000 | 134 |
| 522 | 20241211 | 113600 | 5777931950 | 39050 | 39050 | 39050 | 39050 | 63 |
| 523 | 20241211 | 113500 | 5775471800 | 39000 | 39000 | 39150 | 39000 | 755 |
| 524 | 20241211 | 113400 | 5745983250 | 39000 | 39000 | 39000 | 39000 | 80 |
| 525 | 20241211 | 113300 | 5742863250 | 39050 | 39050 | 39050 | 39050 | 275 |
| 526 | 20241211 | 113200 | 5732124500 | 39050 | 39050 | 39100 | 39050 | 10 |
| 527 | 20241211 | 113100 | 5731733850 | 39050 | 39150 | 39150 | 39050 | 104 |
| 528 | 20241211 | 113000 | 5727667500 | 39150 | 39100 | 39150 | 39100 | 109 |
| 529 | 20241211 | 112900 | 5723405550 | 39100 | 39050 | 39150 | 39050 | 106 |
| 530 | 20241211 | 112800 | 5719261950 | 39050 | 39100 | 39100 | 39050 | 450 |
| 531 | 20241211 | 112700 | 5701675300 | 39100 | 39100 | 39100 | 39050 | 67 |
| 532 | 20241211 | 112600 | 5699055900 | 39100 | 39050 | 39100 | 39050 | 135 |
| 533 | 20241211 | 112500 | 5693783650 | 39050 | 39050 | 39050 | 39050 | 296 |
| 534 | 20241211 | 112400 | 5682224850 | 39050 | 39050 | 39100 | 39050 | 310 |
| 535 | 20241211 | 112300 | 5670111000 | 39050 | 39000 | 39050 | 39000 | 152 |
| 536 | 20241211 | 112200 | 5664179950 | 39050 | 39050 | 39100 | 39050 | 37 |
| 537 | 20241211 | 112100 | 5662735050 | 39000 | 39050 | 39150 | 39000 | 807 |
| 538 | 20241211 | 112000 | 5631177650 | 39000 | 39000 | 39000 | 39000 | 87 |
| 539 | 20241211 | 111900 | 5627784650 | 39000 | 39000 | 39000 | 39000 | 178 |
| 540 | 20241211 | 111800 | 5620842650 | 39000 | 38950 | 39050 | 38950 | 509 |
| 541 | 20241211 | 111700 | 5601000650 | 38900 | 38950 | 38950 | 38900 | 118 |
| 542 | 20241211 | 111600 | 5596409550 | 38950 | 39000 | 39000 | 38900 | 554 |
| 543 | 20241211 | 111500 | 5574830150 | 39000 | 38950 | 39000 | 38950 | 279 |
| 544 | 20241211 | 111400 | 5563962300 | 39000 | 38900 | 39000 | 38900 | 773 |
| 545 | 20241211 | 111300 | 5533863550 | 38900 | 38900 | 38950 | 38900 | 247 |
| 546 | 20241211 | 111200 | 5524253250 | 38950 | 38950 | 39000 | 38950 | 554 |
| 547 | 20241211 | 111100 | 5502671550 | 38950 | 39000 | 39000 | 38950 | 416 |
| 548 | 20241211 | 111000 | 5486447950 | 39000 | 38950 | 39000 | 38850 | 2061 |
| 549 | 20241211 | 110900 | 5406167200 | 39000 | 39000 | 39050 | 38950 | 1082 |
| 550 | 20241211 | 110800 | 5363967150 | 39050 | 39000 | 39050 | 39000 | 98 |
| 551 | 20241211 | 110700 | 5360144800 | 39050 | 39050 | 39050 | 39000 | 196 |
| 552 | 20241211 | 110600 | 5352500350 | 39000 | 39000 | 39050 | 39000 | 1215 |
| 553 | 20241211 | 110500 | 5305108950 | 39050 | 39050 | 39100 | 39000 | 839 |
| 554 | 20241211 | 110400 | 5272347550 | 39050 | 39050 | 39050 | 39000 | 1095 |
| 555 | 20241211 | 110300 | 5229590300 | 39100 | 39100 | 39100 | 39050 | 370 |
| 556 | 20241211 | 110200 | 5215139400 | 39050 | 39100 | 39150 | 39050 | 284 |
| 557 | 20241211 | 110100 | 5204034600 | 39150 | 39200 | 39200 | 39100 | 1257 |
| 558 | 20241211 | 110000 | 5154862750 | 39200 | 39250 | 39250 | 39150 | 1727 |
| 559 | 20241211 | 105900 | 5087180000 | 39200 | 39250 | 39300 | 39200 | 384 |
| 560 | 20241211 | 105800 | 5072118800 | 39200 | 39250 | 39300 | 39200 | 499 |
| 561 | 20241211 | 105700 | 5052546050 | 39250 | 39250 | 39250 | 39200 | 308 |
| 562 | 20241211 | 105600 | 5040457150 | 39200 | 39250 | 39250 | 39200 | 173 |
| 563 | 20241211 | 105500 | 5033674950 | 39200 | 39250 | 39250 | 39200 | 478 |
| 564 | 20241211 | 105400 | 5014926800 | 39300 | 39300 | 39300 | 39250 | 140 |
| 565 | 20241211 | 105300 | 5009425200 | 39300 | 39300 | 39300 | 39250 | 107 |
| 566 | 20241211 | 105200 | 5005220150 | 39250 | 39250 | 39300 | 39250 | 242 |
| 567 | 20241211 | 105100 | 4995719150 | 39250 | 39250 | 39300 | 39250 | 150 |
| 568 | 20241211 | 105000 | 4989828850 | 39300 | 39300 | 39300 | 39250 | 149 |
| 569 | 20241211 | 104900 | 4983974200 | 39350 | 39300 | 39350 | 39300 | 246 |
| 570 | 20241211 | 104800 | 4974305900 | 39300 | 39300 | 39300 | 39300 | 710 |
| 571 | 20241211 | 104700 | 4946402900 | 39300 | 39350 | 39350 | 39300 | 18 |
| 572 | 20241211 | 104600 | 4945694700 | 39350 | 39350 | 39350 | 39300 | 198 |
| 573 | 20241211 | 104500 | 4937903650 | 39350 | 39300 | 39400 | 39300 | 240 |
| 574 | 20241211 | 104400 | 4928461400 | 39300 | 39350 | 39350 | 39300 | 129 |
| 575 | 20241211 | 104300 | 4923391200 | 39350 | 39350 | 39350 | 39350 | 1070 |
| 576 | 20241211 | 104200 | 4881286700 | 39350 | 39400 | 39400 | 39350 | 385 |
| 577 | 20241211 | 104100 | 4866123050 | 39400 | 39400 | 39400 | 39350 | 243 |
| 578 | 20241211 | 104000 | 4856553400 | 39400 | 39300 | 39400 | 39300 | 216 |
| 579 | 20241211 | 103900 | 4848053000 | 39300 | 39300 | 39300 | 39250 | 552 |
| 580 | 20241211 | 103800 | 4826384000 | 39250 | 39300 | 39300 | 39250 | 147 |
| 581 | 20241211 | 103700 | 4820606950 | 39300 | 39350 | 39350 | 39300 | 134 |
| 582 | 20241211 | 103600 | 4815340100 | 39350 | 39350 | 39350 | 39300 | 260 |
| 583 | 20241211 | 103500 | 4805116600 | 39350 | 39350 | 39400 | 39300 | 299 |
| 584 | 20241211 | 103400 | 4793351500 | 39350 | 39300 | 39350 | 39300 | 124 |
| 585 | 20241211 | 103300 | 4788476950 | 39300 | 39200 | 39300 | 39200 | 617 |
| 586 | 20241211 | 103200 | 4764272500 | 39250 | 39300 | 39300 | 39250 | 222 |
| 587 | 20241211 | 103100 | 4755554500 | 39300 | 39250 | 39300 | 39250 | 72 |
| 588 | 20241211 | 103000 | 4752727100 | 39250 | 39300 | 39300 | 39250 | 204 |
| 589 | 20241211 | 102900 | 4744716950 | 39300 | 39250 | 39300 | 39250 | 406 |
| 590 | 20241211 | 102800 | 4728781350 | 39200 | 39350 | 39350 | 39200 | 2093 |
| 591 | 20241211 | 102700 | 4646603900 | 39300 | 39350 | 39350 | 39300 | 281 |
| 592 | 20241211 | 102600 | 4635558600 | 39300 | 39350 | 39350 | 39300 | 393 |
| 593 | 20241211 | 102500 | 4620094100 | 39350 | 39450 | 39500 | 39350 | 1434 |
| 594 | 20241211 | 102400 | 4563591950 | 39450 | 39550 | 39550 | 39450 | 769 |
| 595 | 20241211 | 102300 | 4533229200 | 39500 | 39500 | 39600 | 39500 | 726 |
| 596 | 20241211 | 102200 | 4504502300 | 39550 | 39550 | 39550 | 39450 | 425 |
| 597 | 20241211 | 102100 | 4487712050 | 39550 | 39450 | 39550 | 39450 | 1039 |
| 598 | 20241211 | 102000 | 4446650000 | 39500 | 39500 | 39500 | 39450 | 79 |
| 599 | 20241211 | 101900 | 4443529750 | 39500 | 39500 | 39500 | 39500 | 313 |
| 600 | 20241211 | 101800 | 4431166250 | 39450 | 39500 | 39500 | 39450 | 85 |
| 601 | 20241211 | 101700 | 4427811450 | 39500 | 39500 | 39550 | 39500 | 273 |
| 602 | 20241211 | 101600 | 4417027850 | 39500 | 39500 | 39500 | 39450 | 1457 |
| 603 | 20241211 | 101500 | 4359486750 | 39450 | 39450 | 39450 | 39400 | 52 |
| 604 | 20241211 | 101400 | 4357435600 | 39400 | 39400 | 39450 | 39350 | 349 |
| 605 | 20241211 | 101300 | 4343673400 | 39400 | 39350 | 39400 | 39350 | 431 |
| 606 | 20241211 | 101200 | 4326696600 | 39350 | 39350 | 39350 | 39300 | 91 |
| 607 | 20241211 | 101100 | 4323116500 | 39350 | 39350 | 39350 | 39350 | 420 |
| 608 | 20241211 | 101000 | 4306589500 | 39350 | 39350 | 39350 | 39350 | 112 |
| 609 | 20241211 | 100900 | 4302182300 | 39350 | 39350 | 39400 | 39350 | 683 |
| 610 | 20241211 | 100800 | 4275290650 | 39350 | 39400 | 39400 | 39350 | 321 |
| 611 | 20241211 | 100700 | 4262651950 | 39400 | 39400 | 39400 | 39350 | 111 |
| 612 | 20241211 | 100600 | 4258279300 | 39350 | 39450 | 39450 | 39350 | 562 |
| 613 | 20241211 | 100500 | 4236115550 | 39450 | 39400 | 39500 | 39400 | 555 |
| 614 | 20241211 | 100400 | 4214222950 | 39400 | 39400 | 39450 | 39350 | 1406 |
| 615 | 20241211 | 100300 | 4158886300 | 39400 | 39450 | 39450 | 39350 | 242 |
| 616 | 20241211 | 100200 | 4149351250 | 39400 | 39350 | 39400 | 39350 | 310 |
| 617 | 20241211 | 100100 | 4137144100 | 39400 | 39350 | 39450 | 39350 | 612 |
| 618 | 20241211 | 100000 | 4113035500 | 39400 | 39400 | 39400 | 39350 | 196 |
| 619 | 20241211 | 095900 | 4105322000 | 39400 | 39450 | 39450 | 39350 | 256 |
| 620 | 20241211 | 095800 | 4095239000 | 39450 | 39450 | 39450 | 39450 | 16 |
| 621 | 20241211 | 095700 | 4094607800 | 39400 | 39450 | 39450 | 39350 | 741 |
| 622 | 20241211 | 095600 | 4065384650 | 39450 | 39450 | 39500 | 39450 | 239 |
| 623 | 20241211 | 095500 | 4055955100 | 39450 | 39500 | 39500 | 39450 | 202 |
| 624 | 20241211 | 095400 | 4047982800 | 39500 | 39400 | 39500 | 39400 | 301 |
| 625 | 20241211 | 095300 | 4036108500 | 39400 | 39350 | 39450 | 39350 | 2064 |
| 626 | 20241211 | 095200 | 3954744400 | 39350 | 39400 | 39450 | 39350 | 872 |
| 627 | 20241211 | 095100 | 3920394500 | 39400 | 39350 | 39400 | 39350 | 481 |
| 628 | 20241211 | 095000 | 3901462250 | 39350 | 39350 | 39350 | 39300 | 576 |
| 629 | 20241211 | 094900 | 3878808500 | 39350 | 39300 | 39350 | 39250 | 339 |
| 630 | 20241211 | 094800 | 3865485350 | 39300 | 39300 | 39350 | 39250 | 451 |
| 631 | 20241211 | 094700 | 3847765350 | 39350 | 39300 | 39350 | 39300 | 201 |
| 632 | 20241211 | 094600 | 3839865850 | 39300 | 39300 | 39350 | 39300 | 254 |
| 633 | 20241211 | 094500 | 3829883200 | 39300 | 39300 | 39300 | 39300 | 117 |
| 634 | 20241211 | 094400 | 3825285100 | 39350 | 39300 | 39400 | 39300 | 390 |
| 635 | 20241211 | 094300 | 3809948150 | 39300 | 39450 | 39450 | 39300 | 625 |
| 636 | 20241211 | 094200 | 3785369250 | 39400 | 39350 | 39450 | 39350 | 381 |
| 637 | 20241211 | 094100 | 3770368450 | 39300 | 39250 | 39300 | 39250 | 1090 |
| 638 | 20241211 | 094000 | 3727551050 | 39250 | 39300 | 39400 | 39200 | 455 |
| 639 | 20241211 | 093900 | 3709689050 | 39550 | 39150 | 39550 | 39150 | 2267 |
| 640 | 20241211 | 093800 | 3620690050 | 39100 | 39050 | 39150 | 39050 | 802 |
| 641 | 20241211 | 093700 | 3589338800 | 39050 | 39050 | 39100 | 39000 | 680 |
| 642 | 20241211 | 093600 | 3562768600 | 39050 | 38800 | 39050 | 38750 | 3360 |
| 643 | 20241211 | 093500 | 3432267300 | 38750 | 38650 | 38750 | 38600 | 4355 |
| 644 | 20241211 | 093400 | 3264022750 | 38600 | 38850 | 38850 | 38600 | 6038 |
| 645 | 20241211 | 093300 | 3030168000 | 38850 | 38850 | 38900 | 38800 | 1334 |
| 646 | 20241211 | 093200 | 2978338850 | 38850 | 38950 | 38950 | 38850 | 2034 |
| 647 | 20241211 | 093100 | 2899245800 | 38950 | 39000 | 39000 | 38900 | 1236 |
| 648 | 20241211 | 093000 | 2851080300 | 39000 | 38950 | 39000 | 38900 | 296 |
| 649 | 20241211 | 092900 | 2839553900 | 38950 | 38850 | 39000 | 38850 | 3512 |
| 650 | 20241211 | 092800 | 2702761300 | 38900 | 39050 | 39050 | 38850 | 4028 |
| 651 | 20241211 | 092700 | 2545931550 | 39050 | 38950 | 39050 | 38950 | 1078 |
| 652 | 20241211 | 092600 | 2503898900 | 38950 | 39050 | 39050 | 38950 | 3414 |
| 653 | 20241211 | 092500 | 2370712250 | 39050 | 39200 | 39200 | 39000 | 3731 |
| 654 | 20241211 | 092400 | 2224974250 | 39200 | 39150 | 39250 | 39100 | 454 |
| 655 | 20241211 | 092300 | 2207189600 | 39200 | 39200 | 39450 | 39050 | 5644 |
| 656 | 20241211 | 092200 | 1986318700 | 39150 | 39250 | 39650 | 39150 | 2962 |
| 657 | 20241211 | 092100 | 1869932600 | 39250 | 39350 | 39350 | 39250 | 1444 |
| 658 | 20241211 | 092000 | 1813216050 | 39400 | 39750 | 39750 | 39300 | 6777 |
| 659 | 20241211 | 091900 | 1545868050 | 39750 | 39600 | 39750 | 39600 | 607 |
| 660 | 20241211 | 091800 | 1521775450 | 39700 | 39600 | 39700 | 39550 | 1076 |
| 661 | 20241211 | 091700 | 1479166800 | 39600 | 39600 | 39600 | 39550 | 476 |
| 662 | 20241211 | 091600 | 1460336200 | 39600 | 39450 | 39600 | 39350 | 615 |
| 663 | 20241211 | 091500 | 1436068400 | 39400 | 39350 | 39400 | 39350 | 1145 |
| 664 | 20241211 | 091400 | 1390982200 | 39400 | 39400 | 39400 | 39350 | 869 |
| 665 | 20241211 | 091300 | 1356774450 | 39400 | 39400 | 39450 | 39300 | 131 |
| 666 | 20241211 | 091200 | 1351611050 | 39400 | 39300 | 39400 | 39250 | 1264 |
| 667 | 20241211 | 091100 | 1301827150 | 39250 | 39250 | 39450 | 39200 | 923 |
| 668 | 20241211 | 091000 | 1265562100 | 39200 | 39200 | 39250 | 39150 | 218 |
| 669 | 20241211 | 090900 | 1257020050 | 39200 | 39000 | 39200 | 38950 | 4305 |
| 670 | 20241211 | 090800 | 1089029600 | 38950 | 39100 | 39100 | 38950 | 4662 |
| 671 | 20241211 | 090700 | 907160800 | 39100 | 39150 | 39150 | 39050 | 2521 |
| 672 | 20241211 | 090600 | 808636700 | 39150 | 39100 | 39250 | 39050 | 1419 |
| 673 | 20241211 | 090500 | 753153150 | 39050 | 39100 | 39250 | 39050 | 2617 |
| 674 | 20241211 | 090400 | 650698800 | 39250 | 39200 | 39250 | 39050 | 3587 |
| 675 | 20241211 | 090300 | 510327550 | 39250 | 39850 | 39850 | 39200 | 4343 |
| 676 | 20241211 | 090200 | 338992950 | 39700 | 39850 | 39900 | 39600 | 1987 |
| 677 | 20241211 | 090100 | 259978500 | 39850 | 39800 | 39950 | 39800 | 1379 |
| 678 | 20241211 | 090000 | 204983200 | 39900 | 39650 | 39900 | 39650 | 5167 |