36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 3 | 20241213 | 201200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20241213 | 201100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20241213 | 201000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20241213 | 200900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20241213 | 200800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20241213 | 200700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20241213 | 200600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20241213 | 200500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20241213 | 200400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20241213 | 200300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20241213 | 200200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20241213 | 200100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20241213 | 200000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20241213 | 195900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20241213 | 195800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20241213 | 195700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20241213 | 195600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20241213 | 195500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20241213 | 195400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20241213 | 195300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20241213 | 195200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20241213 | 195100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20241213 | 195000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20241213 | 194900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20241213 | 194800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20241213 | 194700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20241213 | 194600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20241213 | 194500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20241213 | 194400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20241213 | 194300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 33 | 20241213 | 194200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20241213 | 194100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20241213 | 194000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20241213 | 193900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20241213 | 193800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20241213 | 193700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20241213 | 193600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20241213 | 193500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20241213 | 193400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20241213 | 193300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20241213 | 193200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20241213 | 193100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20241213 | 193000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20241213 | 192900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20241213 | 192800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20241213 | 192700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20241213 | 192600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20241213 | 192500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20241213 | 192400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20241213 | 192300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20241213 | 192200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20241213 | 192100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20241213 | 192000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20241213 | 191900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20241213 | 191800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20241213 | 191700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20241213 | 191600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20241213 | 191500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20241213 | 191400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20241213 | 191300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 63 | 20241213 | 191200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20241213 | 191100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20241213 | 191000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20241213 | 190900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20241213 | 190800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20241213 | 190700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20241213 | 190600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20241213 | 190500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20241213 | 190400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20241213 | 190300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20241213 | 190200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20241213 | 190100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20241213 | 190000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20241213 | 185900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20241213 | 185800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20241213 | 185700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20241213 | 185600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20241213 | 185500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20241213 | 185400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20241213 | 185300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20241213 | 185200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20241213 | 185100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20241213 | 185000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20241213 | 184900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20241213 | 184800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20241213 | 184700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20241213 | 184600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20241213 | 184500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20241213 | 184400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20241213 | 184300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 93 | 20241213 | 184200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20241213 | 184100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20241213 | 184000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20241213 | 183900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20241213 | 183800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20241213 | 183700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20241213 | 183600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20241213 | 183500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20241213 | 183400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20241213 | 183300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20241213 | 183200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20241213 | 183100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20241213 | 183000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20241213 | 182900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20241213 | 182800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20241213 | 182700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20241213 | 182600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20241213 | 182500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20241213 | 182400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20241213 | 182300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20241213 | 182200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20241213 | 182100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20241213 | 182000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20241213 | 181900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20241213 | 181800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20241213 | 181700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20241213 | 181600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20241213 | 181500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20241213 | 181400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20241213 | 181300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 123 | 20241213 | 181200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20241213 | 181100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20241213 | 181000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20241213 | 180900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20241213 | 180800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20241213 | 180700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20241213 | 180600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20241213 | 180500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20241213 | 180400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20241213 | 180300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20241213 | 180200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20241213 | 180100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20241213 | 180000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20241213 | 175900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20241213 | 175800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20241213 | 175700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20241213 | 175600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20241213 | 175500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20241213 | 175400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20241213 | 175300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20241213 | 175200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20241213 | 175100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20241213 | 175000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20241213 | 174900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20241213 | 174800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20241213 | 174700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20241213 | 174600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20241213 | 174500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20241213 | 174400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20241213 | 174300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 153 | 20241213 | 174200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20241213 | 174100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20241213 | 174000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20241213 | 173900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20241213 | 173800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20241213 | 173700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20241213 | 173600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20241213 | 173500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20241213 | 173400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20241213 | 173300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20241213 | 173200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20241213 | 173100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20241213 | 173000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20241213 | 172900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20241213 | 172800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20241213 | 172700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20241213 | 172600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20241213 | 172500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20241213 | 172400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20241213 | 172300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20241213 | 172200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20241213 | 172100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20241213 | 172000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20241213 | 171900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20241213 | 171800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20241213 | 171700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20241213 | 171600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20241213 | 171500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20241213 | 171400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20241213 | 171300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 183 | 20241213 | 171200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20241213 | 171100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20241213 | 171000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20241213 | 170900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20241213 | 170800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20241213 | 170700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20241213 | 170600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20241213 | 170500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20241213 | 170400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20241213 | 170300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20241213 | 170200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20241213 | 170100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20241213 | 170000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20241213 | 165900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20241213 | 165800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20241213 | 165700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20241213 | 165600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20241213 | 165500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20241213 | 165400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20241213 | 165300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20241213 | 165200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20241213 | 165100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20241213 | 165000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20241213 | 164900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20241213 | 164800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20241213 | 164700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20241213 | 164600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20241213 | 164500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20241213 | 164400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20241213 | 164300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 213 | 20241213 | 164200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20241213 | 164100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20241213 | 164000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20241213 | 163900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20241213 | 163800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20241213 | 163700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20241213 | 163600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20241213 | 163500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20241213 | 163400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20241213 | 163300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20241213 | 163200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20241213 | 163100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20241213 | 163000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20241213 | 162900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20241213 | 162800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20241213 | 162700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20241213 | 162600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20241213 | 162500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20241213 | 162400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20241213 | 162300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20241213 | 162200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20241213 | 162100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20241213 | 162000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20241213 | 161900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20241213 | 161800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20241213 | 161700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20241213 | 161600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20241213 | 161500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20241213 | 161400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20241213 | 161300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 243 | 20241213 | 161200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20241213 | 161100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20241213 | 161000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20241213 | 160900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20241213 | 160800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20241213 | 160700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20241213 | 160600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20241213 | 160500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20241213 | 160400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20241213 | 160300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20241213 | 160200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20241213 | 160100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20241213 | 160000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20241213 | 155900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20241213 | 155800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20241213 | 155700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20241213 | 155600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20241213 | 155500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20241213 | 155400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20241213 | 155300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20241213 | 155200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20241213 | 155100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20241213 | 155000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20241213 | 154900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20241213 | 154800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20241213 | 154700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20241213 | 154600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20241213 | 154500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20241213 | 154400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20241213 | 154300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 273 | 20241213 | 154200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20241213 | 154100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20241213 | 154000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20241213 | 153900 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20241213 | 153800 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20241213 | 153700 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20241213 | 153600 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20241213 | 153500 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20241213 | 153400 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20241213 | 153300 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20241213 | 153200 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20241213 | 153100 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20241213 | 153000 | 10484257450 | 40900 | 40900 | 40900 | 40900 | 6217 |
| 286 | 20241213 | 152900 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20241213 | 152800 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20241213 | 152700 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20241213 | 152600 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20241213 | 152500 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20241213 | 152400 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20241213 | 152300 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20241213 | 152200 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20241213 | 152100 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20241213 | 152000 | 10229982150 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20241213 | 151900 | 10229982150 | 40950 | 40900 | 40950 | 40900 | 537 |
| 297 | 20241213 | 151800 | 10208001000 | 40900 | 40900 | 40900 | 40900 | 617 |
| 298 | 20241213 | 151700 | 10182765700 | 40950 | 40850 | 40950 | 40850 | 760 |
| 299 | 20241213 | 151600 | 10151680300 | 40900 | 40950 | 40950 | 40900 | 1918 |
| 300 | 20241213 | 151500 | 10073231150 | 40900 | 40950 | 40950 | 40900 | 1185 |
| 301 | 20241213 | 151400 | 10024711600 | 40950 | 41000 | 41000 | 40950 | 246 |
| 302 | 20241213 | 151300 | 10014634950 | 40950 | 40900 | 41000 | 40900 | 390 |
| 303 | 20241213 | 151200 | 9998667250 | 40950 | 40900 | 40950 | 40900 | 360 |
| 304 | 20241213 | 151100 | 9983925700 | 40950 | 40900 | 40950 | 40900 | 288 |
| 305 | 20241213 | 151000 | 9972134250 | 40900 | 40900 | 40950 | 40900 | 297 |
| 306 | 20241213 | 150900 | 9959985100 | 40950 | 40950 | 40950 | 40900 | 250 |
| 307 | 20241213 | 150800 | 9949749600 | 40900 | 40900 | 40950 | 40900 | 320 |
| 308 | 20241213 | 150700 | 9936655100 | 40950 | 40950 | 40950 | 40900 | 256 |
| 309 | 20241213 | 150600 | 9926172050 | 40950 | 40950 | 40950 | 40900 | 398 |
| 310 | 20241213 | 150500 | 9909888800 | 40950 | 40900 | 40950 | 40900 | 226 |
| 311 | 20241213 | 150400 | 9900637150 | 40950 | 40950 | 41000 | 40900 | 243 |
| 312 | 20241213 | 150300 | 9890683800 | 40900 | 40950 | 41000 | 40900 | 157 |
| 313 | 20241213 | 150200 | 9884254150 | 40950 | 40950 | 40950 | 40900 | 82 |
| 314 | 20241213 | 150100 | 9880897000 | 40950 | 40900 | 40950 | 40850 | 1868 |
| 315 | 20241213 | 150000 | 9804574000 | 40900 | 41000 | 41000 | 40900 | 2588 |
| 316 | 20241213 | 145900 | 9698643200 | 41000 | 40900 | 41000 | 40900 | 778 |
| 317 | 20241213 | 145800 | 9666750950 | 40950 | 40950 | 41000 | 40950 | 1231 |
| 318 | 20241213 | 145700 | 9616339700 | 41000 | 41000 | 41000 | 40950 | 151 |
| 319 | 20241213 | 145600 | 9610152450 | 41000 | 40950 | 41000 | 40950 | 478 |
| 320 | 20241213 | 145500 | 9590576300 | 40950 | 40950 | 41000 | 40950 | 187 |
| 321 | 20241213 | 145400 | 9582912400 | 41000 | 40950 | 41000 | 40950 | 253 |
| 322 | 20241213 | 145300 | 9572551000 | 40950 | 40950 | 41000 | 40950 | 357 |
| 323 | 20241213 | 145200 | 9557928100 | 40950 | 40950 | 41000 | 40950 | 103 |
| 324 | 20241213 | 145100 | 9553707550 | 40950 | 41050 | 41050 | 40950 | 711 |
| 325 | 20241213 | 145000 | 9524551750 | 41050 | 41050 | 41100 | 41000 | 260 |
| 326 | 20241213 | 144900 | 9513877850 | 41050 | 41100 | 41100 | 41050 | 152 |
| 327 | 20241213 | 144800 | 9507634550 | 41100 | 41050 | 41100 | 41000 | 283 |
| 328 | 20241213 | 144700 | 9496016000 | 41000 | 41050 | 41050 | 41000 | 203 |
| 329 | 20241213 | 144600 | 9487684550 | 41050 | 41000 | 41100 | 41000 | 525 |
| 330 | 20241213 | 144500 | 9466135400 | 41000 | 40950 | 41050 | 40950 | 303 |
| 331 | 20241213 | 144400 | 9453710950 | 40950 | 41000 | 41000 | 40950 | 104 |
| 332 | 20241213 | 144300 | 9449449500 | 41000 | 41000 | 41000 | 40950 | 113 |
| 333 | 20241213 | 144200 | 9444820000 | 41000 | 40950 | 41000 | 40900 | 328 |
| 334 | 20241213 | 144100 | 9431381200 | 40900 | 40850 | 41000 | 40850 | 426 |
| 335 | 20241213 | 144000 | 9413958950 | 40850 | 40850 | 40900 | 40850 | 894 |
| 336 | 20241213 | 143900 | 9377436850 | 40900 | 40900 | 40900 | 40850 | 92 |
| 337 | 20241213 | 143800 | 9373675100 | 40900 | 40900 | 40900 | 40850 | 88 |
| 338 | 20241213 | 143700 | 9370077450 | 40900 | 40900 | 40900 | 40850 | 136 |
| 339 | 20241213 | 143600 | 9364518100 | 40850 | 40850 | 40850 | 40800 | 456 |
| 340 | 20241213 | 143500 | 9345893000 | 40800 | 40900 | 40900 | 40800 | 1828 |
| 341 | 20241213 | 143400 | 9271207900 | 40850 | 40900 | 40900 | 40850 | 449 |
| 342 | 20241213 | 143300 | 9252862050 | 40900 | 40900 | 40900 | 40900 | 80 |
| 343 | 20241213 | 143200 | 9249590050 | 40850 | 40900 | 40900 | 40850 | 76 |
| 344 | 20241213 | 143100 | 9246483250 | 40850 | 40900 | 40900 | 40850 | 273 |
| 345 | 20241213 | 143000 | 9235328300 | 41000 | 40900 | 41000 | 40900 | 312 |
| 346 | 20241213 | 142900 | 9222560900 | 40900 | 40850 | 40900 | 40850 | 227 |
| 347 | 20241213 | 142800 | 9213281550 | 40900 | 40950 | 40950 | 40850 | 618 |
| 348 | 20241213 | 142700 | 9188005550 | 40900 | 40850 | 40950 | 40850 | 1005 |
| 349 | 20241213 | 142600 | 9146905450 | 40800 | 40850 | 40900 | 40800 | 169 |
| 350 | 20241213 | 142500 | 9139999950 | 40850 | 40800 | 40850 | 40800 | 798 |
| 351 | 20241213 | 142400 | 9107432900 | 40800 | 40800 | 40850 | 40750 | 717 |
| 352 | 20241213 | 142300 | 9078184750 | 40850 | 40850 | 40950 | 40800 | 913 |
| 353 | 20241213 | 142200 | 9040923150 | 40850 | 40950 | 40950 | 40800 | 3330 |
| 354 | 20241213 | 142100 | 8904794950 | 40950 | 40900 | 40950 | 40900 | 260 |
| 355 | 20241213 | 142000 | 8894154700 | 40950 | 40900 | 41000 | 40900 | 317 |
| 356 | 20241213 | 141900 | 8881176750 | 40950 | 40950 | 40950 | 40900 | 288 |
| 357 | 20241213 | 141800 | 8869384800 | 40900 | 41000 | 41000 | 40900 | 228 |
| 358 | 20241213 | 141700 | 8860048150 | 40950 | 40900 | 41000 | 40900 | 198 |
| 359 | 20241213 | 141600 | 8851940150 | 40950 | 40900 | 41000 | 40900 | 485 |
| 360 | 20241213 | 141500 | 8832066400 | 40950 | 40950 | 41000 | 40900 | 593 |
| 361 | 20241213 | 141400 | 8807788750 | 41000 | 41000 | 41000 | 40950 | 225 |
| 362 | 20241213 | 141300 | 8798570150 | 41000 | 41000 | 41000 | 40950 | 313 |
| 363 | 20241213 | 141200 | 8785743950 | 40950 | 41000 | 41000 | 40950 | 345 |
| 364 | 20241213 | 141100 | 8771615350 | 40950 | 40950 | 41000 | 40900 | 429 |
| 365 | 20241213 | 141000 | 8754047850 | 41000 | 40950 | 41000 | 40900 | 183 |
| 366 | 20241213 | 140900 | 8746552500 | 40950 | 40950 | 41000 | 40950 | 202 |
| 367 | 20241213 | 140800 | 8738280250 | 40950 | 40950 | 41000 | 40900 | 270 |
| 368 | 20241213 | 140700 | 8727223150 | 40950 | 40950 | 41000 | 40950 | 298 |
| 369 | 20241213 | 140600 | 8715018800 | 40950 | 41000 | 41000 | 40850 | 2690 |
| 370 | 20241213 | 140500 | 8605011650 | 41000 | 41000 | 41000 | 40950 | 269 |
| 371 | 20241213 | 140400 | 8593989050 | 41000 | 41000 | 41050 | 40950 | 660 |
| 372 | 20241213 | 140300 | 8566927550 | 41000 | 41000 | 41050 | 41000 | 383 |
| 373 | 20241213 | 140200 | 8551222600 | 41050 | 41000 | 41050 | 41000 | 160 |
| 374 | 20241213 | 140100 | 8544658550 | 41050 | 41050 | 41100 | 41050 | 499 |
| 375 | 20241213 | 140000 | 8524172950 | 41050 | 41100 | 41100 | 41000 | 248 |
| 376 | 20241213 | 135900 | 8514000100 | 41050 | 41000 | 41050 | 40950 | 502 |
| 377 | 20241213 | 135800 | 8493413550 | 41000 | 40900 | 41050 | 40900 | 184 |
| 378 | 20241213 | 135700 | 8485874000 | 40900 | 40950 | 41000 | 40900 | 429 |
| 379 | 20241213 | 135600 | 8468314250 | 40950 | 41000 | 41000 | 40900 | 3934 |
| 380 | 20241213 | 135500 | 8307049700 | 41000 | 41050 | 41050 | 41000 | 1247 |
| 381 | 20241213 | 135400 | 8255878500 | 41050 | 41050 | 41050 | 41000 | 470 |
| 382 | 20241213 | 135300 | 8236594150 | 41050 | 41050 | 41100 | 41000 | 601 |
| 383 | 20241213 | 135200 | 8211931850 | 41050 | 41100 | 41150 | 41050 | 264 |
| 384 | 20241213 | 135100 | 8201089950 | 41100 | 41100 | 41100 | 41050 | 212 |
| 385 | 20241213 | 135000 | 8192383950 | 41100 | 41150 | 41150 | 41050 | 450 |
| 386 | 20241213 | 134900 | 8173889800 | 41100 | 41150 | 41150 | 41100 | 264 |
| 387 | 20241213 | 134800 | 8163033150 | 41150 | 41150 | 41150 | 41100 | 221 |
| 388 | 20241213 | 134700 | 8153948000 | 41100 | 41100 | 41150 | 41100 | 201 |
| 389 | 20241213 | 134600 | 8145684500 | 41100 | 41150 | 41150 | 41100 | 202 |
| 390 | 20241213 | 134500 | 8137379050 | 41150 | 41150 | 41150 | 41100 | 637 |
| 391 | 20241213 | 134400 | 8111194800 | 41150 | 41150 | 41150 | 41100 | 152 |
| 392 | 20241213 | 134300 | 8104946750 | 41200 | 41150 | 41200 | 41100 | 351 |
| 393 | 20241213 | 134200 | 8090518150 | 41150 | 41150 | 41200 | 41150 | 160 |
| 394 | 20241213 | 134100 | 8083932150 | 41200 | 41200 | 41200 | 41150 | 406 |
| 395 | 20241213 | 134000 | 8067210950 | 41150 | 41150 | 41150 | 41150 | 228 |
| 396 | 20241213 | 133900 | 8057828750 | 41200 | 41200 | 41250 | 41150 | 269 |
| 397 | 20241213 | 133800 | 8046753500 | 41200 | 41250 | 41250 | 41150 | 197 |
| 398 | 20241213 | 133700 | 8038643100 | 41250 | 41150 | 41250 | 41150 | 208 |
| 399 | 20241213 | 133600 | 8030078850 | 41200 | 41150 | 41200 | 41150 | 314 |
| 400 | 20241213 | 133500 | 8017148550 | 41150 | 41200 | 41200 | 41150 | 70 |
| 401 | 20241213 | 133400 | 8014265300 | 41200 | 41150 | 41200 | 41150 | 59 |
| 402 | 20241213 | 133300 | 8011835900 | 41200 | 41100 | 41200 | 41100 | 200 |
| 403 | 20241213 | 133200 | 8003614750 | 41200 | 41150 | 41200 | 41150 | 118 |
| 404 | 20241213 | 133100 | 7998757500 | 41100 | 41150 | 41150 | 41100 | 151 |
| 405 | 20241213 | 133000 | 7992545850 | 41100 | 41100 | 41150 | 41100 | 246 |
| 406 | 20241213 | 132900 | 7982435050 | 41100 | 41150 | 41150 | 41100 | 356 |
| 407 | 20241213 | 132800 | 7967794450 | 41150 | 41200 | 41200 | 41150 | 729 |
| 408 | 20241213 | 132700 | 7937768650 | 41200 | 41200 | 41250 | 41200 | 50 |
| 409 | 20241213 | 132600 | 7935708550 | 41200 | 41150 | 41200 | 41150 | 124 |
| 410 | 20241213 | 132500 | 7930601200 | 41200 | 41250 | 41250 | 41200 | 456 |
| 411 | 20241213 | 132400 | 7911813550 | 41200 | 41200 | 41250 | 41200 | 305 |
| 412 | 20241213 | 132300 | 7899246950 | 41200 | 41200 | 41200 | 41150 | 165 |
| 413 | 20241213 | 132200 | 7892449750 | 41200 | 41200 | 41250 | 41200 | 479 |
| 414 | 20241213 | 132100 | 7872710450 | 41250 | 41300 | 41300 | 41250 | 249 |
| 415 | 20241213 | 132000 | 7862435250 | 41250 | 41300 | 41300 | 41100 | 1032 |
| 416 | 20241213 | 131900 | 7819905700 | 41250 | 41150 | 41300 | 41150 | 272 |
| 417 | 20241213 | 131800 | 7808694200 | 41150 | 41100 | 41200 | 41000 | 344 |
| 418 | 20241213 | 131700 | 7794572100 | 41000 | 40950 | 41000 | 40950 | 455 |
| 419 | 20241213 | 131600 | 7775919400 | 40950 | 40950 | 41000 | 40900 | 444 |
| 420 | 20241213 | 131500 | 7757737800 | 40950 | 41000 | 41000 | 40950 | 684 |
| 421 | 20241213 | 131400 | 7729724700 | 40950 | 41000 | 41050 | 40950 | 486 |
| 422 | 20241213 | 131300 | 7709815000 | 41000 | 41050 | 41100 | 41000 | 736 |
| 423 | 20241213 | 131200 | 7679613650 | 41050 | 41150 | 41150 | 41050 | 482 |
| 424 | 20241213 | 131100 | 7659818950 | 41100 | 41150 | 41150 | 41050 | 505 |
| 425 | 20241213 | 131000 | 7639064550 | 41150 | 41050 | 41150 | 41000 | 115 |
| 426 | 20241213 | 130900 | 7634344800 | 41100 | 41000 | 41150 | 40950 | 142 |
| 427 | 20241213 | 130800 | 7628519250 | 40850 | 41100 | 41100 | 40850 | 2098 |
| 428 | 20241213 | 130700 | 7542552200 | 41100 | 41200 | 41200 | 41100 | 767 |
| 429 | 20241213 | 130600 | 7510997850 | 41200 | 41200 | 41200 | 41150 | 223 |
| 430 | 20241213 | 130500 | 7501815250 | 41200 | 41250 | 41250 | 41200 | 62 |
| 431 | 20241213 | 130400 | 7499259650 | 41200 | 41300 | 41300 | 41200 | 916 |
| 432 | 20241213 | 130300 | 7461516950 | 41250 | 41250 | 41250 | 41200 | 273 |
| 433 | 20241213 | 130200 | 7450259800 | 41300 | 41250 | 41300 | 41200 | 239 |
| 434 | 20241213 | 130100 | 7440409900 | 41200 | 41300 | 41300 | 41200 | 1126 |
| 435 | 20241213 | 130000 | 7393968150 | 41300 | 41250 | 41300 | 41200 | 542 |
| 436 | 20241213 | 125900 | 7371611800 | 41250 | 41200 | 41250 | 41150 | 708 |
| 437 | 20241213 | 125800 | 7342452300 | 41200 | 41200 | 41200 | 41150 | 324 |
| 438 | 20241213 | 125700 | 7329116600 | 41150 | 41100 | 41150 | 41100 | 641 |
| 439 | 20241213 | 125600 | 7302755400 | 41100 | 40950 | 41150 | 40950 | 658 |
| 440 | 20241213 | 125500 | 7275740100 | 40950 | 41450 | 41500 | 40600 | 15276 |
| 441 | 20241213 | 125400 | 6649375200 | 41500 | 41650 | 41650 | 41400 | 5015 |
| 442 | 20241213 | 125300 | 6441358750 | 41700 | 41650 | 41700 | 41650 | 496 |
| 443 | 20241213 | 125200 | 6420687150 | 41700 | 41650 | 41700 | 41650 | 69 |
| 444 | 20241213 | 125100 | 6417810650 | 41650 | 41650 | 41700 | 41650 | 25 |
| 445 | 20241213 | 125000 | 6416768900 | 41650 | 41650 | 41700 | 41650 | 617 |
| 446 | 20241213 | 124900 | 6391068750 | 41700 | 41650 | 41700 | 41650 | 90 |
| 447 | 20241213 | 124800 | 6387318650 | 41700 | 41750 | 41750 | 41650 | 152 |
| 448 | 20241213 | 124700 | 6380976050 | 41750 | 41700 | 41750 | 41650 | 123 |
| 449 | 20241213 | 124600 | 6375851450 | 41750 | 41750 | 41750 | 41700 | 27 |
| 450 | 20241213 | 124500 | 6374724750 | 41750 | 41750 | 41800 | 41650 | 422 |
| 451 | 20241213 | 124400 | 6357124050 | 41800 | 41750 | 41800 | 41700 | 661 |
| 452 | 20241213 | 124300 | 6329518350 | 41750 | 41700 | 41750 | 41700 | 17 |
| 453 | 20241213 | 124200 | 6328809350 | 41650 | 41750 | 41850 | 41650 | 1834 |
| 454 | 20241213 | 124100 | 6252294850 | 41750 | 41800 | 41800 | 41750 | 126 |
| 455 | 20241213 | 124000 | 6247032950 | 41750 | 41800 | 41850 | 41750 | 213 |
| 456 | 20241213 | 123900 | 6238131600 | 41800 | 41850 | 41850 | 41800 | 48 |
| 457 | 20241213 | 123800 | 6236124550 | 41800 | 41800 | 41800 | 41800 | 8 |
| 458 | 20241213 | 123700 | 6235790150 | 41800 | 41800 | 41850 | 41800 | 75 |
| 459 | 20241213 | 123600 | 6232655100 | 41800 | 41850 | 41850 | 41750 | 554 |
| 460 | 20241213 | 123500 | 6209498350 | 41800 | 41850 | 41850 | 41800 | 191 |
| 461 | 20241213 | 123400 | 6201514200 | 41850 | 41850 | 41850 | 41800 | 43 |
| 462 | 20241213 | 123300 | 6199715050 | 41850 | 41850 | 41850 | 41800 | 68 |
| 463 | 20241213 | 123200 | 6196872000 | 41850 | 41800 | 41850 | 41800 | 100 |
| 464 | 20241213 | 123100 | 6192689100 | 41850 | 41850 | 41850 | 41800 | 157 |
| 465 | 20241213 | 123000 | 6186119650 | 41850 | 41850 | 41850 | 41800 | 183 |
| 466 | 20241213 | 122900 | 6178467300 | 41800 | 41800 | 41850 | 41800 | 193 |
| 467 | 20241213 | 122800 | 6170399250 | 41800 | 41800 | 41850 | 41750 | 901 |
| 468 | 20241213 | 122700 | 6132740350 | 41750 | 41800 | 41800 | 41700 | 331 |
| 469 | 20241213 | 122600 | 6118922400 | 41800 | 41700 | 41800 | 41700 | 182 |
| 470 | 20241213 | 122500 | 6111321450 | 41750 | 41750 | 41750 | 41700 | 262 |
| 471 | 20241213 | 122400 | 6100387300 | 41800 | 41750 | 41800 | 41750 | 142 |
| 472 | 20241213 | 122300 | 6094455150 | 41750 | 41750 | 41750 | 41750 | 170 |
| 473 | 20241213 | 122200 | 6087357650 | 41750 | 41800 | 41800 | 41750 | 191 |
| 474 | 20241213 | 122100 | 6079382600 | 41800 | 41800 | 41800 | 41750 | 325 |
| 475 | 20241213 | 122000 | 6065811250 | 41800 | 41800 | 41800 | 41800 | 38 |
| 476 | 20241213 | 121900 | 6064222850 | 41750 | 41750 | 41800 | 41750 | 41 |
| 477 | 20241213 | 121800 | 6062510850 | 41800 | 41800 | 41800 | 41750 | 65 |
| 478 | 20241213 | 121700 | 6059793900 | 41800 | 41800 | 41800 | 41800 | 85 |
| 479 | 20241213 | 121600 | 6056240900 | 41750 | 41800 | 41800 | 41750 | 254 |
| 480 | 20241213 | 121500 | 6045635350 | 41800 | 41800 | 41800 | 41750 | 50 |
| 481 | 20241213 | 121400 | 6043545400 | 41800 | 41750 | 41800 | 41750 | 26 |
| 482 | 20241213 | 121300 | 6042458850 | 41800 | 41750 | 41800 | 41750 | 151 |
| 483 | 20241213 | 121200 | 6036154300 | 41750 | 41700 | 41750 | 41650 | 110 |
| 484 | 20241213 | 121100 | 6031568650 | 41700 | 41750 | 41750 | 41700 | 129 |
| 485 | 20241213 | 121000 | 6026189200 | 41800 | 41800 | 41800 | 41700 | 44 |
| 486 | 20241213 | 120900 | 6024351850 | 41750 | 41700 | 41800 | 41700 | 190 |
| 487 | 20241213 | 120800 | 6016420100 | 41700 | 41750 | 41750 | 41700 | 37 |
| 488 | 20241213 | 120700 | 6014877000 | 41750 | 41700 | 41800 | 41700 | 670 |
| 489 | 20241213 | 120600 | 5986936100 | 41800 | 41750 | 41800 | 41700 | 26 |
| 490 | 20241213 | 120500 | 5985850500 | 41750 | 41750 | 41800 | 41750 | 528 |
| 491 | 20241213 | 120400 | 5963804300 | 41750 | 41800 | 41800 | 41750 | 1037 |
| 492 | 20241213 | 120300 | 5920463600 | 41800 | 41850 | 41850 | 41800 | 101 |
| 493 | 20241213 | 120200 | 5916240900 | 41800 | 41800 | 41850 | 41800 | 19 |
| 494 | 20241213 | 120100 | 5915446400 | 41900 | 41800 | 41900 | 41800 | 183 |
| 495 | 20241213 | 120000 | 5907788550 | 41800 | 41800 | 41900 | 41800 | 17 |
| 496 | 20241213 | 115900 | 5907077750 | 41800 | 41850 | 41900 | 41800 | 212 |
| 497 | 20241213 | 115800 | 5898206300 | 41900 | 41850 | 41900 | 41850 | 25 |
| 498 | 20241213 | 115700 | 5897159800 | 41900 | 41900 | 41900 | 41850 | 144 |
| 499 | 20241213 | 115600 | 5891126300 | 41850 | 41850 | 41900 | 41850 | 185 |
| 500 | 20241213 | 115500 | 5883383800 | 41800 | 41850 | 41850 | 41800 | 68 |
| 501 | 20241213 | 115400 | 5880538750 | 41850 | 41850 | 41850 | 41800 | 41 |
| 502 | 20241213 | 115300 | 5878823100 | 41850 | 41850 | 41850 | 41800 | 91 |
| 503 | 20241213 | 115200 | 5875014900 | 41800 | 41750 | 41800 | 41750 | 792 |
| 504 | 20241213 | 115100 | 5841945750 | 41750 | 41850 | 41850 | 41750 | 189 |
| 505 | 20241213 | 115000 | 5834046050 | 41850 | 41850 | 41850 | 41800 | 117 |
| 506 | 20241213 | 114900 | 5829152100 | 41800 | 41850 | 41850 | 41800 | 57 |
| 507 | 20241213 | 114800 | 5826767750 | 41850 | 41800 | 41850 | 41750 | 59 |
| 508 | 20241213 | 114700 | 5824300800 | 41800 | 41800 | 41800 | 41750 | 19 |
| 509 | 20241213 | 114600 | 5823506700 | 41800 | 41850 | 41850 | 41800 | 14 |
| 510 | 20241213 | 114500 | 5822920900 | 41900 | 41900 | 41900 | 41800 | 350 |
| 511 | 20241213 | 114400 | 5808268700 | 41900 | 41850 | 41900 | 41850 | 127 |
| 512 | 20241213 | 114300 | 5802952050 | 41900 | 41800 | 41900 | 41700 | 311 |
| 513 | 20241213 | 114200 | 5789948800 | 41750 | 41800 | 41850 | 41750 | 1218 |
| 514 | 20241213 | 114100 | 5738995300 | 41800 | 41800 | 41850 | 41800 | 185 |
| 515 | 20241213 | 114000 | 5731259100 | 41850 | 41850 | 41850 | 41800 | 28 |
| 516 | 20241213 | 113900 | 5730087500 | 41850 | 41800 | 41850 | 41800 | 144 |
| 517 | 20241213 | 113800 | 5724067900 | 41800 | 41750 | 41800 | 41750 | 241 |
| 518 | 20241213 | 113700 | 5713994350 | 41800 | 41800 | 41800 | 41750 | 407 |
| 519 | 20241213 | 113600 | 5696984350 | 41800 | 41800 | 41800 | 41750 | 55 |
| 520 | 20241213 | 113500 | 5694687300 | 41750 | 41800 | 41800 | 41750 | 31 |
| 521 | 20241213 | 113400 | 5693391700 | 41800 | 41750 | 41800 | 41700 | 331 |
| 522 | 20241213 | 113300 | 5679572350 | 41750 | 41750 | 41750 | 41700 | 131 |
| 523 | 20241213 | 113200 | 5674103750 | 41750 | 41700 | 41750 | 41650 | 37 |
| 524 | 20241213 | 113100 | 5672560750 | 41650 | 41650 | 41700 | 41650 | 103 |
| 525 | 20241213 | 113000 | 5668270350 | 41600 | 41650 | 41650 | 41600 | 73 |
| 526 | 20241213 | 112900 | 5665230000 | 41650 | 41700 | 41700 | 41650 | 34 |
| 527 | 20241213 | 112800 | 5663812300 | 41700 | 41550 | 41700 | 41550 | 53 |
| 528 | 20241213 | 112700 | 5661605250 | 41600 | 41550 | 41600 | 41550 | 545 |
| 529 | 20241213 | 112600 | 5638937750 | 41600 | 41550 | 41600 | 41550 | 493 |
| 530 | 20241213 | 112500 | 5618451850 | 41600 | 41600 | 41650 | 41600 | 389 |
| 531 | 20241213 | 112400 | 5602268150 | 41650 | 41600 | 41650 | 41600 | 88 |
| 532 | 20241213 | 112300 | 5598607100 | 41650 | 41650 | 41650 | 41650 | 53 |
| 533 | 20241213 | 112200 | 5596399650 | 41650 | 41650 | 41700 | 41650 | 61 |
| 534 | 20241213 | 112100 | 5593856600 | 41700 | 41650 | 41700 | 41600 | 24 |
| 535 | 20241213 | 112000 | 5592856600 | 41750 | 41750 | 41750 | 41550 | 658 |
| 536 | 20241213 | 111900 | 5565463800 | 41700 | 41700 | 41750 | 41650 | 456 |
| 537 | 20241213 | 111800 | 5546467550 | 41700 | 41700 | 41750 | 41650 | 42 |
| 538 | 20241213 | 111700 | 5544714600 | 41800 | 41750 | 41800 | 41650 | 480 |
| 539 | 20241213 | 111600 | 5524697800 | 41750 | 41800 | 41800 | 41750 | 388 |
| 540 | 20241213 | 111500 | 5508493750 | 41750 | 41750 | 41800 | 41750 | 21 |
| 541 | 20241213 | 111400 | 5507616650 | 41700 | 41700 | 41800 | 41700 | 92 |
| 542 | 20241213 | 111300 | 5503774500 | 41750 | 41850 | 41850 | 41700 | 66 |
| 543 | 20241213 | 111200 | 5501018100 | 41850 | 41750 | 41850 | 41750 | 741 |
| 544 | 20241213 | 111100 | 5470014950 | 41800 | 41750 | 41800 | 41700 | 150 |
| 545 | 20241213 | 111000 | 5463754900 | 41750 | 41800 | 41800 | 41700 | 348 |
| 546 | 20241213 | 110900 | 5449223850 | 41800 | 41650 | 41800 | 41650 | 2466 |
| 547 | 20241213 | 110800 | 5346286250 | 41650 | 41750 | 41750 | 41600 | 2352 |
| 548 | 20241213 | 110700 | 5248328700 | 41700 | 41800 | 41800 | 41700 | 217 |
| 549 | 20241213 | 110600 | 5239275950 | 41750 | 41750 | 41800 | 41750 | 95 |
| 550 | 20241213 | 110500 | 5235308100 | 41750 | 41750 | 41800 | 41700 | 203 |
| 551 | 20241213 | 110400 | 5226832600 | 41800 | 41750 | 41800 | 41700 | 107 |
| 552 | 20241213 | 110300 | 5222365400 | 41700 | 41800 | 41800 | 41700 | 102 |
| 553 | 20241213 | 110200 | 5218105050 | 41700 | 41650 | 41700 | 41650 | 553 |
| 554 | 20241213 | 110100 | 5195069750 | 41650 | 41750 | 41750 | 41650 | 190 |
| 555 | 20241213 | 110000 | 5187146800 | 41750 | 41650 | 41800 | 41650 | 64 |
| 556 | 20241213 | 105900 | 5184477450 | 41700 | 41800 | 41850 | 41700 | 2160 |
| 557 | 20241213 | 105800 | 5094338100 | 41750 | 41750 | 41800 | 41750 | 139 |
| 558 | 20241213 | 105700 | 5088533100 | 41800 | 41850 | 41850 | 41750 | 351 |
| 559 | 20241213 | 105600 | 5073855350 | 41850 | 41900 | 41900 | 41850 | 197 |
| 560 | 20241213 | 105500 | 5065610200 | 41850 | 41800 | 41900 | 41800 | 114 |
| 561 | 20241213 | 105400 | 5060838750 | 41850 | 41850 | 41900 | 41800 | 214 |
| 562 | 20241213 | 105300 | 5051882400 | 41900 | 41850 | 41950 | 41850 | 353 |
| 563 | 20241213 | 105200 | 5037085700 | 41850 | 41950 | 41950 | 41850 | 66 |
| 564 | 20241213 | 105100 | 5034319900 | 41950 | 41850 | 42000 | 41850 | 2034 |
| 565 | 20241213 | 105000 | 4949008600 | 41850 | 41850 | 41850 | 41800 | 46 |
| 566 | 20241213 | 104900 | 4947083600 | 41850 | 41850 | 41900 | 41800 | 1232 |
| 567 | 20241213 | 104800 | 4895487800 | 41850 | 41750 | 41850 | 41750 | 711 |
| 568 | 20241213 | 104700 | 4865763700 | 41750 | 41800 | 41800 | 41750 | 192 |
| 569 | 20241213 | 104600 | 4857739400 | 41750 | 41750 | 41800 | 41750 | 504 |
| 570 | 20241213 | 104500 | 4836678550 | 41750 | 41800 | 41800 | 41750 | 581 |
| 571 | 20241213 | 104400 | 4812408750 | 41800 | 41800 | 41800 | 41750 | 1065 |
| 572 | 20241213 | 104300 | 4767892450 | 41800 | 41750 | 41800 | 41750 | 324 |
| 573 | 20241213 | 104200 | 4754349550 | 41800 | 41750 | 41800 | 41750 | 57 |
| 574 | 20241213 | 104100 | 4751967200 | 41750 | 41700 | 41750 | 41700 | 234 |
| 575 | 20241213 | 104000 | 4742199050 | 41700 | 41750 | 41750 | 41700 | 12 |
| 576 | 20241213 | 103900 | 4741698250 | 41750 | 41700 | 41750 | 41650 | 241 |
| 577 | 20241213 | 103800 | 4731646250 | 41700 | 41650 | 41750 | 41650 | 501 |
| 578 | 20241213 | 103700 | 4710752150 | 41700 | 41700 | 41750 | 41650 | 238 |
| 579 | 20241213 | 103600 | 4700828300 | 41700 | 41650 | 41700 | 41650 | 166 |
| 580 | 20241213 | 103500 | 4693906550 | 41700 | 41600 | 41700 | 41600 | 140 |
| 581 | 20241213 | 103400 | 4688077250 | 41600 | 41650 | 41650 | 41600 | 642 |
| 582 | 20241213 | 103300 | 4661349750 | 41650 | 41650 | 41700 | 41650 | 282 |
| 583 | 20241213 | 103200 | 4649591050 | 41700 | 41700 | 41700 | 41700 | 163 |
| 584 | 20241213 | 103100 | 4642793950 | 41700 | 41750 | 41750 | 41700 | 116 |
| 585 | 20241213 | 103000 | 4637953400 | 41700 | 41750 | 41800 | 41700 | 867 |
| 586 | 20241213 | 102900 | 4601750150 | 41750 | 41700 | 41800 | 41700 | 531 |
| 587 | 20241213 | 102800 | 4579561750 | 41800 | 41600 | 41800 | 41550 | 1595 |
| 588 | 20241213 | 102700 | 4513017700 | 41600 | 41750 | 41750 | 41600 | 390 |
| 589 | 20241213 | 102600 | 4496777200 | 41750 | 41750 | 41750 | 41700 | 638 |
| 590 | 20241213 | 102500 | 4470140750 | 41750 | 41600 | 41800 | 41600 | 1803 |
| 591 | 20241213 | 102400 | 4394900650 | 41600 | 41700 | 41700 | 41600 | 233 |
| 592 | 20241213 | 102300 | 4385194400 | 41700 | 41700 | 41700 | 41600 | 418 |
| 593 | 20241213 | 102200 | 4367765950 | 41650 | 41650 | 41700 | 41600 | 222 |
| 594 | 20241213 | 102100 | 4358519400 | 41650 | 41600 | 41650 | 41600 | 600 |
| 595 | 20241213 | 102000 | 4333552450 | 41600 | 41500 | 41650 | 41500 | 502 |
| 596 | 20241213 | 101900 | 4312674250 | 41500 | 41500 | 41500 | 41400 | 805 |
| 597 | 20241213 | 101800 | 4279272900 | 41350 | 41300 | 41500 | 41300 | 110 |
| 598 | 20241213 | 101700 | 4274728400 | 41300 | 41300 | 41350 | 41300 | 600 |
| 599 | 20241213 | 101600 | 4249940050 | 41250 | 41250 | 41300 | 41250 | 181 |
| 600 | 20241213 | 101500 | 4242471100 | 41250 | 41250 | 41300 | 41250 | 538 |
| 601 | 20241213 | 101400 | 4220276500 | 41250 | 41200 | 41250 | 41200 | 156 |
| 602 | 20241213 | 101300 | 4213842800 | 41200 | 41200 | 41300 | 41150 | 380 |
| 603 | 20241213 | 101200 | 4198185850 | 41200 | 41300 | 41300 | 41200 | 2089 |
| 604 | 20241213 | 101100 | 4112075400 | 41300 | 41350 | 41350 | 41250 | 434 |
| 605 | 20241213 | 101000 | 4094150450 | 41350 | 41350 | 41350 | 41300 | 238 |
| 606 | 20241213 | 100900 | 4084312250 | 41350 | 41350 | 41350 | 41300 | 48 |
| 607 | 20241213 | 100800 | 4082329350 | 41350 | 41350 | 41350 | 41300 | 241 |
| 608 | 20241213 | 100700 | 4072373400 | 41350 | 41300 | 41350 | 41250 | 85 |
| 609 | 20241213 | 100600 | 4068863900 | 41300 | 41300 | 41350 | 41300 | 577 |
| 610 | 20241213 | 100500 | 4045027150 | 41350 | 41300 | 41350 | 41300 | 161 |
| 611 | 20241213 | 100400 | 4038371200 | 41300 | 41350 | 41350 | 41250 | 505 |
| 612 | 20241213 | 100300 | 4017529700 | 41350 | 41300 | 41400 | 41250 | 571 |
| 613 | 20241213 | 100200 | 3993920150 | 41300 | 41300 | 41300 | 41250 | 384 |
| 614 | 20241213 | 100100 | 3978070300 | 41300 | 41300 | 41300 | 41250 | 634 |
| 615 | 20241213 | 100000 | 3951908600 | 41300 | 41300 | 41300 | 41300 | 164 |
| 616 | 20241213 | 095900 | 3945135400 | 41300 | 41300 | 41350 | 41300 | 417 |
| 617 | 20241213 | 095800 | 3927897500 | 41350 | 41300 | 41400 | 41250 | 1272 |
| 618 | 20241213 | 095700 | 3875355200 | 41350 | 41400 | 41400 | 41300 | 1110 |
| 619 | 20241213 | 095600 | 3829476250 | 41400 | 41450 | 41450 | 41350 | 1269 |
| 620 | 20241213 | 095500 | 3776984900 | 41450 | 41500 | 41500 | 41450 | 173 |
| 621 | 20241213 | 095400 | 3769811650 | 41500 | 41300 | 41500 | 41300 | 482 |
| 622 | 20241213 | 095300 | 3749877950 | 41300 | 41400 | 41400 | 41300 | 1456 |
| 623 | 20241213 | 095200 | 3689640750 | 41400 | 41400 | 41400 | 41400 | 240 |
| 624 | 20241213 | 095100 | 3679704750 | 41500 | 41600 | 41600 | 41450 | 2041 |
| 625 | 20241213 | 095000 | 3594987900 | 41550 | 41500 | 41600 | 41500 | 618 |
| 626 | 20241213 | 094900 | 3569312400 | 41500 | 41250 | 41500 | 41250 | 1547 |
| 627 | 20241213 | 094800 | 3505385950 | 41300 | 41500 | 41500 | 41300 | 1552 |
| 628 | 20241213 | 094700 | 3441187200 | 41500 | 41450 | 41500 | 41450 | 676 |
| 629 | 20241213 | 094600 | 3413166900 | 41450 | 41450 | 41450 | 41450 | 381 |
| 630 | 20241213 | 094500 | 3397374450 | 41450 | 41550 | 41550 | 41350 | 3302 |
| 631 | 20241213 | 094400 | 3260412750 | 41550 | 41550 | 41600 | 41500 | 1171 |
| 632 | 20241213 | 094300 | 3211795550 | 41550 | 41600 | 41600 | 41500 | 996 |
| 633 | 20241213 | 094200 | 3170409150 | 41550 | 41600 | 41600 | 41550 | 1283 |
| 634 | 20241213 | 094100 | 3117049450 | 41600 | 41700 | 41700 | 41600 | 2071 |
| 635 | 20241213 | 094000 | 3030782100 | 41750 | 41650 | 41750 | 41650 | 865 |
| 636 | 20241213 | 093900 | 2994736400 | 41700 | 41700 | 41750 | 41650 | 1138 |
| 637 | 20241213 | 093800 | 2947292400 | 41750 | 41800 | 41850 | 41650 | 442 |
| 638 | 20241213 | 093700 | 2928828900 | 41800 | 41700 | 41800 | 41650 | 352 |
| 639 | 20241213 | 093600 | 2914145250 | 41700 | 41750 | 41750 | 41650 | 1301 |
| 640 | 20241213 | 093500 | 2859891700 | 41750 | 41800 | 41800 | 41750 | 558 |
| 641 | 20241213 | 093400 | 2836590550 | 41750 | 41850 | 41850 | 41750 | 1054 |
| 642 | 20241213 | 093300 | 2792520950 | 41950 | 42000 | 42000 | 41800 | 3598 |
| 643 | 20241213 | 093200 | 2641790200 | 42100 | 41900 | 42150 | 41850 | 502 |
| 644 | 20241213 | 093100 | 2620744750 | 41850 | 42100 | 42100 | 41850 | 2028 |
| 645 | 20241213 | 093000 | 2535683450 | 42200 | 42300 | 42350 | 42100 | 3350 |
| 646 | 20241213 | 092900 | 2394148650 | 42300 | 42400 | 42400 | 42050 | 2802 |
| 647 | 20241213 | 092800 | 2275782350 | 42350 | 42350 | 42500 | 42300 | 5039 |
| 648 | 20241213 | 092700 | 2062322650 | 42350 | 42250 | 42350 | 42200 | 3099 |
| 649 | 20241213 | 092600 | 1931293550 | 42250 | 42000 | 42250 | 41950 | 2546 |
| 650 | 20241213 | 092500 | 1824090200 | 42000 | 41900 | 42000 | 41800 | 2557 |
| 651 | 20241213 | 092400 | 1716936900 | 41900 | 41900 | 42050 | 41800 | 941 |
| 652 | 20241213 | 092300 | 1677507550 | 41950 | 41750 | 41950 | 41750 | 350 |
| 653 | 20241213 | 092200 | 1662852500 | 41750 | 41700 | 41850 | 41700 | 1566 |
| 654 | 20241213 | 092100 | 1597386300 | 41700 | 41850 | 41850 | 41650 | 559 |
| 655 | 20241213 | 092000 | 1574063700 | 41850 | 42100 | 42100 | 41850 | 1242 |
| 656 | 20241213 | 091900 | 1521914250 | 42100 | 41650 | 42100 | 41650 | 3698 |
| 657 | 20241213 | 091800 | 1366827550 | 41650 | 41650 | 41700 | 41650 | 901 |
| 658 | 20241213 | 091700 | 1329292250 | 41650 | 41650 | 41700 | 41550 | 402 |
| 659 | 20241213 | 091600 | 1312560100 | 41650 | 41800 | 41800 | 41650 | 245 |
| 660 | 20241213 | 091500 | 1302349000 | 41750 | 41750 | 41850 | 41650 | 2628 |
| 661 | 20241213 | 091400 | 1192544300 | 41650 | 41600 | 41750 | 41550 | 3228 |
| 662 | 20241213 | 091300 | 1057979750 | 41550 | 41600 | 41600 | 41450 | 1238 |
| 663 | 20241213 | 091200 | 1006556100 | 41600 | 41400 | 41600 | 41400 | 841 |
| 664 | 20241213 | 091100 | 971643000 | 41400 | 41150 | 41400 | 41150 | 584 |
| 665 | 20241213 | 091000 | 947521550 | 41150 | 41100 | 41150 | 41000 | 1006 |
| 666 | 20241213 | 090900 | 906164150 | 41100 | 41000 | 41150 | 40950 | 1969 |
| 667 | 20241213 | 090800 | 825351300 | 41000 | 41100 | 41100 | 40900 | 1628 |
| 668 | 20241213 | 090700 | 758552950 | 41150 | 41400 | 41400 | 41100 | 3288 |
| 669 | 20241213 | 090600 | 622863900 | 41300 | 41300 | 41400 | 41300 | 460 |
| 670 | 20241213 | 090500 | 603830300 | 41300 | 41150 | 41300 | 41150 | 1777 |
| 671 | 20241213 | 090400 | 530585850 | 41200 | 41200 | 41400 | 41200 | 869 |
| 672 | 20241213 | 090300 | 494750100 | 41200 | 41200 | 41450 | 41150 | 1633 |
| 673 | 20241213 | 090200 | 427348750 | 41200 | 41200 | 41500 | 41150 | 2453 |
| 674 | 20241213 | 090100 | 326311150 | 41200 | 41100 | 41250 | 40950 | 963 |
| 675 | 20241213 | 090000 | 286711500 | 41000 | 41650 | 41650 | 40900 | 6910 |