36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 3 | 20241219 | 201500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20241219 | 201400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20241219 | 201300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20241219 | 201200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20241219 | 201100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20241219 | 201000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20241219 | 200900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20241219 | 200800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20241219 | 200700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20241219 | 200600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20241219 | 200500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20241219 | 200400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20241219 | 200300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20241219 | 200200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20241219 | 200100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20241219 | 200000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20241219 | 195900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20241219 | 195800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20241219 | 195700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20241219 | 195600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20241219 | 195500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20241219 | 195400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20241219 | 195300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20241219 | 195200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20241219 | 195100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20241219 | 195000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20241219 | 194900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20241219 | 194800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20241219 | 194700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20241219 | 194600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 33 | 20241219 | 194500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20241219 | 194400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20241219 | 194300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20241219 | 194200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20241219 | 194100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20241219 | 194000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20241219 | 193900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20241219 | 193800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20241219 | 193700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20241219 | 193600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20241219 | 193500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20241219 | 193400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20241219 | 193300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20241219 | 193200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20241219 | 193100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20241219 | 193000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20241219 | 192900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20241219 | 192800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20241219 | 192700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20241219 | 192600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20241219 | 192500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20241219 | 192400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20241219 | 192300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20241219 | 192200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20241219 | 192100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20241219 | 192000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20241219 | 191900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20241219 | 191800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20241219 | 191700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20241219 | 191600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 63 | 20241219 | 191500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20241219 | 191400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20241219 | 191300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20241219 | 191200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20241219 | 191100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20241219 | 191000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20241219 | 190900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20241219 | 190800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20241219 | 190700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20241219 | 190600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20241219 | 190500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20241219 | 190400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20241219 | 190300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20241219 | 190200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20241219 | 190100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20241219 | 190000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20241219 | 185900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20241219 | 185800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20241219 | 185700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20241219 | 185600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20241219 | 185500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20241219 | 185400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20241219 | 185300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20241219 | 185200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20241219 | 185100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20241219 | 185000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20241219 | 184900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20241219 | 184800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20241219 | 184700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20241219 | 184600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 93 | 20241219 | 184500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20241219 | 184400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20241219 | 184300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20241219 | 184200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20241219 | 184100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20241219 | 184000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20241219 | 183900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20241219 | 183800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20241219 | 183700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20241219 | 183600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20241219 | 183500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20241219 | 183400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20241219 | 183300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20241219 | 183200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20241219 | 183100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20241219 | 183000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20241219 | 182900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20241219 | 182800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20241219 | 182700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20241219 | 182600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20241219 | 182500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20241219 | 182400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20241219 | 182300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20241219 | 182200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20241219 | 182100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20241219 | 182000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20241219 | 181900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20241219 | 181800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20241219 | 181700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20241219 | 181600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 123 | 20241219 | 181500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20241219 | 181400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20241219 | 181300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20241219 | 181200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20241219 | 181100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20241219 | 181000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20241219 | 180900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20241219 | 180800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20241219 | 180700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20241219 | 180600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20241219 | 180500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20241219 | 180400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20241219 | 180300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20241219 | 180200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20241219 | 180100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20241219 | 180000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20241219 | 175900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20241219 | 175800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20241219 | 175700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20241219 | 175600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20241219 | 175500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20241219 | 175400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20241219 | 175300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20241219 | 175200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20241219 | 175100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20241219 | 175000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20241219 | 174900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20241219 | 174800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20241219 | 174700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20241219 | 174600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 153 | 20241219 | 174500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20241219 | 174400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20241219 | 174300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20241219 | 174200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20241219 | 174100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20241219 | 174000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20241219 | 173900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20241219 | 173800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20241219 | 173700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20241219 | 173600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20241219 | 173500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20241219 | 173400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20241219 | 173300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20241219 | 173200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20241219 | 173100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20241219 | 173000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20241219 | 172900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20241219 | 172800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20241219 | 172700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20241219 | 172600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20241219 | 172500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20241219 | 172400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20241219 | 172300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20241219 | 172200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20241219 | 172100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20241219 | 172000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20241219 | 171900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20241219 | 171800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20241219 | 171700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20241219 | 171600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 183 | 20241219 | 171500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20241219 | 171400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20241219 | 171300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20241219 | 171200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20241219 | 171100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20241219 | 171000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20241219 | 170900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20241219 | 170800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20241219 | 170700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20241219 | 170600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20241219 | 170500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20241219 | 170400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20241219 | 170300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20241219 | 170200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20241219 | 170100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20241219 | 170000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20241219 | 165900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20241219 | 165800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20241219 | 165700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20241219 | 165600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20241219 | 165500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20241219 | 165400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20241219 | 165300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20241219 | 165200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20241219 | 165100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20241219 | 165000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20241219 | 164900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20241219 | 164800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20241219 | 164700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20241219 | 164600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 213 | 20241219 | 164500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20241219 | 164400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20241219 | 164300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20241219 | 164200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20241219 | 164100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20241219 | 164000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20241219 | 163900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20241219 | 163800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20241219 | 163700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20241219 | 163600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20241219 | 163500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20241219 | 163400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20241219 | 163300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20241219 | 163200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20241219 | 163100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20241219 | 163000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20241219 | 162900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20241219 | 162800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20241219 | 162700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20241219 | 162600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20241219 | 162500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20241219 | 162400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20241219 | 162300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20241219 | 162200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20241219 | 162100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20241219 | 162000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20241219 | 161900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20241219 | 161800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20241219 | 161700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20241219 | 161600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 243 | 20241219 | 161500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20241219 | 161400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20241219 | 161300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20241219 | 161200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20241219 | 161100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20241219 | 161000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20241219 | 160900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20241219 | 160800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20241219 | 160700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20241219 | 160600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20241219 | 160500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20241219 | 160400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20241219 | 160300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20241219 | 160200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20241219 | 160100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20241219 | 160000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20241219 | 155900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20241219 | 155800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20241219 | 155700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20241219 | 155600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20241219 | 155500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20241219 | 155400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20241219 | 155300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20241219 | 155200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20241219 | 155100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20241219 | 155000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20241219 | 154900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20241219 | 154800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20241219 | 154700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20241219 | 154600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 273 | 20241219 | 154500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20241219 | 154400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20241219 | 154300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20241219 | 154200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20241219 | 154100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20241219 | 154000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20241219 | 153900 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20241219 | 153800 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20241219 | 153700 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20241219 | 153600 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20241219 | 153500 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20241219 | 153400 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20241219 | 153300 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20241219 | 153200 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20241219 | 153100 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20241219 | 153000 | 11853208550 | 36100 | 36100 | 36100 | 36100 | 2715 |
| 289 | 20241219 | 152900 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20241219 | 152800 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20241219 | 152700 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20241219 | 152600 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20241219 | 152500 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20241219 | 152400 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20241219 | 152300 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20241219 | 152200 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20241219 | 152100 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20241219 | 152000 | 11755197050 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20241219 | 151900 | 11755197050 | 36150 | 36150 | 36150 | 36100 | 2036 |
| 300 | 20241219 | 151800 | 11681651100 | 36150 | 36100 | 36150 | 36100 | 1826 |
| 301 | 20241219 | 151700 | 11615731500 | 36100 | 36100 | 36150 | 36100 | 1422 |
| 302 | 20241219 | 151600 | 11564396250 | 36150 | 36100 | 36150 | 36050 | 2267 |
| 303 | 20241219 | 151500 | 11482556250 | 36150 | 36100 | 36150 | 36050 | 760 |
| 304 | 20241219 | 151400 | 11455142750 | 36100 | 36050 | 36100 | 36050 | 2455 |
| 305 | 20241219 | 151300 | 11366622400 | 36100 | 36100 | 36100 | 36050 | 909 |
| 306 | 20241219 | 151200 | 11333814450 | 36050 | 36100 | 36100 | 36050 | 235 |
| 307 | 20241219 | 151100 | 11325336550 | 36050 | 36100 | 36100 | 36050 | 365 |
| 308 | 20241219 | 151000 | 11312175300 | 36100 | 36050 | 36100 | 36050 | 584 |
| 309 | 20241219 | 150900 | 11291105550 | 36100 | 36050 | 36100 | 36050 | 818 |
| 310 | 20241219 | 150800 | 11261613250 | 36050 | 36050 | 36100 | 36050 | 395 |
| 311 | 20241219 | 150700 | 11247359800 | 36050 | 36100 | 36150 | 36050 | 1341 |
| 312 | 20241219 | 150600 | 11198953000 | 36100 | 36150 | 36150 | 36100 | 1041 |
| 313 | 20241219 | 150500 | 11161371300 | 36100 | 36100 | 36150 | 36100 | 212 |
| 314 | 20241219 | 150400 | 11153716600 | 36050 | 36100 | 36100 | 36000 | 1886 |
| 315 | 20241219 | 150300 | 11085720100 | 36050 | 36050 | 36100 | 36050 | 2020 |
| 316 | 20241219 | 150200 | 11012887500 | 36050 | 36100 | 36100 | 36050 | 2866 |
| 317 | 20241219 | 150100 | 10909553150 | 36050 | 36050 | 36100 | 36050 | 412 |
| 318 | 20241219 | 150000 | 10894695500 | 36100 | 36100 | 36100 | 36050 | 342 |
| 319 | 20241219 | 145900 | 10882362550 | 36100 | 36100 | 36100 | 36100 | 325 |
| 320 | 20241219 | 145800 | 10870630050 | 36100 | 36050 | 36150 | 36050 | 246 |
| 321 | 20241219 | 145700 | 10861752650 | 36100 | 36050 | 36100 | 36050 | 194 |
| 322 | 20241219 | 145600 | 10854758850 | 36050 | 36050 | 36100 | 36050 | 552 |
| 323 | 20241219 | 145500 | 10834846700 | 36100 | 36100 | 36100 | 36050 | 249 |
| 324 | 20241219 | 145400 | 10825869750 | 36050 | 36050 | 36050 | 36000 | 1616 |
| 325 | 20241219 | 145300 | 10767650450 | 36050 | 36100 | 36100 | 36050 | 4315 |
| 326 | 20241219 | 145200 | 10612090300 | 36100 | 36100 | 36150 | 36100 | 4370 |
| 327 | 20241219 | 145100 | 10454332200 | 36100 | 36100 | 36150 | 36100 | 349 |
| 328 | 20241219 | 145000 | 10441728200 | 36100 | 36150 | 36150 | 36100 | 413 |
| 329 | 20241219 | 144900 | 10426818700 | 36150 | 36200 | 36200 | 36150 | 520 |
| 330 | 20241219 | 144800 | 10408019300 | 36200 | 36150 | 36200 | 36150 | 208 |
| 331 | 20241219 | 144700 | 10400499100 | 36150 | 36150 | 36200 | 36150 | 854 |
| 332 | 20241219 | 144600 | 10369625500 | 36150 | 36150 | 36200 | 36150 | 1292 |
| 333 | 20241219 | 144500 | 10322918200 | 36200 | 36200 | 36250 | 36150 | 126 |
| 334 | 20241219 | 144400 | 10318361250 | 36150 | 36150 | 36200 | 36150 | 267 |
| 335 | 20241219 | 144300 | 10308707550 | 36150 | 36200 | 36200 | 36150 | 341 |
| 336 | 20241219 | 144200 | 10296375300 | 36200 | 36250 | 36250 | 36150 | 226 |
| 337 | 20241219 | 144100 | 10288196150 | 36200 | 36150 | 36200 | 36150 | 249 |
| 338 | 20241219 | 144000 | 10279186850 | 36150 | 36200 | 36200 | 36150 | 409 |
| 339 | 20241219 | 143900 | 10264388800 | 36200 | 36200 | 36200 | 36200 | 250 |
| 340 | 20241219 | 143800 | 10255338800 | 36200 | 36200 | 36200 | 36200 | 665 |
| 341 | 20241219 | 143700 | 10231265800 | 36200 | 36200 | 36250 | 36200 | 484 |
| 342 | 20241219 | 143600 | 10213738500 | 36200 | 36200 | 36250 | 36200 | 287 |
| 343 | 20241219 | 143500 | 10203349000 | 36200 | 36200 | 36250 | 36200 | 411 |
| 344 | 20241219 | 143400 | 10188455750 | 36200 | 36250 | 36250 | 36200 | 294 |
| 345 | 20241219 | 143300 | 10177809850 | 36200 | 36200 | 36250 | 36200 | 315 |
| 346 | 20241219 | 143200 | 10166406300 | 36200 | 36200 | 36250 | 36200 | 530 |
| 347 | 20241219 | 143100 | 10147204400 | 36200 | 36150 | 36250 | 36150 | 511 |
| 348 | 20241219 | 143000 | 10128715550 | 36150 | 36200 | 36250 | 36150 | 513 |
| 349 | 20241219 | 142900 | 10110152250 | 36200 | 36200 | 36200 | 36150 | 899 |
| 350 | 20241219 | 142800 | 10077608500 | 36150 | 36150 | 36200 | 36150 | 180 |
| 351 | 20241219 | 142700 | 10071100300 | 36150 | 36200 | 36200 | 36150 | 246 |
| 352 | 20241219 | 142600 | 10062207250 | 36150 | 36150 | 36200 | 36150 | 590 |
| 353 | 20241219 | 142500 | 10040864000 | 36150 | 36200 | 36250 | 36150 | 118 |
| 354 | 20241219 | 142400 | 10036593550 | 36250 | 36150 | 36250 | 36150 | 222 |
| 355 | 20241219 | 142300 | 10028567300 | 36150 | 36150 | 36200 | 36150 | 332 |
| 356 | 20241219 | 142200 | 10016562050 | 36200 | 36150 | 36250 | 36100 | 193 |
| 357 | 20241219 | 142100 | 10009583050 | 36150 | 36150 | 36200 | 36100 | 276 |
| 358 | 20241219 | 142000 | 9999607300 | 36150 | 36150 | 36200 | 36100 | 379 |
| 359 | 20241219 | 141900 | 9985909750 | 36200 | 36150 | 36200 | 36150 | 511 |
| 360 | 20241219 | 141800 | 9967437000 | 36150 | 36150 | 36150 | 36150 | 107 |
| 361 | 20241219 | 141700 | 9963568950 | 36150 | 36200 | 36200 | 36150 | 264 |
| 362 | 20241219 | 141600 | 9954019100 | 36200 | 36150 | 36200 | 36150 | 323 |
| 363 | 20241219 | 141500 | 9942333650 | 36150 | 36200 | 36200 | 36150 | 183 |
| 364 | 20241219 | 141400 | 9935717900 | 36150 | 36200 | 36200 | 36150 | 176 |
| 365 | 20241219 | 141300 | 9929351300 | 36200 | 36150 | 36200 | 36150 | 221 |
| 366 | 20241219 | 141200 | 9921361250 | 36150 | 36100 | 36150 | 36100 | 405 |
| 367 | 20241219 | 141100 | 9906725600 | 36150 | 36100 | 36150 | 36100 | 449 |
| 368 | 20241219 | 141000 | 9890509000 | 36050 | 36100 | 36100 | 36050 | 641 |
| 369 | 20241219 | 140900 | 9867377550 | 36100 | 36100 | 36100 | 36100 | 237 |
| 370 | 20241219 | 140800 | 9858821850 | 36100 | 36100 | 36150 | 36100 | 545 |
| 371 | 20241219 | 140700 | 9839136150 | 36050 | 36100 | 36100 | 36050 | 274 |
| 372 | 20241219 | 140600 | 9829249200 | 36100 | 36100 | 36150 | 36100 | 486 |
| 373 | 20241219 | 140500 | 9811704450 | 36100 | 36100 | 36150 | 36050 | 611 |
| 374 | 20241219 | 140400 | 9789648400 | 36100 | 36100 | 36150 | 36100 | 465 |
| 375 | 20241219 | 140300 | 9772861350 | 36100 | 36100 | 36150 | 36100 | 1336 |
| 376 | 20241219 | 140200 | 9724628750 | 36100 | 36100 | 36150 | 36100 | 530 |
| 377 | 20241219 | 140100 | 9705492600 | 36150 | 36100 | 36150 | 36100 | 507 |
| 378 | 20241219 | 140000 | 9687188850 | 36150 | 36150 | 36150 | 36100 | 224 |
| 379 | 20241219 | 135900 | 9679101300 | 36100 | 36100 | 36100 | 36050 | 496 |
| 380 | 20241219 | 135800 | 9661210200 | 36100 | 36100 | 36100 | 36050 | 732 |
| 381 | 20241219 | 135700 | 9634796250 | 36100 | 36150 | 36150 | 36050 | 4875 |
| 382 | 20241219 | 135600 | 9458980050 | 36150 | 36100 | 36150 | 36100 | 1068 |
| 383 | 20241219 | 135500 | 9420413500 | 36100 | 36100 | 36150 | 36100 | 257 |
| 384 | 20241219 | 135400 | 9411133600 | 36100 | 36150 | 36150 | 36100 | 205 |
| 385 | 20241219 | 135300 | 9403727250 | 36150 | 36150 | 36150 | 36100 | 6684 |
| 386 | 20241219 | 135200 | 9162420600 | 36150 | 36150 | 36150 | 36100 | 741 |
| 387 | 20241219 | 135100 | 9135641950 | 36150 | 36200 | 36200 | 36150 | 877 |
| 388 | 20241219 | 135000 | 9103938000 | 36200 | 36200 | 36200 | 36150 | 1414 |
| 389 | 20241219 | 134900 | 9052812500 | 36150 | 36200 | 36250 | 36150 | 1702 |
| 390 | 20241219 | 134800 | 8991208400 | 36200 | 36250 | 36250 | 36200 | 143 |
| 391 | 20241219 | 134700 | 8986031400 | 36200 | 36200 | 36250 | 36200 | 458 |
| 392 | 20241219 | 134600 | 8969450900 | 36200 | 36200 | 36250 | 36200 | 420 |
| 393 | 20241219 | 134500 | 8954241500 | 36200 | 36250 | 36250 | 36200 | 225 |
| 394 | 20241219 | 134400 | 8946095150 | 36200 | 36250 | 36250 | 36200 | 158 |
| 395 | 20241219 | 134300 | 8940375000 | 36250 | 36250 | 36300 | 36250 | 4195 |
| 396 | 20241219 | 134200 | 8788303100 | 36300 | 36300 | 36300 | 36300 | 195 |
| 397 | 20241219 | 134100 | 8781224600 | 36300 | 36300 | 36350 | 36300 | 1367 |
| 398 | 20241219 | 134000 | 8731597500 | 36300 | 36300 | 36300 | 36300 | 234 |
| 399 | 20241219 | 133900 | 8723103300 | 36300 | 36350 | 36350 | 36300 | 581 |
| 400 | 20241219 | 133800 | 8702007900 | 36300 | 36300 | 36350 | 36300 | 295 |
| 401 | 20241219 | 133700 | 8691292300 | 36300 | 36300 | 36400 | 36300 | 154 |
| 402 | 20241219 | 133600 | 8685696250 | 36300 | 36350 | 36350 | 36300 | 395 |
| 403 | 20241219 | 133500 | 8671349400 | 36350 | 36300 | 36350 | 36300 | 542 |
| 404 | 20241219 | 133400 | 8651659600 | 36350 | 36300 | 36350 | 36300 | 212 |
| 405 | 20241219 | 133300 | 8643963100 | 36300 | 36300 | 36350 | 36300 | 367 |
| 406 | 20241219 | 133200 | 8630640950 | 36350 | 36350 | 36350 | 36300 | 357 |
| 407 | 20241219 | 133100 | 8617679700 | 36300 | 36350 | 36350 | 36300 | 271 |
| 408 | 20241219 | 133000 | 8607835000 | 36350 | 36300 | 36350 | 36300 | 381 |
| 409 | 20241219 | 132900 | 8594004150 | 36300 | 36300 | 36350 | 36300 | 306 |
| 410 | 20241219 | 132800 | 8582895850 | 36350 | 36350 | 36350 | 36300 | 210 |
| 411 | 20241219 | 132700 | 8575266600 | 36350 | 36350 | 36350 | 36300 | 139 |
| 412 | 20241219 | 132600 | 8570216600 | 36300 | 36350 | 36400 | 36300 | 348 |
| 413 | 20241219 | 132500 | 8557570050 | 36400 | 36300 | 36400 | 36300 | 270 |
| 414 | 20241219 | 132400 | 8547759100 | 36300 | 36350 | 36400 | 36300 | 172 |
| 415 | 20241219 | 132300 | 8541509550 | 36350 | 36350 | 36400 | 36300 | 361 |
| 416 | 20241219 | 132200 | 8528394250 | 36300 | 36400 | 36400 | 36300 | 394 |
| 417 | 20241219 | 132100 | 8514067550 | 36350 | 36350 | 36350 | 36300 | 191 |
| 418 | 20241219 | 132000 | 8507127800 | 36350 | 36400 | 36400 | 36350 | 152 |
| 419 | 20241219 | 131900 | 8501598450 | 36300 | 36350 | 36350 | 36300 | 331 |
| 420 | 20241219 | 131800 | 8489573200 | 36350 | 36400 | 36400 | 36300 | 264 |
| 421 | 20241219 | 131700 | 8479973000 | 36300 | 36300 | 36350 | 36300 | 213 |
| 422 | 20241219 | 131600 | 8472235350 | 36300 | 36350 | 36350 | 36300 | 384 |
| 423 | 20241219 | 131500 | 8458296100 | 36350 | 36350 | 36400 | 36350 | 279 |
| 424 | 20241219 | 131400 | 8448153150 | 36350 | 36350 | 36350 | 36350 | 346 |
| 425 | 20241219 | 131300 | 8435576050 | 36350 | 36350 | 36400 | 36350 | 319 |
| 426 | 20241219 | 131200 | 8423979250 | 36350 | 36350 | 36400 | 36350 | 264 |
| 427 | 20241219 | 131100 | 8414381450 | 36350 | 36400 | 36450 | 36350 | 178 |
| 428 | 20241219 | 131000 | 8407908450 | 36400 | 36400 | 36400 | 36350 | 197 |
| 429 | 20241219 | 130900 | 8400738550 | 36400 | 36450 | 36450 | 36400 | 281 |
| 430 | 20241219 | 130800 | 8390509700 | 36400 | 36450 | 36500 | 36400 | 270 |
| 431 | 20241219 | 130700 | 8380672600 | 36500 | 36350 | 36500 | 36350 | 48 |
| 432 | 20241219 | 130600 | 8378924900 | 36350 | 36350 | 36400 | 36350 | 308 |
| 433 | 20241219 | 130500 | 8367722800 | 36350 | 36400 | 36400 | 36350 | 149 |
| 434 | 20241219 | 130400 | 8362306600 | 36400 | 36400 | 36500 | 36350 | 762 |
| 435 | 20241219 | 130300 | 8334545950 | 36400 | 36350 | 36400 | 36350 | 324 |
| 436 | 20241219 | 130200 | 8322762850 | 36350 | 36350 | 36350 | 36350 | 283 |
| 437 | 20241219 | 130100 | 8312475800 | 36400 | 36350 | 36400 | 36350 | 60 |
| 438 | 20241219 | 130000 | 8310294750 | 36350 | 36350 | 36400 | 36350 | 102 |
| 439 | 20241219 | 125900 | 8306586800 | 36350 | 36400 | 36400 | 36300 | 273 |
| 440 | 20241219 | 125800 | 8296671950 | 36350 | 36300 | 36400 | 36300 | 163 |
| 441 | 20241219 | 125700 | 8290752650 | 36300 | 36300 | 36300 | 36300 | 74 |
| 442 | 20241219 | 125600 | 8288066450 | 36300 | 36300 | 36300 | 36300 | 373 |
| 443 | 20241219 | 125500 | 8274526550 | 36250 | 36300 | 36300 | 36250 | 222 |
| 444 | 20241219 | 125400 | 8266475650 | 36250 | 36300 | 36300 | 36250 | 228 |
| 445 | 20241219 | 125300 | 8258201050 | 36300 | 36300 | 36300 | 36300 | 432 |
| 446 | 20241219 | 125200 | 8242519450 | 36300 | 36300 | 36300 | 36300 | 189 |
| 447 | 20241219 | 125100 | 8235658750 | 36300 | 36300 | 36350 | 36300 | 159 |
| 448 | 20241219 | 125000 | 8229886950 | 36300 | 36250 | 36300 | 36250 | 354 |
| 449 | 20241219 | 124900 | 8217051200 | 36250 | 36300 | 36300 | 36250 | 171 |
| 450 | 20241219 | 124800 | 8210845600 | 36300 | 36300 | 36300 | 36300 | 203 |
| 451 | 20241219 | 124700 | 8203476700 | 36300 | 36300 | 36300 | 36300 | 106 |
| 452 | 20241219 | 124600 | 8199628900 | 36300 | 36250 | 36300 | 36250 | 258 |
| 453 | 20241219 | 124500 | 8190270100 | 36250 | 36300 | 36300 | 36250 | 860 |
| 454 | 20241219 | 124400 | 8159090250 | 36300 | 36300 | 36300 | 36300 | 198 |
| 455 | 20241219 | 124300 | 8151902850 | 36300 | 36250 | 36350 | 36250 | 1218 |
| 456 | 20241219 | 124200 | 8107742550 | 36250 | 36250 | 36250 | 36250 | 242 |
| 457 | 20241219 | 124100 | 8098970050 | 36300 | 36300 | 36300 | 36250 | 307 |
| 458 | 20241219 | 124000 | 8087835650 | 36300 | 36300 | 36300 | 36300 | 222 |
| 459 | 20241219 | 123900 | 8079777050 | 36300 | 36300 | 36350 | 36300 | 747 |
| 460 | 20241219 | 123800 | 8052660900 | 36300 | 36300 | 36300 | 36300 | 294 |
| 461 | 20241219 | 123700 | 8041988700 | 36300 | 36300 | 36350 | 36300 | 104 |
| 462 | 20241219 | 123600 | 8038212000 | 36300 | 36300 | 36350 | 36300 | 214 |
| 463 | 20241219 | 123500 | 8030442500 | 36300 | 36300 | 36350 | 36300 | 601 |
| 464 | 20241219 | 123400 | 8008625600 | 36300 | 36350 | 36350 | 36300 | 277 |
| 465 | 20241219 | 123300 | 7998569100 | 36350 | 36300 | 36350 | 36300 | 183 |
| 466 | 20241219 | 123200 | 7991922800 | 36300 | 36350 | 36350 | 36300 | 179 |
| 467 | 20241219 | 123100 | 7985423250 | 36350 | 36300 | 36350 | 36300 | 277 |
| 468 | 20241219 | 123000 | 7975357500 | 36300 | 36350 | 36350 | 36300 | 249 |
| 469 | 20241219 | 122900 | 7966314700 | 36350 | 36350 | 36450 | 36300 | 500 |
| 470 | 20241219 | 122800 | 7948143300 | 36350 | 36350 | 36400 | 36300 | 743 |
| 471 | 20241219 | 122700 | 7921161000 | 36300 | 36300 | 36300 | 36300 | 95 |
| 472 | 20241219 | 122600 | 7917712500 | 36300 | 36350 | 36350 | 36300 | 300 |
| 473 | 20241219 | 122500 | 7906813900 | 36350 | 36350 | 36400 | 36350 | 708 |
| 474 | 20241219 | 122400 | 7881076300 | 36350 | 36350 | 36400 | 36350 | 272 |
| 475 | 20241219 | 122300 | 7871187100 | 36350 | 36350 | 36350 | 36350 | 172 |
| 476 | 20241219 | 122200 | 7864934900 | 36350 | 36350 | 36350 | 36350 | 209 |
| 477 | 20241219 | 122100 | 7857337750 | 36350 | 36350 | 36400 | 36350 | 180 |
| 478 | 20241219 | 122000 | 7850794600 | 36350 | 36400 | 36400 | 36350 | 429 |
| 479 | 20241219 | 121900 | 7835179100 | 36400 | 36400 | 36450 | 36400 | 127 |
| 480 | 20241219 | 121800 | 7830556200 | 36400 | 36450 | 36450 | 36400 | 587 |
| 481 | 20241219 | 121700 | 7809188200 | 36450 | 36400 | 36450 | 36400 | 134 |
| 482 | 20241219 | 121600 | 7804305600 | 36400 | 36450 | 36450 | 36400 | 203 |
| 483 | 20241219 | 121500 | 7796916050 | 36400 | 36400 | 36450 | 36400 | 297 |
| 484 | 20241219 | 121400 | 7786099050 | 36400 | 36500 | 36500 | 36400 | 493 |
| 485 | 20241219 | 121300 | 7768131050 | 36500 | 36500 | 36550 | 36450 | 471 |
| 486 | 20241219 | 121200 | 7750952900 | 36500 | 36500 | 36500 | 36450 | 212 |
| 487 | 20241219 | 121100 | 7743221700 | 36500 | 36550 | 36600 | 36500 | 688 |
| 488 | 20241219 | 121000 | 7718081150 | 36550 | 36550 | 36550 | 36550 | 117 |
| 489 | 20241219 | 120900 | 7713804800 | 36500 | 36450 | 36600 | 36450 | 308 |
| 490 | 20241219 | 120800 | 7702549950 | 36500 | 36550 | 36600 | 36500 | 859 |
| 491 | 20241219 | 120700 | 7671184750 | 36550 | 36550 | 36600 | 36500 | 388 |
| 492 | 20241219 | 120600 | 7657005250 | 36550 | 36550 | 36550 | 36550 | 144 |
| 493 | 20241219 | 120500 | 7651742050 | 36550 | 36500 | 36600 | 36500 | 589 |
| 494 | 20241219 | 120400 | 7630221800 | 36500 | 36450 | 36500 | 36450 | 282 |
| 495 | 20241219 | 120300 | 7619933200 | 36450 | 36450 | 36450 | 36450 | 553 |
| 496 | 20241219 | 120200 | 7599776350 | 36500 | 36450 | 36500 | 36450 | 31 |
| 497 | 20241219 | 120100 | 7598646300 | 36450 | 36550 | 36550 | 36450 | 924 |
| 498 | 20241219 | 120000 | 7564926800 | 36500 | 36400 | 36550 | 36400 | 1900 |
| 499 | 20241219 | 115900 | 7495651000 | 36350 | 36250 | 36400 | 36250 | 269 |
| 500 | 20241219 | 115800 | 7485870200 | 36300 | 36250 | 36300 | 36250 | 243 |
| 501 | 20241219 | 115700 | 7477061300 | 36250 | 36300 | 36300 | 36250 | 193 |
| 502 | 20241219 | 115600 | 7470063450 | 36300 | 36250 | 36300 | 36250 | 265 |
| 503 | 20241219 | 115500 | 7460455000 | 36250 | 36300 | 36300 | 36250 | 431 |
| 504 | 20241219 | 115400 | 7444830600 | 36300 | 36300 | 36300 | 36250 | 277 |
| 505 | 20241219 | 115300 | 7434783250 | 36300 | 36250 | 36300 | 36250 | 127 |
| 506 | 20241219 | 115200 | 7430174050 | 36350 | 36250 | 36350 | 36250 | 521 |
| 507 | 20241219 | 115100 | 7411275500 | 36250 | 36300 | 36300 | 36250 | 477 |
| 508 | 20241219 | 115000 | 7393984000 | 36250 | 36250 | 36300 | 36250 | 181 |
| 509 | 20241219 | 114900 | 7387421750 | 36250 | 36300 | 36300 | 36250 | 636 |
| 510 | 20241219 | 114800 | 7364338850 | 36300 | 36350 | 36350 | 36300 | 252 |
| 511 | 20241219 | 114700 | 7355191200 | 36300 | 36300 | 36350 | 36300 | 194 |
| 512 | 20241219 | 114600 | 7348148000 | 36300 | 36300 | 36300 | 36300 | 111 |
| 513 | 20241219 | 114500 | 7344118700 | 36300 | 36300 | 36350 | 36300 | 209 |
| 514 | 20241219 | 114400 | 7336528600 | 36250 | 36250 | 36300 | 36250 | 273 |
| 515 | 20241219 | 114300 | 7326632050 | 36300 | 36300 | 36300 | 36250 | 334 |
| 516 | 20241219 | 114200 | 7314509900 | 36300 | 36300 | 36300 | 36300 | 100 |
| 517 | 20241219 | 114100 | 7310879900 | 36300 | 36300 | 36300 | 36300 | 287 |
| 518 | 20241219 | 114000 | 7300461800 | 36300 | 36300 | 36350 | 36300 | 203 |
| 519 | 20241219 | 113900 | 7293092400 | 36300 | 36300 | 36350 | 36300 | 361 |
| 520 | 20241219 | 113800 | 7279981750 | 36300 | 36300 | 36350 | 36300 | 328 |
| 521 | 20241219 | 113700 | 7268075250 | 36300 | 36300 | 36350 | 36300 | 442 |
| 522 | 20241219 | 113600 | 7252026000 | 36300 | 36350 | 36350 | 36300 | 2197 |
| 523 | 20241219 | 113500 | 7172193750 | 36350 | 36350 | 36350 | 36350 | 479 |
| 524 | 20241219 | 113400 | 7154782100 | 36350 | 36350 | 36400 | 36350 | 1267 |
| 525 | 20241219 | 113300 | 7108726600 | 36350 | 36350 | 36350 | 36350 | 163 |
| 526 | 20241219 | 113200 | 7102801550 | 36350 | 36350 | 36400 | 36350 | 82 |
| 527 | 20241219 | 113100 | 7099819850 | 36400 | 36350 | 36400 | 36350 | 542 |
| 528 | 20241219 | 113000 | 7080098200 | 36350 | 36400 | 36400 | 36350 | 178 |
| 529 | 20241219 | 112900 | 7073619600 | 36400 | 36350 | 36400 | 36350 | 259 |
| 530 | 20241219 | 112800 | 7064198550 | 36350 | 36350 | 36400 | 36350 | 611 |
| 531 | 20241219 | 112700 | 7041988600 | 36350 | 36350 | 36400 | 36350 | 370 |
| 532 | 20241219 | 112600 | 7028538400 | 36350 | 36350 | 36400 | 36350 | 121 |
| 533 | 20241219 | 112500 | 7024139800 | 36350 | 36350 | 36350 | 36350 | 634 |
| 534 | 20241219 | 112400 | 7001093900 | 36350 | 36350 | 36350 | 36350 | 313 |
| 535 | 20241219 | 112300 | 6989716350 | 36400 | 36400 | 36450 | 36350 | 1144 |
| 536 | 20241219 | 112200 | 6948075900 | 36400 | 36400 | 36400 | 36400 | 270 |
| 537 | 20241219 | 112100 | 6938247900 | 36400 | 36400 | 36400 | 36400 | 248 |
| 538 | 20241219 | 112000 | 6929220700 | 36400 | 36400 | 36450 | 36350 | 248 |
| 539 | 20241219 | 111900 | 6920197950 | 36400 | 36400 | 36400 | 36400 | 181 |
| 540 | 20241219 | 111800 | 6913609550 | 36350 | 36350 | 36400 | 36350 | 181 |
| 541 | 20241219 | 111700 | 6907029250 | 36350 | 36350 | 36350 | 36350 | 2208 |
| 542 | 20241219 | 111600 | 6826768450 | 36400 | 36400 | 36400 | 36350 | 127 |
| 543 | 20241219 | 111500 | 6822149350 | 36400 | 36400 | 36450 | 36400 | 334 |
| 544 | 20241219 | 111400 | 6809990400 | 36400 | 36400 | 36400 | 36350 | 524 |
| 545 | 20241219 | 111300 | 6790926200 | 36400 | 36400 | 36400 | 36400 | 132 |
| 546 | 20241219 | 111200 | 6786121400 | 36400 | 36400 | 36400 | 36400 | 90 |
| 547 | 20241219 | 111100 | 6782845400 | 36350 | 36400 | 36450 | 36350 | 522 |
| 548 | 20241219 | 111000 | 6763844750 | 36400 | 36400 | 36400 | 36400 | 531 |
| 549 | 20241219 | 110900 | 6744516350 | 36400 | 36400 | 36400 | 36400 | 201 |
| 550 | 20241219 | 110800 | 6737199950 | 36400 | 36400 | 36400 | 36350 | 140 |
| 551 | 20241219 | 110700 | 6732106750 | 36400 | 36450 | 36450 | 36350 | 631 |
| 552 | 20241219 | 110600 | 6709153750 | 36400 | 36400 | 36400 | 36350 | 197 |
| 553 | 20241219 | 110500 | 6701985400 | 36400 | 36350 | 36400 | 36350 | 140 |
| 554 | 20241219 | 110400 | 6696895650 | 36350 | 36350 | 36400 | 36350 | 543 |
| 555 | 20241219 | 110300 | 6677154700 | 36350 | 36400 | 36400 | 36350 | 299 |
| 556 | 20241219 | 110200 | 6666274800 | 36400 | 36300 | 36400 | 36300 | 136 |
| 557 | 20241219 | 110100 | 6661330500 | 36350 | 36450 | 36450 | 36300 | 12152 |
| 558 | 20241219 | 110000 | 6219378000 | 36450 | 36450 | 36450 | 36450 | 294 |
| 559 | 20241219 | 105900 | 6208661700 | 36450 | 36450 | 36450 | 36400 | 204 |
| 560 | 20241219 | 105800 | 6201229200 | 36450 | 36450 | 36500 | 36450 | 360 |
| 561 | 20241219 | 105700 | 6188100350 | 36450 | 36500 | 36500 | 36450 | 437 |
| 562 | 20241219 | 105600 | 6172168600 | 36500 | 36450 | 36550 | 36450 | 202 |
| 563 | 20241219 | 105500 | 6164793800 | 36450 | 36550 | 36550 | 36450 | 2890 |
| 564 | 20241219 | 105400 | 6059350800 | 36550 | 36500 | 36550 | 36500 | 592 |
| 565 | 20241219 | 105300 | 6037740800 | 36500 | 36550 | 36550 | 36500 | 340 |
| 566 | 20241219 | 105200 | 6025319350 | 36500 | 36500 | 36550 | 36500 | 133 |
| 567 | 20241219 | 105100 | 6020463800 | 36500 | 36450 | 36550 | 36450 | 190 |
| 568 | 20241219 | 105000 | 6013533600 | 36450 | 36450 | 36500 | 36450 | 406 |
| 569 | 20241219 | 104900 | 5998731900 | 36450 | 36550 | 36550 | 36450 | 138 |
| 570 | 20241219 | 104800 | 5993695750 | 36550 | 36450 | 36550 | 36450 | 90 |
| 571 | 20241219 | 104700 | 5990410700 | 36450 | 36450 | 36500 | 36450 | 363 |
| 572 | 20241219 | 104600 | 5977178650 | 36500 | 36550 | 36550 | 36450 | 1374 |
| 573 | 20241219 | 104500 | 5927043950 | 36500 | 36550 | 36550 | 36500 | 106 |
| 574 | 20241219 | 104400 | 5923174250 | 36500 | 36550 | 36550 | 36500 | 1902 |
| 575 | 20241219 | 104300 | 5853667450 | 36550 | 36600 | 36600 | 36550 | 452 |
| 576 | 20241219 | 104200 | 5837139800 | 36600 | 36600 | 36650 | 36600 | 171 |
| 577 | 20241219 | 104100 | 5830881050 | 36600 | 36600 | 36650 | 36600 | 170 |
| 578 | 20241219 | 104000 | 5824659000 | 36600 | 36650 | 36650 | 36550 | 647 |
| 579 | 20241219 | 103900 | 5800979250 | 36650 | 36600 | 36650 | 36550 | 293 |
| 580 | 20241219 | 103800 | 5790252850 | 36600 | 36550 | 36600 | 36500 | 158 |
| 581 | 20241219 | 103700 | 5784473950 | 36500 | 36500 | 36600 | 36400 | 286 |
| 582 | 20241219 | 103600 | 5774042850 | 36500 | 36350 | 36500 | 36350 | 695 |
| 583 | 20241219 | 103500 | 5748722550 | 36350 | 36350 | 36400 | 36350 | 48 |
| 584 | 20241219 | 103400 | 5746977650 | 36300 | 36400 | 36400 | 36300 | 1034 |
| 585 | 20241219 | 103300 | 5709441050 | 36400 | 36350 | 36450 | 36350 | 381 |
| 586 | 20241219 | 103200 | 5695572300 | 36300 | 36300 | 36400 | 36250 | 501 |
| 587 | 20241219 | 103100 | 5677378450 | 36200 | 36250 | 36300 | 36200 | 806 |
| 588 | 20241219 | 103000 | 5648165900 | 36150 | 36150 | 36250 | 36150 | 1905 |
| 589 | 20241219 | 102900 | 5579290750 | 36150 | 36200 | 36200 | 36150 | 491 |
| 590 | 20241219 | 102800 | 5561521600 | 36200 | 36250 | 36250 | 36200 | 1619 |
| 591 | 20241219 | 102700 | 5502910700 | 36250 | 36300 | 36300 | 36200 | 2904 |
| 592 | 20241219 | 102600 | 5397591450 | 36300 | 36350 | 36350 | 36300 | 1375 |
| 593 | 20241219 | 102500 | 5347671600 | 36300 | 36350 | 36350 | 36300 | 515 |
| 594 | 20241219 | 102400 | 5328962450 | 36350 | 36350 | 36350 | 36300 | 536 |
| 595 | 20241219 | 102300 | 5309498900 | 36350 | 36400 | 36400 | 36350 | 350 |
| 596 | 20241219 | 102200 | 5296776150 | 36400 | 36350 | 36400 | 36350 | 628 |
| 597 | 20241219 | 102100 | 5273938350 | 36350 | 36350 | 36400 | 36350 | 792 |
| 598 | 20241219 | 102000 | 5245148650 | 36350 | 36350 | 36400 | 36350 | 432 |
| 599 | 20241219 | 101900 | 5229444800 | 36350 | 36450 | 36450 | 36350 | 2010 |
| 600 | 20241219 | 101800 | 5156270700 | 36450 | 36450 | 36500 | 36400 | 310 |
| 601 | 20241219 | 101700 | 5144983400 | 36450 | 36450 | 36500 | 36450 | 1045 |
| 602 | 20241219 | 101600 | 5106890600 | 36450 | 36500 | 36500 | 36450 | 917 |
| 603 | 20241219 | 101500 | 5073454300 | 36500 | 36550 | 36550 | 36500 | 1521 |
| 604 | 20241219 | 101400 | 5017937000 | 36500 | 36550 | 36550 | 36500 | 701 |
| 605 | 20241219 | 101300 | 4992347400 | 36550 | 36500 | 36550 | 36500 | 1294 |
| 606 | 20241219 | 101200 | 4945068450 | 36500 | 36500 | 36550 | 36500 | 599 |
| 607 | 20241219 | 101100 | 4923202800 | 36500 | 36550 | 36550 | 36500 | 820 |
| 608 | 20241219 | 101000 | 4893264300 | 36500 | 36500 | 36550 | 36500 | 503 |
| 609 | 20241219 | 100900 | 4874892450 | 36500 | 36550 | 36550 | 36500 | 1287 |
| 610 | 20241219 | 100800 | 4827887600 | 36550 | 36550 | 36600 | 36550 | 624 |
| 611 | 20241219 | 100700 | 4805078550 | 36600 | 36550 | 36600 | 36550 | 353 |
| 612 | 20241219 | 100600 | 4792171400 | 36550 | 36600 | 36650 | 36550 | 537 |
| 613 | 20241219 | 100500 | 4772521750 | 36600 | 36600 | 36650 | 36550 | 782 |
| 614 | 20241219 | 100400 | 4743910200 | 36550 | 36600 | 36600 | 36550 | 718 |
| 615 | 20241219 | 100300 | 4717666100 | 36700 | 36600 | 36700 | 36550 | 389 |
| 616 | 20241219 | 100200 | 4703441450 | 36550 | 36600 | 36650 | 36550 | 226 |
| 617 | 20241219 | 100100 | 4695173700 | 36600 | 36600 | 36650 | 36550 | 592 |
| 618 | 20241219 | 100000 | 4673514950 | 36600 | 36550 | 36600 | 36550 | 340 |
| 619 | 20241219 | 095900 | 4661076350 | 36600 | 36600 | 36600 | 36550 | 1060 |
| 620 | 20241219 | 095800 | 4622330200 | 36550 | 36650 | 36650 | 36550 | 603 |
| 621 | 20241219 | 095700 | 4600265850 | 36600 | 36650 | 36700 | 36600 | 523 |
| 622 | 20241219 | 095600 | 4581093300 | 36650 | 36700 | 36700 | 36650 | 941 |
| 623 | 20241219 | 095500 | 4546585600 | 36700 | 36700 | 36750 | 36700 | 665 |
| 624 | 20241219 | 095400 | 4522178750 | 36750 | 36800 | 36800 | 36700 | 671 |
| 625 | 20241219 | 095300 | 4497522300 | 36800 | 36700 | 36800 | 36700 | 1059 |
| 626 | 20241219 | 095200 | 4458573500 | 36700 | 36750 | 36800 | 36700 | 341 |
| 627 | 20241219 | 095100 | 4446050450 | 36750 | 36750 | 36800 | 36700 | 447 |
| 628 | 20241219 | 095000 | 4429630950 | 36700 | 36700 | 36750 | 36700 | 240 |
| 629 | 20241219 | 094900 | 4420821650 | 36700 | 36750 | 36750 | 36700 | 1060 |
| 630 | 20241219 | 094800 | 4381884450 | 36750 | 36750 | 36800 | 36700 | 559 |
| 631 | 20241219 | 094700 | 4361349400 | 36750 | 36750 | 36800 | 36700 | 756 |
| 632 | 20241219 | 094600 | 4333568550 | 36750 | 36750 | 36800 | 36700 | 475 |
| 633 | 20241219 | 094500 | 4316121350 | 36750 | 36750 | 36750 | 36750 | 258 |
| 634 | 20241219 | 094400 | 4306639850 | 36800 | 36750 | 36800 | 36700 | 491 |
| 635 | 20241219 | 094300 | 4288591350 | 36750 | 36700 | 36750 | 36700 | 246 |
| 636 | 20241219 | 094200 | 4279554600 | 36750 | 36750 | 36850 | 36750 | 1195 |
| 637 | 20241219 | 094100 | 4235600550 | 36750 | 36700 | 36750 | 36650 | 603 |
| 638 | 20241219 | 094000 | 4213462250 | 36700 | 36750 | 36750 | 36650 | 953 |
| 639 | 20241219 | 093900 | 4178512700 | 36750 | 36550 | 36800 | 36500 | 1610 |
| 640 | 20241219 | 093800 | 4119506150 | 36600 | 36550 | 36600 | 36500 | 520 |
| 641 | 20241219 | 093700 | 4100490150 | 36550 | 36400 | 36550 | 36400 | 1316 |
| 642 | 20241219 | 093600 | 4052404600 | 36400 | 36400 | 36500 | 36400 | 468 |
| 643 | 20241219 | 093500 | 4035352750 | 36400 | 36600 | 36600 | 36400 | 1196 |
| 644 | 20241219 | 093400 | 3991724950 | 36600 | 36550 | 36600 | 36450 | 1034 |
| 645 | 20241219 | 093300 | 3953964500 | 36550 | 36600 | 36600 | 36500 | 302 |
| 646 | 20241219 | 093200 | 3942924300 | 36600 | 36600 | 36600 | 36550 | 452 |
| 647 | 20241219 | 093100 | 3926387850 | 36550 | 36600 | 36600 | 36500 | 960 |
| 648 | 20241219 | 093000 | 3891280400 | 36500 | 36500 | 36550 | 36450 | 786 |
| 649 | 20241219 | 092900 | 3862602050 | 36500 | 36500 | 36550 | 36450 | 1274 |
| 650 | 20241219 | 092800 | 3816100450 | 36500 | 36450 | 36500 | 36400 | 1481 |
| 651 | 20241219 | 092700 | 3762132950 | 36400 | 36350 | 36450 | 36300 | 1819 |
| 652 | 20241219 | 092600 | 3695944200 | 36350 | 36350 | 36400 | 36300 | 995 |
| 653 | 20241219 | 092500 | 3659782000 | 36350 | 36350 | 36400 | 36300 | 2166 |
| 654 | 20241219 | 092400 | 3581060750 | 36350 | 36300 | 36400 | 36300 | 1300 |
| 655 | 20241219 | 092300 | 3533821400 | 36400 | 36400 | 36450 | 36300 | 1337 |
| 656 | 20241219 | 092200 | 3485201000 | 36400 | 36300 | 36400 | 36300 | 2990 |
| 657 | 20241219 | 092100 | 3376423000 | 36300 | 36250 | 36300 | 36250 | 971 |
| 658 | 20241219 | 092000 | 3341192900 | 36250 | 36300 | 36350 | 36200 | 1343 |
| 659 | 20241219 | 091900 | 3292504850 | 36350 | 36350 | 36400 | 36250 | 4021 |
| 660 | 20241219 | 091800 | 3146549850 | 36350 | 36400 | 36400 | 36300 | 936 |
| 661 | 20241219 | 091700 | 3112549000 | 36350 | 36350 | 36450 | 36300 | 2341 |
| 662 | 20241219 | 091600 | 3027432650 | 36400 | 36300 | 36500 | 36200 | 1473 |
| 663 | 20241219 | 091500 | 2973966350 | 36250 | 36100 | 36250 | 36100 | 1932 |
| 664 | 20241219 | 091400 | 2904067450 | 36100 | 36100 | 36150 | 36050 | 3922 |
| 665 | 20241219 | 091300 | 2762536850 | 36100 | 36250 | 36250 | 36050 | 7722 |
| 666 | 20241219 | 091200 | 2483591750 | 36200 | 36350 | 36350 | 36150 | 5142 |
| 667 | 20241219 | 091100 | 2297271200 | 36350 | 36450 | 36450 | 36300 | 6029 |
| 668 | 20241219 | 091000 | 2077903850 | 36450 | 36600 | 36600 | 36400 | 5121 |
| 669 | 20241219 | 090900 | 1891338350 | 36550 | 36450 | 36550 | 36350 | 1860 |
| 670 | 20241219 | 090800 | 1823513100 | 36400 | 36400 | 36450 | 36300 | 3816 |
| 671 | 20241219 | 090700 | 1684864400 | 36400 | 36450 | 36500 | 36400 | 3833 |
| 672 | 20241219 | 090600 | 1545205450 | 36500 | 36500 | 36550 | 36400 | 1976 |
| 673 | 20241219 | 090500 | 1473101850 | 36500 | 36700 | 36750 | 36400 | 9141 |
| 674 | 20241219 | 090400 | 1138990900 | 36800 | 36750 | 36950 | 36600 | 5296 |
| 675 | 20241219 | 090300 | 944564400 | 36950 | 36950 | 37100 | 36800 | 5746 |
| 676 | 20241219 | 090200 | 732373800 | 36850 | 36550 | 36950 | 36400 | 2759 |
| 677 | 20241219 | 090100 | 631149900 | 36550 | 36900 | 36900 | 36500 | 5891 |
| 678 | 20241219 | 090000 | 414896850 | 36850 | 36950 | 37000 | 36800 | 11232 |