37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 3 | 20250221 | 201900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250221 | 201800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250221 | 201700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250221 | 201600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250221 | 201500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250221 | 201400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250221 | 201300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250221 | 201200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250221 | 201100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250221 | 201000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250221 | 200900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250221 | 200800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250221 | 200700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250221 | 200600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250221 | 200500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250221 | 200400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250221 | 200300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250221 | 200200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250221 | 200100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250221 | 200000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250221 | 195900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250221 | 195800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250221 | 195700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250221 | 195600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250221 | 195500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250221 | 195400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250221 | 195300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250221 | 195200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250221 | 195100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250221 | 195000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 33 | 20250221 | 194900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250221 | 194800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250221 | 194700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250221 | 194600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250221 | 194500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250221 | 194400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250221 | 194300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250221 | 194200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250221 | 194100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250221 | 194000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250221 | 193900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250221 | 193800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250221 | 193700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250221 | 193600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250221 | 193500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250221 | 193400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250221 | 193300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250221 | 193200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250221 | 193100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250221 | 193000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250221 | 192900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250221 | 192800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250221 | 192700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250221 | 192600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250221 | 192500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250221 | 192400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250221 | 192300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250221 | 192200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250221 | 192100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250221 | 192000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 63 | 20250221 | 191900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250221 | 191800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250221 | 191700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250221 | 191600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250221 | 191500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250221 | 191400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250221 | 191300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250221 | 191200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250221 | 191100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250221 | 191000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250221 | 190900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250221 | 190800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250221 | 190700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250221 | 190600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250221 | 190500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250221 | 190400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250221 | 190300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250221 | 190200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250221 | 190100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250221 | 190000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250221 | 185900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250221 | 185800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250221 | 185700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250221 | 185600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250221 | 185500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250221 | 185400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250221 | 185300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250221 | 185200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250221 | 185100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250221 | 185000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 93 | 20250221 | 184900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250221 | 184800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250221 | 184700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250221 | 184600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250221 | 184500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250221 | 184400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250221 | 184300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250221 | 184200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250221 | 184100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250221 | 184000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250221 | 183900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250221 | 183800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250221 | 183700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250221 | 183600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250221 | 183500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250221 | 183400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250221 | 183300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250221 | 183200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250221 | 183100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250221 | 183000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250221 | 182900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250221 | 182800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250221 | 182700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250221 | 182600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250221 | 182500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250221 | 182400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250221 | 182300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250221 | 182200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250221 | 182100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250221 | 182000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 123 | 20250221 | 181900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250221 | 181800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250221 | 181700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250221 | 181600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250221 | 181500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250221 | 181400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250221 | 181300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250221 | 181200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250221 | 181100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250221 | 181000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250221 | 180900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250221 | 180800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250221 | 180700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250221 | 180600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250221 | 180500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250221 | 180400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250221 | 180300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250221 | 180200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250221 | 180100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250221 | 180000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250221 | 175900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250221 | 175800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250221 | 175700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250221 | 175600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250221 | 175500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250221 | 175400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250221 | 175300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250221 | 175200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250221 | 175100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250221 | 175000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 153 | 20250221 | 174900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250221 | 174800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250221 | 174700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250221 | 174600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250221 | 174500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250221 | 174400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250221 | 174300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250221 | 174200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250221 | 174100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250221 | 174000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250221 | 173900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250221 | 173800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250221 | 173700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250221 | 173600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250221 | 173500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250221 | 173400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250221 | 173300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250221 | 173200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250221 | 173100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250221 | 173000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250221 | 172900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250221 | 172800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250221 | 172700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250221 | 172600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250221 | 172500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250221 | 172400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250221 | 172300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250221 | 172200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250221 | 172100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250221 | 172000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 183 | 20250221 | 171900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250221 | 171800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250221 | 171700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250221 | 171600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250221 | 171500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250221 | 171400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250221 | 171300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250221 | 171200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250221 | 171100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250221 | 171000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250221 | 170900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250221 | 170800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250221 | 170700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250221 | 170600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250221 | 170500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250221 | 170400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250221 | 170300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250221 | 170200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250221 | 170100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250221 | 170000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250221 | 165900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250221 | 165800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250221 | 165700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250221 | 165600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250221 | 165500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250221 | 165400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250221 | 165300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250221 | 165200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250221 | 165100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250221 | 165000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 213 | 20250221 | 164900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250221 | 164800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250221 | 164700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250221 | 164600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250221 | 164500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250221 | 164400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250221 | 164300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250221 | 164200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250221 | 164100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250221 | 164000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250221 | 163900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250221 | 163800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250221 | 163700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250221 | 163600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250221 | 163500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250221 | 163400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250221 | 163300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250221 | 163200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250221 | 163100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250221 | 163000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250221 | 162900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250221 | 162800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250221 | 162700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250221 | 162600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250221 | 162500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250221 | 162400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250221 | 162300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250221 | 162200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250221 | 162100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250221 | 162000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 243 | 20250221 | 161900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250221 | 161800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250221 | 161700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250221 | 161600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250221 | 161500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250221 | 161400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250221 | 161300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250221 | 161200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250221 | 161100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250221 | 161000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250221 | 160900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250221 | 160800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250221 | 160700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250221 | 160600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250221 | 160500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250221 | 160400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250221 | 160300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250221 | 160200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250221 | 160100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250221 | 160000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250221 | 155900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250221 | 155800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250221 | 155700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250221 | 155600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250221 | 155500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20250221 | 155400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20250221 | 155300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20250221 | 155200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20250221 | 155100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20250221 | 155000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 273 | 20250221 | 154900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20250221 | 154800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20250221 | 154700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20250221 | 154600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20250221 | 154500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20250221 | 154400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20250221 | 154300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20250221 | 154200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20250221 | 154100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20250221 | 154000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20250221 | 153900 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20250221 | 153800 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20250221 | 153700 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20250221 | 153600 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20250221 | 153500 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20250221 | 153400 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20250221 | 153300 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20250221 | 153200 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20250221 | 153100 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20250221 | 153000 | 23469225750 | 39000 | 39000 | 39000 | 39000 | 8684 |
| 293 | 20250221 | 152900 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20250221 | 152800 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20250221 | 152700 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20250221 | 152600 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20250221 | 152500 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20250221 | 152400 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20250221 | 152300 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20250221 | 152200 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20250221 | 152100 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20250221 | 152000 | 23130549750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 303 | 20250221 | 151900 | 23130549750 | 39000 | 39000 | 39050 | 38950 | 3646 |
| 304 | 20250221 | 151800 | 22988322450 | 39000 | 39050 | 39050 | 39000 | 1066 |
| 305 | 20250221 | 151700 | 22946739450 | 39050 | 39000 | 39050 | 39000 | 6226 |
| 306 | 20250221 | 151600 | 22703885350 | 39050 | 39050 | 39100 | 39000 | 750 |
| 307 | 20250221 | 151500 | 22674595300 | 39000 | 39050 | 39100 | 39000 | 2203 |
| 308 | 20250221 | 151400 | 22588628450 | 39000 | 39000 | 39050 | 39000 | 1304 |
| 309 | 20250221 | 151300 | 22537744850 | 39000 | 39050 | 39050 | 39000 | 891 |
| 310 | 20250221 | 151200 | 22502973250 | 39050 | 39050 | 39050 | 39000 | 2494 |
| 311 | 20250221 | 151100 | 22405617650 | 39050 | 39150 | 39150 | 39000 | 2487 |
| 312 | 20250221 | 151000 | 22308446300 | 39100 | 39150 | 39150 | 39050 | 441 |
| 313 | 20250221 | 150900 | 22291206100 | 39100 | 39000 | 39150 | 39000 | 1319 |
| 314 | 20250221 | 150800 | 22239698300 | 39050 | 39000 | 39050 | 39000 | 1523 |
| 315 | 20250221 | 150700 | 22180288150 | 39000 | 39050 | 39050 | 39000 | 804 |
| 316 | 20250221 | 150600 | 22148902400 | 39050 | 39050 | 39050 | 39000 | 1498 |
| 317 | 20250221 | 150500 | 22090423350 | 39000 | 39050 | 39100 | 39000 | 733 |
| 318 | 20250221 | 150400 | 22061800900 | 39100 | 39000 | 39100 | 39000 | 734 |
| 319 | 20250221 | 150300 | 22033150650 | 39000 | 39000 | 39050 | 39000 | 1299 |
| 320 | 20250221 | 150200 | 21982486900 | 39050 | 39050 | 39050 | 39000 | 820 |
| 321 | 20250221 | 150100 | 21950472450 | 39000 | 39000 | 39050 | 39000 | 654 |
| 322 | 20250221 | 150000 | 21924945100 | 39000 | 39000 | 39050 | 39000 | 305 |
| 323 | 20250221 | 145900 | 21913049450 | 39000 | 38950 | 39050 | 38950 | 1040 |
| 324 | 20250221 | 145800 | 21872518650 | 38950 | 39000 | 39050 | 38950 | 1766 |
| 325 | 20250221 | 145700 | 21803641050 | 39000 | 39100 | 39100 | 39000 | 1076 |
| 326 | 20250221 | 145600 | 21761621900 | 39100 | 39050 | 39100 | 39000 | 619 |
| 327 | 20250221 | 145500 | 21737453750 | 39050 | 39000 | 39050 | 39000 | 1233 |
| 328 | 20250221 | 145400 | 21689316850 | 39000 | 39000 | 39000 | 38950 | 1295 |
| 329 | 20250221 | 145300 | 21638843100 | 38950 | 38950 | 39000 | 38950 | 266 |
| 330 | 20250221 | 145200 | 21628479150 | 38950 | 39050 | 39050 | 38950 | 741 |
| 331 | 20250221 | 145100 | 21599590250 | 39000 | 39000 | 39050 | 39000 | 1359 |
| 332 | 20250221 | 145000 | 21546588650 | 39050 | 39050 | 39050 | 39000 | 841 |
| 333 | 20250221 | 144900 | 21513789200 | 39000 | 39050 | 39050 | 39000 | 880 |
| 334 | 20250221 | 144800 | 21479468950 | 39050 | 39050 | 39050 | 39000 | 2883 |
| 335 | 20250221 | 144700 | 21367006300 | 39050 | 39050 | 39050 | 39000 | 6285 |
| 336 | 20250221 | 144600 | 21121724650 | 39050 | 39100 | 39100 | 39050 | 313 |
| 337 | 20250221 | 144500 | 21109496800 | 39050 | 39050 | 39100 | 39050 | 910 |
| 338 | 20250221 | 144400 | 21073958850 | 39050 | 39100 | 39100 | 39050 | 493 |
| 339 | 20250221 | 144300 | 21054697350 | 39050 | 39100 | 39150 | 39050 | 4403 |
| 340 | 20250221 | 144200 | 20882578100 | 39150 | 39100 | 39200 | 39100 | 760 |
| 341 | 20250221 | 144100 | 20852832900 | 39100 | 39150 | 39200 | 39100 | 1150 |
| 342 | 20250221 | 144000 | 20807814000 | 39150 | 39150 | 39200 | 39100 | 1513 |
| 343 | 20250221 | 143900 | 20748588900 | 39150 | 39150 | 39150 | 39100 | 3812 |
| 344 | 20250221 | 143800 | 20599372100 | 39150 | 39200 | 39200 | 39150 | 423 |
| 345 | 20250221 | 143700 | 20582798250 | 39150 | 39100 | 39200 | 39100 | 583 |
| 346 | 20250221 | 143600 | 20559989350 | 39150 | 39200 | 39200 | 39100 | 2010 |
| 347 | 20250221 | 143500 | 20481283550 | 39200 | 39200 | 39250 | 39150 | 2974 |
| 348 | 20250221 | 143400 | 20364704100 | 39250 | 39250 | 39250 | 39200 | 257 |
| 349 | 20250221 | 143300 | 20354623150 | 39200 | 39200 | 39300 | 39200 | 202 |
| 350 | 20250221 | 143200 | 20346694300 | 39250 | 39250 | 39250 | 39200 | 734 |
| 351 | 20250221 | 143100 | 20317890150 | 39250 | 39250 | 39300 | 39250 | 1053 |
| 352 | 20250221 | 143000 | 20276559350 | 39250 | 39250 | 39250 | 39200 | 745 |
| 353 | 20250221 | 142900 | 20247333850 | 39250 | 39250 | 39300 | 39250 | 751 |
| 354 | 20250221 | 142800 | 20217856850 | 39250 | 39150 | 39250 | 39150 | 1390 |
| 355 | 20250221 | 142700 | 20163320500 | 39150 | 39150 | 39250 | 39150 | 894 |
| 356 | 20250221 | 142600 | 20128287350 | 39200 | 39200 | 39200 | 39150 | 188 |
| 357 | 20250221 | 142500 | 20120920300 | 39200 | 39200 | 39200 | 39150 | 303 |
| 358 | 20250221 | 142400 | 20109046450 | 39150 | 39200 | 39250 | 39150 | 271 |
| 359 | 20250221 | 142300 | 20098421700 | 39150 | 39150 | 39200 | 39150 | 487 |
| 360 | 20250221 | 142200 | 20079352650 | 39200 | 39250 | 39250 | 39150 | 272 |
| 361 | 20250221 | 142100 | 20068692300 | 39200 | 39200 | 39250 | 39150 | 486 |
| 362 | 20250221 | 142000 | 20049639350 | 39150 | 39200 | 39200 | 39150 | 409 |
| 363 | 20250221 | 141900 | 20033621450 | 39150 | 39150 | 39200 | 39150 | 350 |
| 364 | 20250221 | 141800 | 20019906150 | 39200 | 39200 | 39250 | 39150 | 268 |
| 365 | 20250221 | 141700 | 20009394450 | 39200 | 39200 | 39250 | 39200 | 81 |
| 366 | 20250221 | 141600 | 20006218900 | 39250 | 39200 | 39250 | 39150 | 1359 |
| 367 | 20250221 | 141500 | 19952948100 | 39250 | 39250 | 39250 | 39200 | 114 |
| 368 | 20250221 | 141400 | 19948479050 | 39250 | 39250 | 39300 | 39200 | 347 |
| 369 | 20250221 | 141300 | 19934848650 | 39200 | 39250 | 39300 | 39200 | 603 |
| 370 | 20250221 | 141200 | 19911185000 | 39250 | 39250 | 39300 | 39250 | 357 |
| 371 | 20250221 | 141100 | 19897164800 | 39200 | 39200 | 39300 | 39200 | 626 |
| 372 | 20250221 | 141000 | 19872598450 | 39250 | 39200 | 39250 | 39200 | 42 |
| 373 | 20250221 | 140900 | 19870951250 | 39200 | 39200 | 39300 | 39150 | 444 |
| 374 | 20250221 | 140800 | 19853527350 | 39250 | 39150 | 39250 | 39150 | 59 |
| 375 | 20250221 | 140700 | 19851213800 | 39200 | 39200 | 39200 | 39150 | 977 |
| 376 | 20250221 | 140600 | 19812924350 | 39200 | 39200 | 39200 | 39150 | 121 |
| 377 | 20250221 | 140500 | 19808181300 | 39200 | 39150 | 39200 | 39100 | 2098 |
| 378 | 20250221 | 140400 | 19726039900 | 39150 | 39200 | 39200 | 39150 | 422 |
| 379 | 20250221 | 140300 | 19709499150 | 39200 | 39150 | 39200 | 39150 | 137 |
| 380 | 20250221 | 140200 | 19704130950 | 39200 | 39200 | 39200 | 39200 | 27 |
| 381 | 20250221 | 140100 | 19703072550 | 39150 | 39200 | 39200 | 39150 | 437 |
| 382 | 20250221 | 140000 | 19685947100 | 39200 | 39150 | 39200 | 39150 | 65 |
| 383 | 20250221 | 135900 | 19683401850 | 39150 | 39200 | 39200 | 39100 | 412 |
| 384 | 20250221 | 135800 | 19667289500 | 39100 | 39150 | 39200 | 39100 | 159 |
| 385 | 20250221 | 135700 | 19661064700 | 39150 | 39250 | 39250 | 39150 | 3443 |
| 386 | 20250221 | 135600 | 19526111800 | 39250 | 39200 | 39250 | 39200 | 248 |
| 387 | 20250221 | 135500 | 19516379300 | 39250 | 39200 | 39250 | 39200 | 320 |
| 388 | 20250221 | 135400 | 19503823050 | 39250 | 39300 | 39300 | 39250 | 832 |
| 389 | 20250221 | 135300 | 19471167000 | 39250 | 39300 | 39300 | 39250 | 135 |
| 390 | 20250221 | 135200 | 19465864350 | 39300 | 39300 | 39300 | 39250 | 442 |
| 391 | 20250221 | 135100 | 19448495200 | 39250 | 39250 | 39300 | 39250 | 89 |
| 392 | 20250221 | 135000 | 19445001150 | 39300 | 39250 | 39300 | 39250 | 1155 |
| 393 | 20250221 | 134900 | 19399617850 | 39250 | 39250 | 39250 | 39200 | 267 |
| 394 | 20250221 | 134800 | 19389140450 | 39200 | 39250 | 39250 | 39200 | 90 |
| 395 | 20250221 | 134700 | 19385609400 | 39200 | 39250 | 39300 | 39200 | 283 |
| 396 | 20250221 | 134600 | 19374501250 | 39250 | 39200 | 39300 | 39200 | 271 |
| 397 | 20250221 | 134500 | 19363867900 | 39200 | 39300 | 39300 | 39200 | 573 |
| 398 | 20250221 | 134400 | 19341379050 | 39300 | 39250 | 39300 | 39250 | 254 |
| 399 | 20250221 | 134300 | 19331398500 | 39300 | 39300 | 39300 | 39250 | 244 |
| 400 | 20250221 | 134200 | 19321811400 | 39300 | 39300 | 39300 | 39250 | 209 |
| 401 | 20250221 | 134100 | 19313599900 | 39250 | 39250 | 39250 | 39250 | 235 |
| 402 | 20250221 | 134000 | 19304376150 | 39250 | 39200 | 39300 | 39200 | 164 |
| 403 | 20250221 | 133900 | 19297941950 | 39200 | 39300 | 39300 | 39200 | 336 |
| 404 | 20250221 | 133800 | 19284755400 | 39250 | 39250 | 39300 | 39200 | 394 |
| 405 | 20250221 | 133700 | 19269291400 | 39200 | 39300 | 39300 | 39200 | 1842 |
| 406 | 20250221 | 133600 | 19196993850 | 39300 | 39300 | 39300 | 39250 | 157 |
| 407 | 20250221 | 133500 | 19190828000 | 39300 | 39300 | 39300 | 39250 | 337 |
| 408 | 20250221 | 133400 | 19177585700 | 39250 | 39300 | 39300 | 39250 | 183 |
| 409 | 20250221 | 133300 | 19170394800 | 39250 | 39300 | 39300 | 39250 | 123 |
| 410 | 20250221 | 133200 | 19165566900 | 39300 | 39300 | 39350 | 39250 | 532 |
| 411 | 20250221 | 133100 | 19144661250 | 39350 | 39300 | 39350 | 39300 | 195 |
| 412 | 20250221 | 133000 | 19136990500 | 39250 | 39300 | 39300 | 39250 | 697 |
| 413 | 20250221 | 132900 | 19109600750 | 39250 | 39300 | 39350 | 39250 | 723 |
| 414 | 20250221 | 132800 | 19081187600 | 39300 | 39300 | 39300 | 39250 | 1238 |
| 415 | 20250221 | 132700 | 19032536350 | 39250 | 39250 | 39300 | 39250 | 114 |
| 416 | 20250221 | 132600 | 19028059200 | 39300 | 39300 | 39300 | 39250 | 33 |
| 417 | 20250221 | 132500 | 19026763300 | 39250 | 39250 | 39300 | 39200 | 524 |
| 418 | 20250221 | 132400 | 19006197550 | 39250 | 39250 | 39300 | 39200 | 656 |
| 419 | 20250221 | 132300 | 18980442800 | 39300 | 39250 | 39300 | 39200 | 600 |
| 420 | 20250221 | 132200 | 18956893000 | 39250 | 39200 | 39250 | 39200 | 32 |
| 421 | 20250221 | 132100 | 18955637550 | 39200 | 39250 | 39250 | 39200 | 144 |
| 422 | 20250221 | 132000 | 18949987200 | 39250 | 39150 | 39250 | 39150 | 656 |
| 423 | 20250221 | 131900 | 18924272700 | 39200 | 39150 | 39200 | 39150 | 198 |
| 424 | 20250221 | 131800 | 18916520950 | 39150 | 39200 | 39250 | 39150 | 213 |
| 425 | 20250221 | 131700 | 18908166550 | 39200 | 39200 | 39250 | 39200 | 283 |
| 426 | 20250221 | 131600 | 18897067100 | 39250 | 39250 | 39250 | 39150 | 1843 |
| 427 | 20250221 | 131500 | 18824824550 | 39250 | 39250 | 39300 | 39200 | 300 |
| 428 | 20250221 | 131400 | 18813051150 | 39250 | 39250 | 39250 | 39200 | 232 |
| 429 | 20250221 | 131300 | 18803947700 | 39200 | 39250 | 39300 | 39200 | 566 |
| 430 | 20250221 | 131200 | 18781710200 | 39300 | 39200 | 39300 | 39200 | 102 |
| 431 | 20250221 | 131100 | 18777708200 | 39200 | 39250 | 39250 | 39200 | 1971 |
| 432 | 20250221 | 131000 | 18700361150 | 39250 | 39200 | 39300 | 39200 | 500 |
| 433 | 20250221 | 130900 | 18680732150 | 39200 | 39200 | 39250 | 39200 | 917 |
| 434 | 20250221 | 130800 | 18644746350 | 39200 | 39150 | 39200 | 39150 | 569 |
| 435 | 20250221 | 130700 | 18622443500 | 39100 | 39150 | 39200 | 39100 | 275 |
| 436 | 20250221 | 130600 | 18611671450 | 39100 | 39100 | 39150 | 39100 | 59 |
| 437 | 20250221 | 130500 | 18609363250 | 39100 | 39150 | 39150 | 39100 | 142 |
| 438 | 20250221 | 130400 | 18603804550 | 39100 | 39100 | 39100 | 39050 | 465 |
| 439 | 20250221 | 130300 | 18585623200 | 39050 | 39100 | 39200 | 39050 | 1111 |
| 440 | 20250221 | 130200 | 18542163400 | 39100 | 39100 | 39150 | 39100 | 637 |
| 441 | 20250221 | 130100 | 18517255900 | 39150 | 39100 | 39150 | 39050 | 432 |
| 442 | 20250221 | 130000 | 18500362850 | 39100 | 39100 | 39100 | 39050 | 383 |
| 443 | 20250221 | 125900 | 18485389150 | 39050 | 39050 | 39100 | 39000 | 1046 |
| 444 | 20250221 | 125800 | 18444543650 | 39000 | 39000 | 39050 | 39000 | 95 |
| 445 | 20250221 | 125700 | 18440835750 | 39000 | 39000 | 39050 | 39000 | 396 |
| 446 | 20250221 | 125600 | 18425388400 | 39000 | 39000 | 39000 | 38950 | 994 |
| 447 | 20250221 | 125500 | 18386624000 | 38950 | 39000 | 39000 | 38950 | 475 |
| 448 | 20250221 | 125400 | 18368104050 | 38950 | 38950 | 38950 | 38900 | 2046 |
| 449 | 20250221 | 125300 | 18288415150 | 38900 | 38950 | 39000 | 38900 | 1402 |
| 450 | 20250221 | 125200 | 18233814700 | 38950 | 39000 | 39000 | 38900 | 2546 |
| 451 | 20250221 | 125100 | 18134592850 | 39000 | 38950 | 39000 | 38950 | 401 |
| 452 | 20250221 | 125000 | 18118956050 | 39000 | 38900 | 39000 | 38900 | 3117 |
| 453 | 20250221 | 124900 | 17997574050 | 38950 | 38950 | 38950 | 38900 | 504 |
| 454 | 20250221 | 124800 | 17977947200 | 38900 | 38900 | 38950 | 38850 | 875 |
| 455 | 20250221 | 124700 | 17943910450 | 38900 | 38850 | 38900 | 38850 | 646 |
| 456 | 20250221 | 124600 | 17918788350 | 38900 | 38950 | 38950 | 38850 | 1457 |
| 457 | 20250221 | 124500 | 17862113300 | 38950 | 38900 | 39000 | 38900 | 376 |
| 458 | 20250221 | 124400 | 17847455950 | 38900 | 38950 | 39000 | 38900 | 5526 |
| 459 | 20250221 | 124300 | 17632423050 | 38900 | 39000 | 39050 | 38900 | 4506 |
| 460 | 20250221 | 124200 | 17456804900 | 39050 | 39050 | 39050 | 39000 | 115 |
| 461 | 20250221 | 124100 | 17452315600 | 39050 | 39000 | 39050 | 39000 | 164 |
| 462 | 20250221 | 124000 | 17445912150 | 39050 | 39050 | 39050 | 39000 | 364 |
| 463 | 20250221 | 123900 | 17431699400 | 39000 | 39050 | 39050 | 39000 | 85 |
| 464 | 20250221 | 123800 | 17428383700 | 39050 | 38950 | 39050 | 38950 | 1203 |
| 465 | 20250221 | 123700 | 17381460050 | 38950 | 38950 | 38950 | 38900 | 1371 |
| 466 | 20250221 | 123600 | 17328063750 | 38900 | 39000 | 39000 | 38900 | 10722 |
| 467 | 20250221 | 123500 | 16910150500 | 39000 | 39050 | 39050 | 39000 | 4052 |
| 468 | 20250221 | 123400 | 16752108400 | 39050 | 39050 | 39050 | 39000 | 1527 |
| 469 | 20250221 | 123300 | 16692546300 | 39050 | 39000 | 39050 | 39000 | 924 |
| 470 | 20250221 | 123200 | 16656473550 | 39050 | 39050 | 39050 | 39000 | 4467 |
| 471 | 20250221 | 123100 | 16482049900 | 39050 | 39100 | 39100 | 39050 | 784 |
| 472 | 20250221 | 123000 | 16451434150 | 39100 | 39150 | 39150 | 39050 | 4264 |
| 473 | 20250221 | 122900 | 16284743500 | 39150 | 39200 | 39200 | 39100 | 3366 |
| 474 | 20250221 | 122800 | 16152997750 | 39200 | 39200 | 39200 | 39150 | 331 |
| 475 | 20250221 | 122700 | 16140025600 | 39200 | 39200 | 39200 | 39150 | 431 |
| 476 | 20250221 | 122600 | 16123143000 | 39200 | 39250 | 39250 | 39150 | 545 |
| 477 | 20250221 | 122500 | 16101779400 | 39250 | 39200 | 39250 | 39200 | 216 |
| 478 | 20250221 | 122400 | 16093311300 | 39200 | 39300 | 39300 | 39200 | 3760 |
| 479 | 20250221 | 122300 | 15945848300 | 39300 | 39300 | 39300 | 39250 | 243 |
| 480 | 20250221 | 122200 | 15936299900 | 39300 | 39250 | 39350 | 39250 | 316 |
| 481 | 20250221 | 122100 | 15923878550 | 39250 | 39300 | 39300 | 39250 | 180 |
| 482 | 20250221 | 122000 | 15916813350 | 39250 | 39300 | 39300 | 39250 | 679 |
| 483 | 20250221 | 121900 | 15890158450 | 39300 | 39400 | 39400 | 39250 | 353 |
| 484 | 20250221 | 121800 | 15876285700 | 39400 | 39300 | 39400 | 39300 | 221 |
| 485 | 20250221 | 121700 | 15867593400 | 39350 | 39300 | 39350 | 39300 | 372 |
| 486 | 20250221 | 121600 | 15852958250 | 39300 | 39300 | 39300 | 39300 | 788 |
| 487 | 20250221 | 121500 | 15821989850 | 39300 | 39300 | 39350 | 39300 | 1286 |
| 488 | 20250221 | 121400 | 15771442400 | 39350 | 39300 | 39350 | 39300 | 297 |
| 489 | 20250221 | 121300 | 15759769400 | 39300 | 39300 | 39350 | 39300 | 216 |
| 490 | 20250221 | 121200 | 15751280450 | 39350 | 39300 | 39350 | 39250 | 361 |
| 491 | 20250221 | 121100 | 15737085750 | 39300 | 39300 | 39300 | 39250 | 355 |
| 492 | 20250221 | 121000 | 15723135850 | 39300 | 39300 | 39300 | 39250 | 206 |
| 493 | 20250221 | 120900 | 15715050200 | 39300 | 39300 | 39350 | 39250 | 168 |
| 494 | 20250221 | 120800 | 15708449050 | 39300 | 39300 | 39300 | 39250 | 163 |
| 495 | 20250221 | 120700 | 15702045650 | 39250 | 39300 | 39300 | 39200 | 1945 |
| 496 | 20250221 | 120600 | 15625704500 | 39300 | 39300 | 39300 | 39250 | 363 |
| 497 | 20250221 | 120500 | 15611451250 | 39300 | 39300 | 39300 | 39250 | 103 |
| 498 | 20250221 | 120400 | 15607404050 | 39250 | 39300 | 39350 | 39250 | 2310 |
| 499 | 20250221 | 120300 | 15516691250 | 39300 | 39300 | 39300 | 39250 | 80 |
| 500 | 20250221 | 120200 | 15513549250 | 39300 | 39300 | 39300 | 39250 | 1868 |
| 501 | 20250221 | 120100 | 15440138850 | 39300 | 39350 | 39350 | 39300 | 248 |
| 502 | 20250221 | 120000 | 15430380300 | 39350 | 39350 | 39350 | 39300 | 91 |
| 503 | 20250221 | 115900 | 15426800900 | 39350 | 39350 | 39350 | 39300 | 329 |
| 504 | 20250221 | 115800 | 15413857000 | 39350 | 39300 | 39350 | 39300 | 1053 |
| 505 | 20250221 | 115700 | 15372462550 | 39300 | 39350 | 39350 | 39300 | 103 |
| 506 | 20250221 | 115600 | 15368411600 | 39300 | 39350 | 39400 | 39300 | 1205 |
| 507 | 20250221 | 115500 | 15321022800 | 39350 | 39350 | 39350 | 39300 | 614 |
| 508 | 20250221 | 115400 | 15296864500 | 39350 | 39400 | 39400 | 39300 | 1476 |
| 509 | 20250221 | 115300 | 15238783250 | 39400 | 39400 | 39400 | 39350 | 1670 |
| 510 | 20250221 | 115200 | 15173064200 | 39350 | 39400 | 39400 | 39350 | 466 |
| 511 | 20250221 | 115100 | 15154705400 | 39500 | 39400 | 39500 | 39350 | 379 |
| 512 | 20250221 | 115000 | 15139773650 | 39400 | 39400 | 39400 | 39350 | 765 |
| 513 | 20250221 | 114900 | 15109636600 | 39400 | 39400 | 39400 | 39350 | 291 |
| 514 | 20250221 | 114800 | 15098171750 | 39400 | 39400 | 39400 | 39350 | 239 |
| 515 | 20250221 | 114700 | 15088758200 | 39350 | 39400 | 39400 | 39350 | 117 |
| 516 | 20250221 | 114600 | 15084150400 | 39400 | 39400 | 39400 | 39400 | 216 |
| 517 | 20250221 | 114500 | 15075640000 | 39400 | 39400 | 39450 | 39400 | 138 |
| 518 | 20250221 | 114400 | 15070202300 | 39400 | 39350 | 39400 | 39350 | 219 |
| 519 | 20250221 | 114300 | 15061575200 | 39350 | 39450 | 39450 | 39350 | 229 |
| 520 | 20250221 | 114200 | 15052556900 | 39400 | 39400 | 39450 | 39400 | 883 |
| 521 | 20250221 | 114100 | 15017765650 | 39450 | 39350 | 39450 | 39350 | 840 |
| 522 | 20250221 | 114000 | 14984675600 | 39350 | 39450 | 39500 | 39350 | 3954 |
| 523 | 20250221 | 113900 | 14828881550 | 39450 | 39500 | 39500 | 39400 | 114 |
| 524 | 20250221 | 113800 | 14824384850 | 39450 | 39450 | 39450 | 39400 | 264 |
| 525 | 20250221 | 113700 | 14813971500 | 39450 | 39450 | 39500 | 39450 | 384 |
| 526 | 20250221 | 113600 | 14798821900 | 39400 | 39450 | 39450 | 39400 | 367 |
| 527 | 20250221 | 113500 | 14784345750 | 39400 | 39450 | 39500 | 39400 | 57 |
| 528 | 20250221 | 113400 | 14782098450 | 39400 | 39500 | 39500 | 39400 | 1175 |
| 529 | 20250221 | 113300 | 14735717150 | 39500 | 39400 | 39550 | 39400 | 41 |
| 530 | 20250221 | 113200 | 14734097800 | 39450 | 39450 | 39450 | 39400 | 137 |
| 531 | 20250221 | 113100 | 14728693250 | 39400 | 39450 | 39450 | 39400 | 241 |
| 532 | 20250221 | 113000 | 14719187400 | 39400 | 39450 | 39500 | 39400 | 2516 |
| 533 | 20250221 | 112900 | 14619960200 | 39450 | 39450 | 39550 | 39450 | 1163 |
| 534 | 20250221 | 112800 | 14574077850 | 39450 | 39550 | 39600 | 39450 | 2040 |
| 535 | 20250221 | 112700 | 14493491600 | 39550 | 39550 | 39600 | 39500 | 522 |
| 536 | 20250221 | 112600 | 14472868350 | 39600 | 39550 | 39600 | 39500 | 398 |
| 537 | 20250221 | 112500 | 14457129250 | 39500 | 39550 | 39550 | 39500 | 35 |
| 538 | 20250221 | 112400 | 14455745150 | 39550 | 39500 | 39550 | 39500 | 834 |
| 539 | 20250221 | 112300 | 14422798700 | 39500 | 39500 | 39550 | 39500 | 830 |
| 540 | 20250221 | 112200 | 14389993800 | 39450 | 39500 | 39500 | 39450 | 84 |
| 541 | 20250221 | 112100 | 14386678350 | 39450 | 39450 | 39500 | 39450 | 141 |
| 542 | 20250221 | 112000 | 14381109250 | 39450 | 39500 | 39500 | 39450 | 172 |
| 543 | 20250221 | 111900 | 14374317400 | 39500 | 39500 | 39500 | 39450 | 52 |
| 544 | 20250221 | 111800 | 14372263450 | 39500 | 39450 | 39550 | 39400 | 228 |
| 545 | 20250221 | 111700 | 14363263450 | 39500 | 39450 | 39500 | 39450 | 312 |
| 546 | 20250221 | 111600 | 14350955000 | 39450 | 39450 | 39500 | 39400 | 1219 |
| 547 | 20250221 | 111500 | 14302831850 | 39450 | 39450 | 39450 | 39450 | 297 |
| 548 | 20250221 | 111400 | 14291115200 | 39450 | 39450 | 39500 | 39400 | 766 |
| 549 | 20250221 | 111300 | 14260898950 | 39450 | 39450 | 39500 | 39450 | 504 |
| 550 | 20250221 | 111200 | 14241014200 | 39400 | 39450 | 39500 | 39400 | 375 |
| 551 | 20250221 | 111100 | 14226213900 | 39450 | 39450 | 39450 | 39400 | 167 |
| 552 | 20250221 | 111000 | 14219627500 | 39400 | 39450 | 39450 | 39400 | 95 |
| 553 | 20250221 | 110900 | 14215882400 | 39450 | 39400 | 39450 | 39400 | 403 |
| 554 | 20250221 | 110800 | 14199996900 | 39350 | 39350 | 39450 | 39350 | 155 |
| 555 | 20250221 | 110700 | 14193893900 | 39350 | 39450 | 39450 | 39350 | 516 |
| 556 | 20250221 | 110600 | 14173565850 | 39450 | 39350 | 39500 | 39350 | 166 |
| 557 | 20250221 | 110500 | 14167019450 | 39350 | 39350 | 39500 | 39350 | 97 |
| 558 | 20250221 | 110400 | 14163201300 | 39500 | 39400 | 39500 | 39350 | 548 |
| 559 | 20250221 | 110300 | 14141585250 | 39400 | 39400 | 39450 | 39400 | 249 |
| 560 | 20250221 | 110200 | 14131771900 | 39400 | 39450 | 39450 | 39400 | 733 |
| 561 | 20250221 | 110100 | 14102879100 | 39450 | 39350 | 39450 | 39350 | 97 |
| 562 | 20250221 | 110000 | 14099059400 | 39450 | 39350 | 39450 | 39350 | 383 |
| 563 | 20250221 | 105900 | 14083960400 | 39350 | 39400 | 39450 | 39350 | 1141 |
| 564 | 20250221 | 105800 | 14039045150 | 39400 | 39450 | 39450 | 39350 | 1138 |
| 565 | 20250221 | 105700 | 13994202600 | 39450 | 39450 | 39450 | 39400 | 158 |
| 566 | 20250221 | 105600 | 13987972750 | 39400 | 39450 | 39450 | 39350 | 756 |
| 567 | 20250221 | 105500 | 13958163600 | 39400 | 39400 | 39450 | 39350 | 2377 |
| 568 | 20250221 | 105400 | 13864526650 | 39450 | 39400 | 39450 | 39400 | 543 |
| 569 | 20250221 | 105300 | 13843117800 | 39400 | 39400 | 39400 | 39400 | 409 |
| 570 | 20250221 | 105200 | 13827003200 | 39450 | 39400 | 39450 | 39400 | 509 |
| 571 | 20250221 | 105100 | 13806939200 | 39400 | 39450 | 39450 | 39400 | 197 |
| 572 | 20250221 | 105000 | 13799171700 | 39450 | 39500 | 39500 | 39400 | 2290 |
| 573 | 20250221 | 104900 | 13708925950 | 39500 | 39450 | 39500 | 39450 | 107 |
| 574 | 20250221 | 104800 | 13704701600 | 39500 | 39450 | 39500 | 39450 | 355 |
| 575 | 20250221 | 104700 | 13690685350 | 39450 | 39400 | 39500 | 39400 | 233 |
| 576 | 20250221 | 104600 | 13681495200 | 39400 | 39500 | 39550 | 39400 | 1532 |
| 577 | 20250221 | 104500 | 13621030600 | 39450 | 39450 | 39500 | 39450 | 54 |
| 578 | 20250221 | 104400 | 13618899900 | 39450 | 39500 | 39500 | 39450 | 35 |
| 579 | 20250221 | 104300 | 13617519050 | 39500 | 39500 | 39500 | 39450 | 632 |
| 580 | 20250221 | 104200 | 13592557050 | 39500 | 39500 | 39500 | 39450 | 849 |
| 581 | 20250221 | 104100 | 13559057550 | 39500 | 39450 | 39500 | 39400 | 1370 |
| 582 | 20250221 | 104000 | 13505004150 | 39450 | 39450 | 39500 | 39450 | 149 |
| 583 | 20250221 | 103900 | 13499126050 | 39450 | 39450 | 39500 | 39400 | 259 |
| 584 | 20250221 | 103800 | 13488903900 | 39450 | 39500 | 39550 | 39450 | 687 |
| 585 | 20250221 | 103700 | 13461797400 | 39500 | 39450 | 39500 | 39400 | 219 |
| 586 | 20250221 | 103600 | 13453153200 | 39450 | 39400 | 39450 | 39400 | 240 |
| 587 | 20250221 | 103500 | 13443690350 | 39450 | 39450 | 39450 | 39350 | 461 |
| 588 | 20250221 | 103400 | 13425546750 | 39350 | 39350 | 39450 | 39300 | 1370 |
| 589 | 20250221 | 103300 | 13371696200 | 39350 | 39500 | 39500 | 39300 | 4611 |
| 590 | 20250221 | 103200 | 13189983500 | 39500 | 39500 | 39500 | 39450 | 485 |
| 591 | 20250221 | 103100 | 13170826150 | 39500 | 39500 | 39550 | 39500 | 550 |
| 592 | 20250221 | 103000 | 13149100350 | 39550 | 39500 | 39550 | 39500 | 1188 |
| 593 | 20250221 | 102900 | 13102164900 | 39500 | 39450 | 39500 | 39450 | 490 |
| 594 | 20250221 | 102800 | 13082826200 | 39450 | 39500 | 39500 | 39450 | 293 |
| 595 | 20250221 | 102700 | 13071253400 | 39500 | 39400 | 39500 | 39400 | 626 |
| 596 | 20250221 | 102600 | 13046556350 | 39450 | 39400 | 39450 | 39350 | 331 |
| 597 | 20250221 | 102500 | 13033514950 | 39350 | 39400 | 39450 | 39350 | 334 |
| 598 | 20250221 | 102400 | 13020359300 | 39400 | 39450 | 39450 | 39400 | 928 |
| 599 | 20250221 | 102300 | 12983789850 | 39400 | 39400 | 39450 | 39350 | 439 |
| 600 | 20250221 | 102200 | 12966492200 | 39450 | 39400 | 39450 | 39350 | 76 |
| 601 | 20250221 | 102100 | 12963498400 | 39400 | 39400 | 39500 | 39350 | 1436 |
| 602 | 20250221 | 102000 | 12906910000 | 39450 | 39400 | 39450 | 39400 | 713 |
| 603 | 20250221 | 101900 | 12878782800 | 39400 | 39450 | 39450 | 39400 | 148 |
| 604 | 20250221 | 101800 | 12872950250 | 39500 | 39400 | 39500 | 39350 | 400 |
| 605 | 20250221 | 101700 | 12857188150 | 39400 | 39400 | 39400 | 39350 | 272 |
| 606 | 20250221 | 101600 | 12846474350 | 39400 | 39400 | 39400 | 39300 | 193 |
| 607 | 20250221 | 101500 | 12838876600 | 39400 | 39400 | 39450 | 39250 | 1825 |
| 608 | 20250221 | 101400 | 12767059900 | 39450 | 39500 | 39500 | 39400 | 204 |
| 609 | 20250221 | 101300 | 12759012600 | 39500 | 39450 | 39500 | 39450 | 307 |
| 610 | 20250221 | 101200 | 12746901200 | 39450 | 39400 | 39500 | 39400 | 1478 |
| 611 | 20250221 | 101100 | 12688538450 | 39450 | 39450 | 39500 | 39450 | 366 |
| 612 | 20250221 | 101000 | 12674099600 | 39450 | 39450 | 39500 | 39450 | 276 |
| 613 | 20250221 | 100900 | 12663209900 | 39500 | 39400 | 39500 | 39400 | 151 |
| 614 | 20250221 | 100800 | 12657258300 | 39400 | 39550 | 39550 | 39300 | 429 |
| 615 | 20250221 | 100700 | 12640321900 | 39500 | 39500 | 39550 | 39350 | 230 |
| 616 | 20250221 | 100600 | 12631251700 | 39500 | 39450 | 39500 | 39200 | 3438 |
| 617 | 20250221 | 100500 | 12496026550 | 39450 | 39500 | 39500 | 39450 | 2131 |
| 618 | 20250221 | 100400 | 12411935500 | 39500 | 39450 | 39600 | 39450 | 1322 |
| 619 | 20250221 | 100300 | 12359761400 | 39550 | 39500 | 39550 | 39450 | 751 |
| 620 | 20250221 | 100200 | 12330086900 | 39500 | 39450 | 39550 | 39450 | 1250 |
| 621 | 20250221 | 100100 | 12280730150 | 39400 | 39450 | 39500 | 39400 | 508 |
| 622 | 20250221 | 100000 | 12260694750 | 39450 | 39450 | 39450 | 39400 | 814 |
| 623 | 20250221 | 095900 | 12228582900 | 39450 | 39450 | 39450 | 39450 | 253 |
| 624 | 20250221 | 095800 | 12218602050 | 39450 | 39450 | 39450 | 39400 | 331 |
| 625 | 20250221 | 095700 | 12205544250 | 39400 | 39300 | 39400 | 39250 | 1036 |
| 626 | 20250221 | 095600 | 12164771550 | 39350 | 39250 | 39350 | 39250 | 709 |
| 627 | 20250221 | 095500 | 12136920050 | 39300 | 39300 | 39350 | 39250 | 411 |
| 628 | 20250221 | 095400 | 12120775700 | 39300 | 39400 | 39450 | 39250 | 3451 |
| 629 | 20250221 | 095300 | 11985113050 | 39450 | 39500 | 39500 | 39300 | 3466 |
| 630 | 20250221 | 095200 | 11848607050 | 39450 | 39450 | 39450 | 39400 | 176 |
| 631 | 20250221 | 095100 | 11841666150 | 39450 | 39400 | 39450 | 39400 | 162 |
| 632 | 20250221 | 095000 | 11835278000 | 39450 | 39450 | 39450 | 39400 | 228 |
| 633 | 20250221 | 094900 | 11826285200 | 39450 | 39500 | 39500 | 39350 | 377 |
| 634 | 20250221 | 094800 | 11811430650 | 39500 | 39450 | 39500 | 39350 | 2269 |
| 635 | 20250221 | 094700 | 11722035650 | 39500 | 39500 | 39550 | 39450 | 2294 |
| 636 | 20250221 | 094600 | 11631494950 | 39500 | 39500 | 39550 | 39450 | 726 |
| 637 | 20250221 | 094500 | 11602818200 | 39500 | 39550 | 39550 | 39450 | 280 |
| 638 | 20250221 | 094400 | 11591758050 | 39550 | 39500 | 39550 | 39450 | 1395 |
| 639 | 20250221 | 094300 | 11536663600 | 39450 | 39400 | 39450 | 39400 | 455 |
| 640 | 20250221 | 094200 | 11518735750 | 39400 | 39350 | 39400 | 39350 | 1617 |
| 641 | 20250221 | 094100 | 11455093600 | 39400 | 39400 | 39400 | 39300 | 2737 |
| 642 | 20250221 | 094000 | 11347323300 | 39450 | 39650 | 39650 | 39400 | 7511 |
| 643 | 20250221 | 093900 | 11050298900 | 39650 | 39700 | 39700 | 39650 | 3104 |
| 644 | 20250221 | 093800 | 10927201300 | 39700 | 39700 | 39800 | 39700 | 1703 |
| 645 | 20250221 | 093700 | 10859519750 | 39650 | 39700 | 39750 | 39650 | 1665 |
| 646 | 20250221 | 093600 | 10793472400 | 39700 | 39650 | 39700 | 39600 | 590 |
| 647 | 20250221 | 093500 | 10770071800 | 39700 | 39750 | 39750 | 39600 | 436 |
| 648 | 20250221 | 093400 | 10752787200 | 39750 | 39750 | 39800 | 39550 | 6361 |
| 649 | 20250221 | 093300 | 10500576250 | 39750 | 39850 | 39900 | 39750 | 2966 |
| 650 | 20250221 | 093200 | 10382425050 | 39900 | 39700 | 39950 | 39700 | 8467 |
| 651 | 20250221 | 093100 | 10045148250 | 39700 | 39700 | 39750 | 39700 | 1566 |
| 652 | 20250221 | 093000 | 9982964550 | 39750 | 39650 | 39750 | 39600 | 2752 |
| 653 | 20250221 | 092900 | 9873732000 | 39650 | 39550 | 39650 | 39500 | 2466 |
| 654 | 20250221 | 092800 | 9776091200 | 39550 | 39600 | 39600 | 39500 | 4075 |
| 655 | 20250221 | 092700 | 9614836900 | 39600 | 39450 | 39600 | 39450 | 2104 |
| 656 | 20250221 | 092600 | 9531684700 | 39500 | 39500 | 39500 | 39400 | 2311 |
| 657 | 20250221 | 092500 | 9440470850 | 39450 | 39450 | 39500 | 39400 | 2360 |
| 658 | 20250221 | 092400 | 9347362950 | 39400 | 39350 | 39500 | 39250 | 5917 |
| 659 | 20250221 | 092300 | 9114659250 | 39350 | 39250 | 39350 | 39200 | 1236 |
| 660 | 20250221 | 092200 | 9066120200 | 39250 | 39200 | 39300 | 39150 | 1200 |
| 661 | 20250221 | 092100 | 9019049450 | 39150 | 39300 | 39350 | 39150 | 3492 |
| 662 | 20250221 | 092000 | 8882034900 | 39300 | 39150 | 39450 | 39150 | 3263 |
| 663 | 20250221 | 091900 | 8753713050 | 39150 | 39000 | 39150 | 38950 | 2096 |
| 664 | 20250221 | 091800 | 8671890400 | 39000 | 39300 | 39350 | 38950 | 14647 |
| 665 | 20250221 | 091700 | 8099616750 | 39300 | 39250 | 39300 | 39200 | 5172 |
| 666 | 20250221 | 091600 | 7896788000 | 39200 | 39250 | 39300 | 39050 | 7634 |
| 667 | 20250221 | 091500 | 7597605450 | 39300 | 39100 | 39300 | 39100 | 2256 |
| 668 | 20250221 | 091400 | 7509156000 | 39150 | 39100 | 39150 | 39000 | 1613 |
| 669 | 20250221 | 091300 | 7446086850 | 39000 | 39000 | 39150 | 38950 | 5313 |
| 670 | 20250221 | 091200 | 7238769200 | 39000 | 39050 | 39100 | 38900 | 7655 |
| 671 | 20250221 | 091100 | 6940326450 | 39100 | 39100 | 39150 | 39050 | 4705 |
| 672 | 20250221 | 091000 | 6756312400 | 39100 | 39150 | 39200 | 39000 | 9092 |
| 673 | 20250221 | 090900 | 6400764250 | 39200 | 39100 | 39250 | 39100 | 5454 |
| 674 | 20250221 | 090800 | 6187131000 | 39100 | 38800 | 39100 | 38750 | 6400 |
| 675 | 20250221 | 090700 | 5937948100 | 38850 | 38950 | 39000 | 38750 | 11873 |
| 676 | 20250221 | 090600 | 5476554500 | 38900 | 38900 | 39150 | 38700 | 12690 |
| 677 | 20250221 | 090500 | 4983571850 | 38900 | 38850 | 39150 | 38650 | 15870 |
| 678 | 20250221 | 090400 | 4367527900 | 38850 | 38950 | 39000 | 38600 | 15869 |
| 679 | 20250221 | 090300 | 3752835850 | 39000 | 39300 | 39550 | 38900 | 26345 |
| 680 | 20250221 | 090200 | 2720055600 | 39350 | 39000 | 39400 | 38900 | 6484 |
| 681 | 20250221 | 090100 | 2466521500 | 39200 | 39500 | 39550 | 38700 | 28295 |
| 682 | 20250221 | 090000 | 1362380750 | 39550 | 39400 | 39700 | 39350 | 34540 |