36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 3 | 20250306 | 201800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250306 | 201700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250306 | 201600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250306 | 201500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250306 | 201400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250306 | 201300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250306 | 201200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250306 | 201100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250306 | 201000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250306 | 200900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250306 | 200800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250306 | 200700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250306 | 200600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250306 | 200500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250306 | 200400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250306 | 200300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250306 | 200200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250306 | 200100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250306 | 200000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250306 | 195900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250306 | 195800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250306 | 195700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250306 | 195600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250306 | 195500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250306 | 195400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250306 | 195300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250306 | 195200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250306 | 195100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250306 | 195000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250306 | 194900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 33 | 20250306 | 194800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250306 | 194700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250306 | 194600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250306 | 194500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250306 | 194400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250306 | 194300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250306 | 194200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250306 | 194100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250306 | 194000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250306 | 193900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250306 | 193800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250306 | 193700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250306 | 193600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250306 | 193500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250306 | 193400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250306 | 193300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250306 | 193200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250306 | 193100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250306 | 193000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250306 | 192900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250306 | 192800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250306 | 192700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250306 | 192600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250306 | 192500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250306 | 192400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250306 | 192300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250306 | 192200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250306 | 192100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250306 | 192000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250306 | 191900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 63 | 20250306 | 191800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250306 | 191700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250306 | 191600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250306 | 191500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250306 | 191400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250306 | 191300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250306 | 191200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250306 | 191100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250306 | 191000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250306 | 190900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250306 | 190800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250306 | 190700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250306 | 190600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250306 | 190500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250306 | 190400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250306 | 190300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250306 | 190200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250306 | 190100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250306 | 190000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250306 | 185900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250306 | 185800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250306 | 185700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250306 | 185600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250306 | 185500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250306 | 185400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250306 | 185300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250306 | 185200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250306 | 185100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250306 | 185000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250306 | 184900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 93 | 20250306 | 184800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250306 | 184700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250306 | 184600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250306 | 184500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250306 | 184400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250306 | 184300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250306 | 184200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250306 | 184100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250306 | 184000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250306 | 183900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250306 | 183800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250306 | 183700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250306 | 183600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250306 | 183500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250306 | 183400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250306 | 183300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250306 | 183200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250306 | 183100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250306 | 183000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250306 | 182900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250306 | 182800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250306 | 182700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250306 | 182600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250306 | 182500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250306 | 182400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250306 | 182300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250306 | 182200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250306 | 182100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250306 | 182000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250306 | 181900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 123 | 20250306 | 181800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250306 | 181700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250306 | 181600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250306 | 181500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250306 | 181400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250306 | 181300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250306 | 181200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250306 | 181100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250306 | 181000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250306 | 180900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250306 | 180800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250306 | 180700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250306 | 180600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250306 | 180500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250306 | 180400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250306 | 180300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250306 | 180200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250306 | 180100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250306 | 180000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250306 | 175900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250306 | 175800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250306 | 175700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250306 | 175600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250306 | 175500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250306 | 175400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250306 | 175300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250306 | 175200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250306 | 175100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250306 | 175000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250306 | 174900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 153 | 20250306 | 174800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250306 | 174700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250306 | 174600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250306 | 174500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250306 | 174400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250306 | 174300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250306 | 174200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250306 | 174100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250306 | 174000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250306 | 173900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250306 | 173800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250306 | 173700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250306 | 173600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250306 | 173500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250306 | 173400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250306 | 173300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250306 | 173200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250306 | 173100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250306 | 173000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250306 | 172900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250306 | 172800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250306 | 172700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250306 | 172600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250306 | 172500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250306 | 172400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250306 | 172300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250306 | 172200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250306 | 172100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250306 | 172000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250306 | 171900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 183 | 20250306 | 171800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250306 | 171700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250306 | 171600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250306 | 171500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250306 | 171400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250306 | 171300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250306 | 171200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250306 | 171100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250306 | 171000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250306 | 170900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250306 | 170800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250306 | 170700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250306 | 170600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250306 | 170500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250306 | 170400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250306 | 170300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250306 | 170200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250306 | 170100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250306 | 170000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250306 | 165900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250306 | 165800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250306 | 165700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250306 | 165600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250306 | 165500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250306 | 165400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250306 | 165300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250306 | 165200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250306 | 165100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250306 | 165000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250306 | 164900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 213 | 20250306 | 164800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250306 | 164700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250306 | 164600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250306 | 164500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250306 | 164400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250306 | 164300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250306 | 164200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250306 | 164100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250306 | 164000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250306 | 163900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250306 | 163800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250306 | 163700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250306 | 163600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250306 | 163500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250306 | 163400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250306 | 163300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250306 | 163200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250306 | 163100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250306 | 163000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250306 | 162900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250306 | 162800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250306 | 162700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250306 | 162600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250306 | 162500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250306 | 162400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250306 | 162300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250306 | 162200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250306 | 162100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250306 | 162000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250306 | 161900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 243 | 20250306 | 161800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250306 | 161700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250306 | 161600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250306 | 161500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250306 | 161400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20250306 | 161300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20250306 | 161200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20250306 | 161100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20250306 | 161000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20250306 | 160900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20250306 | 160800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20250306 | 160700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20250306 | 160600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20250306 | 160500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20250306 | 160400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20250306 | 160300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20250306 | 160200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20250306 | 160100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20250306 | 160000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20250306 | 155900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20250306 | 155800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20250306 | 155700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20250306 | 155600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20250306 | 155500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20250306 | 155400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20250306 | 155300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20250306 | 155200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20250306 | 155100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20250306 | 155000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20250306 | 154900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 273 | 20250306 | 154800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20250306 | 154700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20250306 | 154600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20250306 | 154500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20250306 | 154400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20250306 | 154300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20250306 | 154200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20250306 | 154100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20250306 | 154000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20250306 | 153900 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20250306 | 153800 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20250306 | 153700 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20250306 | 153600 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20250306 | 153500 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20250306 | 153400 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20250306 | 153300 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20250306 | 153200 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20250306 | 153100 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20250306 | 153000 | 16282982225 | 31250 | 31250 | 31250 | 31250 | 11545 |
| 292 | 20250306 | 152900 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20250306 | 152800 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20250306 | 152700 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20250306 | 152600 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20250306 | 152500 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20250306 | 152400 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20250306 | 152300 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20250306 | 152200 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20250306 | 152100 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20250306 | 152000 | 15922200975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20250306 | 151900 | 15922200975 | 31150 | 31100 | 31200 | 31100 | 1181 |
| 303 | 20250306 | 151800 | 15885405125 | 31100 | 31100 | 31150 | 31100 | 1209 |
| 304 | 20250306 | 151700 | 15847798200 | 31150 | 31050 | 31150 | 31000 | 1060 |
| 305 | 20250306 | 151600 | 15814876700 | 31100 | 31150 | 31150 | 31050 | 3792 |
| 306 | 20250306 | 151500 | 15696974800 | 31100 | 31150 | 31200 | 31100 | 1217 |
| 307 | 20250306 | 151400 | 15659074900 | 31150 | 31000 | 31150 | 31000 | 3621 |
| 308 | 20250306 | 151300 | 15546601300 | 31000 | 30900 | 31000 | 30900 | 3019 |
| 309 | 20250306 | 151200 | 15453208700 | 30900 | 30850 | 30900 | 30800 | 1307 |
| 310 | 20250306 | 151100 | 15412901700 | 30800 | 30800 | 30850 | 30750 | 2169 |
| 311 | 20250306 | 151000 | 15346117725 | 30800 | 30800 | 30850 | 30750 | 2403 |
| 312 | 20250306 | 150900 | 15272112175 | 30850 | 30800 | 30850 | 30750 | 2110 |
| 313 | 20250306 | 150800 | 15207114175 | 30800 | 30750 | 30850 | 30700 | 4418 |
| 314 | 20250306 | 150700 | 15071151725 | 30750 | 30750 | 30775 | 30650 | 3249 |
| 315 | 20250306 | 150600 | 14971371850 | 30750 | 30850 | 30850 | 30750 | 1941 |
| 316 | 20250306 | 150500 | 14911656850 | 30800 | 30850 | 30850 | 30750 | 2630 |
| 317 | 20250306 | 150400 | 14830700100 | 30850 | 30850 | 30900 | 30800 | 2734 |
| 318 | 20250306 | 150300 | 14746359650 | 30900 | 30850 | 30900 | 30750 | 4035 |
| 319 | 20250306 | 150200 | 14622014950 | 30850 | 30900 | 30900 | 30850 | 2646 |
| 320 | 20250306 | 150100 | 14540377700 | 30900 | 30850 | 30900 | 30800 | 1150 |
| 321 | 20250306 | 150000 | 14504897900 | 30850 | 31000 | 31000 | 30800 | 4885 |
| 322 | 20250306 | 145900 | 14354062500 | 31000 | 31000 | 31000 | 30950 | 1398 |
| 323 | 20250306 | 145800 | 14310784100 | 31000 | 31000 | 31050 | 30950 | 1872 |
| 324 | 20250306 | 145700 | 14252788200 | 31000 | 31050 | 31050 | 31000 | 1519 |
| 325 | 20250306 | 145600 | 14205690650 | 31000 | 31050 | 31100 | 31000 | 2009 |
| 326 | 20250306 | 145500 | 14143399850 | 31000 | 31050 | 31100 | 31000 | 2318 |
| 327 | 20250306 | 145400 | 14071457550 | 31050 | 30975 | 31050 | 30950 | 2244 |
| 328 | 20250306 | 145300 | 14001899450 | 31000 | 31100 | 31100 | 31000 | 2706 |
| 329 | 20250306 | 145200 | 13917935775 | 31100 | 31025 | 31100 | 30800 | 2895 |
| 330 | 20250306 | 145100 | 13828278950 | 31050 | 30950 | 31050 | 30900 | 1749 |
| 331 | 20250306 | 145000 | 13774130700 | 31000 | 30750 | 31000 | 30700 | 5493 |
| 332 | 20250306 | 144900 | 13604992300 | 30750 | 31050 | 31050 | 30750 | 7135 |
| 333 | 20250306 | 144800 | 13384817950 | 31000 | 31150 | 31200 | 30900 | 14374 |
| 334 | 20250306 | 144700 | 12939130200 | 31150 | 31300 | 31300 | 31150 | 4857 |
| 335 | 20250306 | 144600 | 12787549400 | 31300 | 31300 | 31350 | 31200 | 2930 |
| 336 | 20250306 | 144500 | 12695848325 | 31300 | 31350 | 31400 | 31300 | 2591 |
| 337 | 20250306 | 144400 | 12614632425 | 31400 | 31400 | 31400 | 31350 | 1190 |
| 338 | 20250306 | 144300 | 12577284225 | 31400 | 31500 | 31500 | 31350 | 2357 |
| 339 | 20250306 | 144200 | 12503319925 | 31450 | 31600 | 31600 | 31450 | 2905 |
| 340 | 20250306 | 144100 | 12411749225 | 31600 | 31600 | 31600 | 31550 | 898 |
| 341 | 20250306 | 144000 | 12383392125 | 31550 | 31550 | 31650 | 31550 | 543 |
| 342 | 20250306 | 143900 | 12366251375 | 31550 | 31600 | 31700 | 31550 | 2245 |
| 343 | 20250306 | 143800 | 12295333250 | 31600 | 31575 | 31650 | 31500 | 2069 |
| 344 | 20250306 | 143700 | 12229975750 | 31550 | 31400 | 31600 | 31400 | 11430 |
| 345 | 20250306 | 143600 | 11870462675 | 31450 | 31350 | 31450 | 31300 | 5150 |
| 346 | 20250306 | 143500 | 11708698175 | 31350 | 31350 | 31450 | 31300 | 3754 |
| 347 | 20250306 | 143400 | 11591096425 | 31350 | 31550 | 31550 | 31350 | 2552 |
| 348 | 20250306 | 143300 | 11510802725 | 31500 | 31550 | 31600 | 31500 | 2820 |
| 349 | 20250306 | 143200 | 11421955125 | 31500 | 31650 | 31650 | 31500 | 5574 |
| 350 | 20250306 | 143100 | 11246115625 | 31650 | 31700 | 31700 | 31600 | 2198 |
| 351 | 20250306 | 143000 | 11176611850 | 31700 | 31700 | 31750 | 31600 | 1280 |
| 352 | 20250306 | 142900 | 11136096700 | 31700 | 31700 | 31750 | 31650 | 2174 |
| 353 | 20250306 | 142800 | 11067216200 | 31700 | 31700 | 31750 | 31700 | 1821 |
| 354 | 20250306 | 142700 | 11009490350 | 31700 | 31800 | 31800 | 31650 | 5500 |
| 355 | 20250306 | 142600 | 10835037900 | 31800 | 31800 | 31850 | 31800 | 758 |
| 356 | 20250306 | 142500 | 10810931900 | 31800 | 31750 | 31850 | 31750 | 2682 |
| 357 | 20250306 | 142400 | 10725727000 | 31800 | 31850 | 31850 | 31750 | 3165 |
| 358 | 20250306 | 142300 | 10625148100 | 31800 | 31850 | 31900 | 31750 | 748 |
| 359 | 20250306 | 142200 | 10601334450 | 31800 | 31700 | 31800 | 31700 | 844 |
| 360 | 20250306 | 142100 | 10574534750 | 31750 | 31700 | 31750 | 31700 | 1881 |
| 361 | 20250306 | 142000 | 10514845475 | 31750 | 31800 | 31800 | 31700 | 6032 |
| 362 | 20250306 | 141900 | 10323306075 | 31800 | 31800 | 31850 | 31800 | 1200 |
| 363 | 20250306 | 141800 | 10285144275 | 31800 | 31900 | 31900 | 31800 | 3002 |
| 364 | 20250306 | 141700 | 10189525125 | 31900 | 31850 | 31900 | 31850 | 2139 |
| 365 | 20250306 | 141600 | 10121333725 | 31900 | 31900 | 31950 | 31900 | 2230 |
| 366 | 20250306 | 141500 | 10050195825 | 31950 | 31950 | 31950 | 31900 | 529 |
| 367 | 20250306 | 141400 | 10033309275 | 31950 | 31950 | 31950 | 31900 | 1096 |
| 368 | 20250306 | 141300 | 9998345525 | 31900 | 31950 | 31950 | 31900 | 1011 |
| 369 | 20250306 | 141200 | 9966045025 | 31950 | 31950 | 32000 | 31925 | 2276 |
| 370 | 20250306 | 141100 | 9893326350 | 31950 | 31950 | 31950 | 31900 | 315 |
| 371 | 20250306 | 141000 | 9883266500 | 31950 | 31950 | 31950 | 31900 | 323 |
| 372 | 20250306 | 140900 | 9872948875 | 31950 | 31900 | 32000 | 31900 | 465 |
| 373 | 20250306 | 140800 | 9858092125 | 31950 | 31900 | 31950 | 31900 | 2173 |
| 374 | 20250306 | 140700 | 9788716175 | 31900 | 31950 | 31950 | 31900 | 146 |
| 375 | 20250306 | 140600 | 9784057825 | 31950 | 32000 | 32000 | 31900 | 1463 |
| 376 | 20250306 | 140500 | 9737352825 | 32000 | 31850 | 32000 | 31850 | 2060 |
| 377 | 20250306 | 140400 | 9671626825 | 31850 | 31850 | 31900 | 31850 | 518 |
| 378 | 20250306 | 140300 | 9655123850 | 31850 | 31950 | 31950 | 31850 | 2454 |
| 379 | 20250306 | 140200 | 9576852300 | 31950 | 31975 | 32000 | 31950 | 459 |
| 380 | 20250306 | 140100 | 9562184800 | 32000 | 32000 | 32000 | 31950 | 819 |
| 381 | 20250306 | 140000 | 9536008350 | 32000 | 32000 | 32000 | 31950 | 142 |
| 382 | 20250306 | 135900 | 9531470050 | 32000 | 32000 | 32000 | 31900 | 2491 |
| 383 | 20250306 | 135800 | 9451908300 | 31950 | 32000 | 32000 | 31950 | 1014 |
| 384 | 20250306 | 135700 | 9419497425 | 32000 | 32100 | 32125 | 32000 | 15764 |
| 385 | 20250306 | 135600 | 8914874000 | 32100 | 32100 | 32150 | 32100 | 806 |
| 386 | 20250306 | 135500 | 8888974300 | 32150 | 32150 | 32150 | 32050 | 814 |
| 387 | 20250306 | 135400 | 8862850750 | 32200 | 32350 | 32350 | 32000 | 24516 |
| 388 | 20250306 | 135300 | 8074282150 | 32350 | 32350 | 32350 | 32300 | 1376 |
| 389 | 20250306 | 135200 | 8029804400 | 32400 | 32350 | 32400 | 32350 | 263 |
| 390 | 20250306 | 135100 | 8021294200 | 32350 | 32400 | 32400 | 32350 | 87 |
| 391 | 20250306 | 135000 | 8018478250 | 32350 | 32400 | 32400 | 32350 | 232 |
| 392 | 20250306 | 134900 | 8010972700 | 32400 | 32400 | 32400 | 32400 | 90 |
| 393 | 20250306 | 134800 | 8008056700 | 32350 | 32400 | 32400 | 32350 | 87 |
| 394 | 20250306 | 134700 | 8005241500 | 32400 | 32400 | 32450 | 32350 | 227 |
| 395 | 20250306 | 134600 | 7997887150 | 32400 | 32400 | 32400 | 32400 | 72 |
| 396 | 20250306 | 134500 | 7995554350 | 32400 | 32350 | 32450 | 32350 | 326 |
| 397 | 20250306 | 134400 | 7984997650 | 32350 | 32350 | 32350 | 32350 | 154 |
| 398 | 20250306 | 134300 | 7980015750 | 32350 | 32350 | 32400 | 32350 | 1583 |
| 399 | 20250306 | 134200 | 7928803750 | 32400 | 32350 | 32400 | 32350 | 71 |
| 400 | 20250306 | 134100 | 7926504350 | 32350 | 32450 | 32450 | 32350 | 1068 |
| 401 | 20250306 | 134000 | 7891954400 | 32450 | 32450 | 32450 | 32350 | 1247 |
| 402 | 20250306 | 133900 | 7851598200 | 32400 | 32350 | 32400 | 32350 | 127 |
| 403 | 20250306 | 133800 | 7847483900 | 32400 | 32400 | 32450 | 32400 | 156 |
| 404 | 20250306 | 133700 | 7842429400 | 32400 | 32450 | 32450 | 32400 | 627 |
| 405 | 20250306 | 133600 | 7822114550 | 32400 | 32400 | 32450 | 32400 | 237 |
| 406 | 20250306 | 133500 | 7814434750 | 32400 | 32400 | 32450 | 32400 | 126 |
| 407 | 20250306 | 133400 | 7810347050 | 32450 | 32400 | 32450 | 32400 | 188 |
| 408 | 20250306 | 133300 | 7804249550 | 32450 | 32400 | 32450 | 32400 | 147 |
| 409 | 20250306 | 133200 | 7799486700 | 32400 | 32400 | 32450 | 32350 | 360 |
| 410 | 20250306 | 133100 | 7787820375 | 32400 | 32350 | 32400 | 32350 | 41 |
| 411 | 20250306 | 133000 | 7786492475 | 32350 | 32400 | 32400 | 32350 | 660 |
| 412 | 20250306 | 132900 | 7765112075 | 32400 | 32350 | 32400 | 32350 | 97 |
| 413 | 20250306 | 132800 | 7761972775 | 32350 | 32400 | 32400 | 32350 | 422 |
| 414 | 20250306 | 132700 | 7748320825 | 32350 | 32400 | 32400 | 32350 | 692 |
| 415 | 20250306 | 132600 | 7725903125 | 32400 | 32400 | 32400 | 32350 | 51 |
| 416 | 20250306 | 132500 | 7724251775 | 32400 | 32350 | 32400 | 32350 | 101 |
| 417 | 20250306 | 132400 | 7720982975 | 32400 | 32400 | 32400 | 32350 | 42 |
| 418 | 20250306 | 132300 | 7719622675 | 32400 | 32400 | 32400 | 32350 | 387 |
| 419 | 20250306 | 132200 | 7707086375 | 32375 | 32325 | 32400 | 32325 | 516 |
| 420 | 20250306 | 132100 | 7690383125 | 32300 | 32350 | 32350 | 32300 | 1396 |
| 421 | 20250306 | 132000 | 7645282225 | 32350 | 32350 | 32400 | 32300 | 2902 |
| 422 | 20250306 | 131900 | 7551413975 | 32350 | 32450 | 32450 | 32350 | 272 |
| 423 | 20250306 | 131800 | 7542611525 | 32350 | 32450 | 32450 | 32350 | 3449 |
| 424 | 20250306 | 131700 | 7430864275 | 32450 | 32400 | 32450 | 32400 | 111 |
| 425 | 20250306 | 131600 | 7427267325 | 32450 | 32400 | 32450 | 32400 | 86 |
| 426 | 20250306 | 131500 | 7424480075 | 32450 | 32400 | 32450 | 32400 | 126 |
| 427 | 20250306 | 131400 | 7420397450 | 32400 | 32450 | 32450 | 32400 | 65 |
| 428 | 20250306 | 131300 | 7418291300 | 32450 | 32400 | 32450 | 32400 | 178 |
| 429 | 20250306 | 131200 | 7412518300 | 32400 | 32450 | 32450 | 32400 | 87 |
| 430 | 20250306 | 131100 | 7409695650 | 32450 | 32450 | 32500 | 32450 | 1005 |
| 431 | 20250306 | 131000 | 7377082700 | 32450 | 32450 | 32500 | 32450 | 528 |
| 432 | 20250306 | 130900 | 7359948700 | 32450 | 32500 | 32500 | 32450 | 66 |
| 433 | 20250306 | 130800 | 7357806300 | 32500 | 32450 | 32500 | 32450 | 277 |
| 434 | 20250306 | 130700 | 7348817450 | 32450 | 32500 | 32500 | 32400 | 667 |
| 435 | 20250306 | 130600 | 7327162350 | 32450 | 32500 | 32500 | 32400 | 2161 |
| 436 | 20250306 | 130500 | 7257107550 | 32500 | 32500 | 32500 | 32450 | 465 |
| 437 | 20250306 | 130400 | 7241998150 | 32500 | 32450 | 32500 | 32450 | 85 |
| 438 | 20250306 | 130300 | 7239239200 | 32450 | 32450 | 32450 | 32450 | 50 |
| 439 | 20250306 | 130200 | 7237616700 | 32400 | 32400 | 32450 | 32400 | 230 |
| 440 | 20250306 | 130100 | 7230155850 | 32500 | 32450 | 32500 | 32450 | 1259 |
| 441 | 20250306 | 130000 | 7189298750 | 32500 | 32450 | 32500 | 32400 | 144 |
| 442 | 20250306 | 125900 | 7184628550 | 32450 | 32450 | 32500 | 32450 | 663 |
| 443 | 20250306 | 125800 | 7163112600 | 32450 | 32475 | 32500 | 32450 | 44 |
| 444 | 20250306 | 125700 | 7161684225 | 32450 | 32450 | 32450 | 32400 | 530 |
| 445 | 20250306 | 125600 | 7144494575 | 32500 | 32500 | 32500 | 32450 | 370 |
| 446 | 20250306 | 125500 | 7132484125 | 32450 | 32450 | 32500 | 32450 | 1286 |
| 447 | 20250306 | 125400 | 7090753275 | 32450 | 32450 | 32500 | 32450 | 292 |
| 448 | 20250306 | 125300 | 7081277825 | 32450 | 32500 | 32500 | 32450 | 249 |
| 449 | 20250306 | 125200 | 7073194425 | 32500 | 32450 | 32500 | 32450 | 104 |
| 450 | 20250306 | 125100 | 7069819275 | 32400 | 32500 | 32500 | 32400 | 307 |
| 451 | 20250306 | 125000 | 7059868425 | 32500 | 32450 | 32500 | 32450 | 238 |
| 452 | 20250306 | 124900 | 7052144375 | 32450 | 32450 | 32500 | 32400 | 3432 |
| 453 | 20250306 | 124800 | 6940923975 | 32450 | 32450 | 32450 | 32450 | 255 |
| 454 | 20250306 | 124700 | 6932649225 | 32450 | 32500 | 32500 | 32450 | 1042 |
| 455 | 20250306 | 124600 | 6898835825 | 32500 | 32500 | 32500 | 32450 | 86 |
| 456 | 20250306 | 124500 | 6896043425 | 32500 | 32550 | 32550 | 32450 | 963 |
| 457 | 20250306 | 124400 | 6864755775 | 32500 | 32550 | 32600 | 32500 | 65 |
| 458 | 20250306 | 124300 | 6862642325 | 32600 | 32550 | 32600 | 32550 | 5 |
| 459 | 20250306 | 124200 | 6862479525 | 32500 | 32500 | 32600 | 32500 | 121 |
| 460 | 20250306 | 124100 | 6858546925 | 32500 | 32550 | 32550 | 32500 | 363 |
| 461 | 20250306 | 124000 | 6846749275 | 32550 | 32550 | 32600 | 32550 | 153 |
| 462 | 20250306 | 123900 | 6841769075 | 32550 | 32550 | 32550 | 32450 | 2429 |
| 463 | 20250306 | 123800 | 6762919475 | 32600 | 32550 | 32600 | 32500 | 5815 |
| 464 | 20250306 | 123700 | 6573838725 | 32550 | 32625 | 32650 | 32550 | 1565 |
| 465 | 20250306 | 123600 | 6522820125 | 32600 | 32650 | 32650 | 32600 | 21 |
| 466 | 20250306 | 123500 | 6522134725 | 32650 | 32600 | 32650 | 32600 | 109 |
| 467 | 20250306 | 123400 | 6518581175 | 32650 | 32650 | 32650 | 32600 | 96 |
| 468 | 20250306 | 123300 | 6515451125 | 32650 | 32650 | 32650 | 32650 | 30 |
| 469 | 20250306 | 123200 | 6514471625 | 32600 | 32650 | 32650 | 32600 | 139 |
| 470 | 20250306 | 123100 | 6509938775 | 32650 | 32700 | 32750 | 32650 | 979 |
| 471 | 20250306 | 123000 | 6477962700 | 32600 | 32700 | 32700 | 32600 | 307 |
| 472 | 20250306 | 122900 | 6467949000 | 32700 | 32700 | 32700 | 32650 | 431 |
| 473 | 20250306 | 122800 | 6453873600 | 32600 | 32650 | 32700 | 32600 | 260 |
| 474 | 20250306 | 122700 | 6445388650 | 32650 | 32600 | 32700 | 32600 | 644 |
| 475 | 20250306 | 122600 | 6424377900 | 32600 | 32650 | 32650 | 32600 | 205 |
| 476 | 20250306 | 122500 | 6417694250 | 32600 | 32650 | 32700 | 32600 | 386 |
| 477 | 20250306 | 122400 | 6405090500 | 32650 | 32700 | 32750 | 32650 | 135 |
| 478 | 20250306 | 122300 | 6400676100 | 32650 | 32700 | 32700 | 32650 | 345 |
| 479 | 20250306 | 122200 | 6389408650 | 32700 | 32600 | 32700 | 32600 | 605 |
| 480 | 20250306 | 122100 | 6369646750 | 32600 | 32700 | 32700 | 32600 | 1028 |
| 481 | 20250306 | 122000 | 6336086650 | 32650 | 32700 | 32700 | 32650 | 25 |
| 482 | 20250306 | 121900 | 6335269550 | 32700 | 32700 | 32700 | 32650 | 102 |
| 483 | 20250306 | 121800 | 6331938350 | 32700 | 32700 | 32700 | 32650 | 169 |
| 484 | 20250306 | 121700 | 6326414650 | 32700 | 32700 | 32750 | 32700 | 691 |
| 485 | 20250306 | 121600 | 6303818775 | 32700 | 32750 | 32750 | 32600 | 2208 |
| 486 | 20250306 | 121500 | 6231666875 | 32750 | 32725 | 32750 | 32700 | 37 |
| 487 | 20250306 | 121400 | 6230455700 | 32700 | 32700 | 32750 | 32700 | 288 |
| 488 | 20250306 | 121300 | 6221034800 | 32700 | 32750 | 32750 | 32700 | 156 |
| 489 | 20250306 | 121200 | 6215933400 | 32750 | 32700 | 32750 | 32700 | 875 |
| 490 | 20250306 | 121100 | 6187320850 | 32750 | 32750 | 32800 | 32750 | 505 |
| 491 | 20250306 | 121000 | 6170782000 | 32800 | 32800 | 32800 | 32750 | 52 |
| 492 | 20250306 | 120900 | 6169077900 | 32800 | 32850 | 32850 | 32800 | 103 |
| 493 | 20250306 | 120800 | 6165698400 | 32850 | 32850 | 32850 | 32850 | 4 |
| 494 | 20250306 | 120700 | 6165567000 | 32850 | 32850 | 32850 | 32850 | 6 |
| 495 | 20250306 | 120600 | 6165369900 | 32850 | 32850 | 32850 | 32850 | 5 |
| 496 | 20250306 | 120500 | 6165205650 | 32800 | 32800 | 32850 | 32750 | 149 |
| 497 | 20250306 | 120400 | 6160320950 | 32750 | 32900 | 32900 | 32750 | 41 |
| 498 | 20250306 | 120300 | 6158977400 | 32750 | 32850 | 32850 | 32750 | 1032 |
| 499 | 20250306 | 120200 | 6125131650 | 32950 | 32850 | 32950 | 32800 | 304 |
| 500 | 20250306 | 120100 | 6115146400 | 32850 | 32850 | 32850 | 32850 | 57 |
| 501 | 20250306 | 120000 | 6113273950 | 32850 | 32900 | 32900 | 32850 | 50 |
| 502 | 20250306 | 115900 | 6111630400 | 32900 | 32900 | 32900 | 32900 | 1 |
| 503 | 20250306 | 115800 | 6111597500 | 32850 | 32850 | 32850 | 32800 | 422 |
| 504 | 20250306 | 115700 | 6097737400 | 32850 | 32800 | 32850 | 32800 | 187 |
| 505 | 20250306 | 115600 | 6091599500 | 32800 | 32800 | 32850 | 32800 | 824 |
| 506 | 20250306 | 115500 | 6064565650 | 32800 | 32800 | 32800 | 32800 | 52 |
| 507 | 20250306 | 115400 | 6062860050 | 32800 | 32850 | 32900 | 32800 | 506 |
| 508 | 20250306 | 115300 | 6046255750 | 32850 | 32925 | 32925 | 32850 | 1540 |
| 509 | 20250306 | 115200 | 5995605025 | 32950 | 32900 | 32950 | 32900 | 184 |
| 510 | 20250306 | 115100 | 5989549550 | 32950 | 33000 | 33000 | 32950 | 222 |
| 511 | 20250306 | 115000 | 5982234600 | 32950 | 32950 | 32950 | 32950 | 65 |
| 512 | 20250306 | 114900 | 5980092850 | 32950 | 33000 | 33000 | 32950 | 67 |
| 513 | 20250306 | 114800 | 5977884900 | 33000 | 32950 | 33000 | 32950 | 528 |
| 514 | 20250306 | 114700 | 5960466900 | 33000 | 32950 | 33000 | 32950 | 144 |
| 515 | 20250306 | 114600 | 5955716800 | 32950 | 33000 | 33000 | 32950 | 159 |
| 516 | 20250306 | 114500 | 5950477400 | 33000 | 33000 | 33000 | 33000 | 45 |
| 517 | 20250306 | 114400 | 5948992400 | 33000 | 33050 | 33050 | 33000 | 58 |
| 518 | 20250306 | 114300 | 5947078225 | 33050 | 33100 | 33100 | 33050 | 141 |
| 519 | 20250306 | 114200 | 5942418125 | 33050 | 33100 | 33100 | 33050 | 27 |
| 520 | 20250306 | 114100 | 5941524975 | 33100 | 33050 | 33100 | 33050 | 68 |
| 521 | 20250306 | 114000 | 5939276675 | 33050 | 33050 | 33050 | 33050 | 23 |
| 522 | 20250306 | 113900 | 5938516525 | 33000 | 33050 | 33050 | 33000 | 114 |
| 523 | 20250306 | 113800 | 5934752025 | 33000 | 33000 | 33000 | 33000 | 1498 |
| 524 | 20250306 | 113700 | 5885318025 | 33000 | 33000 | 33000 | 32950 | 132 |
| 525 | 20250306 | 113600 | 5880966525 | 33000 | 33000 | 33000 | 32950 | 86 |
| 526 | 20250306 | 113500 | 5878130775 | 33000 | 33000 | 33000 | 32950 | 227 |
| 527 | 20250306 | 113400 | 5870649775 | 33000 | 33000 | 33000 | 33000 | 16 |
| 528 | 20250306 | 113300 | 5870121775 | 33000 | 33000 | 33000 | 32950 | 33 |
| 529 | 20250306 | 113200 | 5869034275 | 32950 | 32950 | 33000 | 32950 | 173 |
| 530 | 20250306 | 113100 | 5863333375 | 32950 | 32950 | 32950 | 32950 | 41 |
| 531 | 20250306 | 113000 | 5861982425 | 32950 | 32950 | 32950 | 32950 | 71 |
| 532 | 20250306 | 112900 | 5859642975 | 32950 | 32900 | 32950 | 32900 | 62 |
| 533 | 20250306 | 112800 | 5857602325 | 32850 | 33000 | 33000 | 32850 | 209 |
| 534 | 20250306 | 112700 | 5850714825 | 33000 | 33000 | 33000 | 33000 | 23 |
| 535 | 20250306 | 112600 | 5849955825 | 33000 | 33000 | 33000 | 33000 | 56 |
| 536 | 20250306 | 112500 | 5848107825 | 33000 | 32900 | 33000 | 32900 | 277 |
| 537 | 20250306 | 112400 | 5838970725 | 33000 | 32900 | 33000 | 32900 | 45 |
| 538 | 20250306 | 112300 | 5837489725 | 32850 | 33025 | 33025 | 32850 | 160 |
| 539 | 20250306 | 112200 | 5832214750 | 33025 | 32900 | 33025 | 32900 | 154 |
| 540 | 20250306 | 112100 | 5827140500 | 32900 | 32850 | 32900 | 32800 | 42 |
| 541 | 20250306 | 112000 | 5825761450 | 32800 | 32900 | 32900 | 32800 | 1547 |
| 542 | 20250306 | 111900 | 5774940500 | 32850 | 32850 | 32900 | 32850 | 87 |
| 543 | 20250306 | 111800 | 5772082500 | 32900 | 32850 | 32900 | 32850 | 326 |
| 544 | 20250306 | 111700 | 5761372150 | 32850 | 32900 | 32900 | 32850 | 146 |
| 545 | 20250306 | 111600 | 5756573750 | 32900 | 32900 | 32950 | 32850 | 339 |
| 546 | 20250306 | 111500 | 5745424250 | 32900 | 32900 | 32900 | 32875 | 279 |
| 547 | 20250306 | 111400 | 5736245175 | 32900 | 33000 | 33000 | 32900 | 354 |
| 548 | 20250306 | 111300 | 5724589475 | 33000 | 33050 | 33050 | 32950 | 1289 |
| 549 | 20250306 | 111200 | 5682059375 | 33050 | 33050 | 33050 | 33000 | 99 |
| 550 | 20250306 | 111100 | 5678788925 | 33000 | 33050 | 33050 | 33000 | 53 |
| 551 | 20250306 | 111000 | 5677038025 | 33050 | 33125 | 33125 | 33050 | 698 |
| 552 | 20250306 | 110900 | 5653940650 | 33150 | 33150 | 33150 | 33150 | 15 |
| 553 | 20250306 | 110800 | 5653443400 | 33150 | 33200 | 33200 | 33150 | 35 |
| 554 | 20250306 | 110700 | 5652282650 | 33200 | 33150 | 33200 | 33150 | 33 |
| 555 | 20250306 | 110600 | 5651187700 | 33150 | 33150 | 33200 | 33100 | 58 |
| 556 | 20250306 | 110500 | 5649265000 | 33150 | 33150 | 33150 | 33100 | 870 |
| 557 | 20250306 | 110400 | 5620426300 | 33150 | 33100 | 33150 | 33100 | 579 |
| 558 | 20250306 | 110300 | 5601240800 | 33100 | 33000 | 33100 | 33000 | 1100 |
| 559 | 20250306 | 110200 | 5564841600 | 33050 | 33050 | 33050 | 33050 | 157 |
| 560 | 20250306 | 110100 | 5559652750 | 33050 | 33050 | 33100 | 33000 | 82 |
| 561 | 20250306 | 110000 | 5556943200 | 33050 | 33100 | 33100 | 33050 | 87 |
| 562 | 20250306 | 105900 | 5554066900 | 33050 | 33050 | 33100 | 33050 | 92 |
| 563 | 20250306 | 105800 | 5551026250 | 33050 | 33100 | 33100 | 33050 | 55 |
| 564 | 20250306 | 105700 | 5549207050 | 33100 | 33100 | 33100 | 33025 | 628 |
| 565 | 20250306 | 105600 | 5528425100 | 33100 | 33100 | 33100 | 33100 | 332 |
| 566 | 20250306 | 105500 | 5517435900 | 33150 | 33100 | 33150 | 33100 | 259 |
| 567 | 20250306 | 105400 | 5508861950 | 33100 | 33000 | 33150 | 33000 | 1843 |
| 568 | 20250306 | 105300 | 5447911550 | 33000 | 33000 | 33000 | 32950 | 130 |
| 569 | 20250306 | 105200 | 5443624950 | 33000 | 33000 | 33000 | 33000 | 34 |
| 570 | 20250306 | 105100 | 5442502950 | 33000 | 33000 | 33000 | 33000 | 613 |
| 571 | 20250306 | 105000 | 5422273950 | 33000 | 33050 | 33050 | 33000 | 195 |
| 572 | 20250306 | 104900 | 5415838900 | 33050 | 33050 | 33050 | 33000 | 581 |
| 573 | 20250306 | 104800 | 5396658350 | 33050 | 33050 | 33050 | 33050 | 182 |
| 574 | 20250306 | 104700 | 5390643250 | 33050 | 33000 | 33050 | 33000 | 18 |
| 575 | 20250306 | 104600 | 5390049200 | 33000 | 33000 | 33000 | 33000 | 458 |
| 576 | 20250306 | 104500 | 5374935200 | 33000 | 33050 | 33050 | 33000 | 1703 |
| 577 | 20250306 | 104400 | 5318719100 | 33050 | 33050 | 33100 | 33000 | 1755 |
| 578 | 20250306 | 104300 | 5260715800 | 33050 | 33050 | 33100 | 33050 | 143 |
| 579 | 20250306 | 104200 | 5255984500 | 33000 | 33025 | 33050 | 33000 | 800 |
| 580 | 20250306 | 104100 | 5229562825 | 33025 | 33000 | 33050 | 33000 | 120 |
| 581 | 20250306 | 104000 | 5225599775 | 33050 | 33000 | 33050 | 33000 | 37 |
| 582 | 20250306 | 103900 | 5224377675 | 33000 | 32900 | 33050 | 32900 | 2935 |
| 583 | 20250306 | 103800 | 5127558225 | 32950 | 32950 | 32950 | 32950 | 519 |
| 584 | 20250306 | 103700 | 5110457175 | 32950 | 32950 | 33000 | 32950 | 212 |
| 585 | 20250306 | 103600 | 5103470875 | 33000 | 32850 | 33000 | 32850 | 2074 |
| 586 | 20250306 | 103500 | 5035211025 | 32750 | 32800 | 32850 | 32750 | 988 |
| 587 | 20250306 | 103400 | 5002785325 | 32800 | 32750 | 32800 | 32750 | 349 |
| 588 | 20250306 | 103300 | 4991353425 | 32700 | 32700 | 32700 | 32700 | 10 |
| 589 | 20250306 | 103200 | 4991026425 | 32700 | 32700 | 32750 | 32700 | 73 |
| 590 | 20250306 | 103100 | 4988639275 | 32700 | 32700 | 32700 | 32700 | 54 |
| 591 | 20250306 | 103000 | 4986873475 | 32750 | 32700 | 32750 | 32700 | 299 |
| 592 | 20250306 | 102900 | 4977095725 | 32700 | 32750 | 32750 | 32700 | 43 |
| 593 | 20250306 | 102800 | 4975689300 | 32750 | 32750 | 32800 | 32700 | 570 |
| 594 | 20250306 | 102700 | 4957048650 | 32700 | 32750 | 32750 | 32700 | 156 |
| 595 | 20250306 | 102600 | 4951943000 | 32800 | 32800 | 32800 | 32750 | 147 |
| 596 | 20250306 | 102500 | 4947123250 | 32800 | 32800 | 32800 | 32800 | 51 |
| 597 | 20250306 | 102400 | 4945450450 | 32800 | 32750 | 32800 | 32750 | 53 |
| 598 | 20250306 | 102300 | 4943714550 | 32750 | 32750 | 32750 | 32750 | 64 |
| 599 | 20250306 | 102200 | 4941618550 | 32800 | 32800 | 32800 | 32800 | 384 |
| 600 | 20250306 | 102100 | 4929023350 | 32800 | 32800 | 32800 | 32750 | 180 |
| 601 | 20250306 | 102000 | 4923119400 | 32800 | 32800 | 32800 | 32700 | 245 |
| 602 | 20250306 | 101900 | 4915099700 | 32800 | 32775 | 32800 | 32750 | 74 |
| 603 | 20250306 | 101800 | 4912674125 | 32800 | 32800 | 32800 | 32775 | 62 |
| 604 | 20250306 | 101700 | 4910640800 | 32800 | 32900 | 32900 | 32650 | 327 |
| 605 | 20250306 | 101600 | 4899941300 | 32900 | 32900 | 32900 | 32900 | 71 |
| 606 | 20250306 | 101500 | 4897605400 | 32900 | 32900 | 32900 | 32900 | 871 |
| 607 | 20250306 | 101400 | 4868949500 | 32950 | 32750 | 32950 | 32750 | 3786 |
| 608 | 20250306 | 101300 | 4744582550 | 32750 | 32750 | 32750 | 32700 | 28 |
| 609 | 20250306 | 101200 | 4743665700 | 32750 | 32700 | 32750 | 32700 | 645 |
| 610 | 20250306 | 101100 | 4722565700 | 32700 | 32650 | 32700 | 32650 | 153 |
| 611 | 20250306 | 101000 | 4717570150 | 32700 | 32700 | 32700 | 32650 | 15 |
| 612 | 20250306 | 100900 | 4717079700 | 32700 | 32700 | 32700 | 32700 | 972 |
| 613 | 20250306 | 100800 | 4685295300 | 32700 | 32700 | 32700 | 32600 | 184 |
| 614 | 20250306 | 100700 | 4679291700 | 32700 | 32650 | 32700 | 32550 | 1860 |
| 615 | 20250306 | 100600 | 4618668550 | 32650 | 32700 | 32700 | 32650 | 157 |
| 616 | 20250306 | 100500 | 4613541350 | 32750 | 32700 | 32750 | 32650 | 161 |
| 617 | 20250306 | 100400 | 4608274350 | 32700 | 32750 | 32750 | 32700 | 50 |
| 618 | 20250306 | 100300 | 4606637400 | 32750 | 32700 | 32750 | 32600 | 953 |
| 619 | 20250306 | 100200 | 4575475450 | 32650 | 32750 | 32750 | 32650 | 270 |
| 620 | 20250306 | 100100 | 4566645750 | 32650 | 32800 | 32800 | 32650 | 554 |
| 621 | 20250306 | 100000 | 4548538500 | 32800 | 32750 | 32800 | 32700 | 1315 |
| 622 | 20250306 | 095900 | 4505434900 | 32800 | 32700 | 32800 | 32700 | 1390 |
| 623 | 20250306 | 095800 | 4459921975 | 32700 | 32750 | 32750 | 32700 | 94 |
| 624 | 20250306 | 095700 | 4456847025 | 32700 | 32600 | 32750 | 32600 | 2129 |
| 625 | 20250306 | 095600 | 4387244175 | 32650 | 32700 | 32700 | 32650 | 428 |
| 626 | 20250306 | 095500 | 4373259625 | 32700 | 32700 | 32700 | 32550 | 1043 |
| 627 | 20250306 | 095400 | 4339215325 | 32700 | 32650 | 32700 | 32650 | 120 |
| 628 | 20250306 | 095300 | 4335296025 | 32650 | 32700 | 32700 | 32650 | 511 |
| 629 | 20250306 | 095200 | 4318611825 | 32650 | 32600 | 32650 | 32550 | 745 |
| 630 | 20250306 | 095100 | 4294299625 | 32650 | 32650 | 32650 | 32500 | 37 |
| 631 | 20250306 | 095000 | 4293094500 | 32700 | 32500 | 32700 | 32500 | 2939 |
| 632 | 20250306 | 094900 | 4197166550 | 32550 | 32600 | 32600 | 32500 | 798 |
| 633 | 20250306 | 094800 | 4171198700 | 32550 | 32575 | 32600 | 32550 | 324 |
| 634 | 20250306 | 094700 | 4160647950 | 32575 | 32675 | 32675 | 32550 | 483 |
| 635 | 20250306 | 094600 | 4144902525 | 32700 | 32700 | 32700 | 32650 | 46 |
| 636 | 20250306 | 094500 | 4143400075 | 32650 | 32650 | 32700 | 32600 | 289 |
| 637 | 20250306 | 094400 | 4133966825 | 32700 | 32550 | 32750 | 32450 | 2401 |
| 638 | 20250306 | 094300 | 4055551025 | 32550 | 32400 | 32550 | 32400 | 3042 |
| 639 | 20250306 | 094200 | 3956729325 | 32450 | 32425 | 32450 | 32400 | 1049 |
| 640 | 20250306 | 094100 | 3922725625 | 32450 | 32400 | 32450 | 32400 | 221 |
| 641 | 20250306 | 094000 | 3915559200 | 32450 | 32550 | 32550 | 32450 | 2081 |
| 642 | 20250306 | 093900 | 3847999425 | 32500 | 32525 | 32525 | 32450 | 150 |
| 643 | 20250306 | 093800 | 3843128950 | 32500 | 32450 | 32550 | 32450 | 130 |
| 644 | 20250306 | 093700 | 3838909550 | 32450 | 32500 | 32550 | 32450 | 3527 |
| 645 | 20250306 | 093600 | 3724408300 | 32500 | 32500 | 32550 | 32500 | 395 |
| 646 | 20250306 | 093500 | 3711566000 | 32500 | 32550 | 32575 | 32450 | 2354 |
| 647 | 20250306 | 093400 | 3635091700 | 32550 | 32600 | 32600 | 32500 | 1054 |
| 648 | 20250306 | 093300 | 3600791350 | 32550 | 32550 | 32600 | 32550 | 306 |
| 649 | 20250306 | 093200 | 3590825025 | 32500 | 32600 | 32600 | 32500 | 442 |
| 650 | 20250306 | 093100 | 3576437600 | 32600 | 32550 | 32600 | 32500 | 353 |
| 651 | 20250306 | 093000 | 3564951550 | 32550 | 32500 | 32600 | 32500 | 82 |
| 652 | 20250306 | 092900 | 3562282600 | 32500 | 32450 | 32550 | 32400 | 2210 |
| 653 | 20250306 | 092800 | 3490532825 | 32500 | 32500 | 32500 | 32450 | 543 |
| 654 | 20250306 | 092700 | 3472905775 | 32450 | 32450 | 32475 | 32450 | 818 |
| 655 | 20250306 | 092600 | 3446361625 | 32450 | 32450 | 32450 | 32400 | 2014 |
| 656 | 20250306 | 092500 | 3381079125 | 32450 | 32500 | 32500 | 32450 | 3254 |
| 657 | 20250306 | 092400 | 3275464575 | 32450 | 32500 | 32550 | 32450 | 2568 |
| 658 | 20250306 | 092300 | 3192032650 | 32500 | 32475 | 32550 | 32450 | 2179 |
| 659 | 20250306 | 092200 | 3121273200 | 32475 | 32550 | 32600 | 32475 | 2471 |
| 660 | 20250306 | 092100 | 3040945900 | 32650 | 32650 | 32650 | 32550 | 3446 |
| 661 | 20250306 | 092000 | 2928668700 | 32650 | 32650 | 32750 | 32650 | 907 |
| 662 | 20250306 | 091900 | 2899049850 | 32650 | 32800 | 32800 | 32600 | 2063 |
| 663 | 20250306 | 091800 | 2831644750 | 32800 | 32850 | 32850 | 32700 | 1378 |
| 664 | 20250306 | 091700 | 2786530000 | 32850 | 32800 | 32950 | 32750 | 2252 |
| 665 | 20250306 | 091600 | 2712554500 | 32750 | 32650 | 32800 | 32650 | 3081 |
| 666 | 20250306 | 091500 | 2611770250 | 32700 | 32650 | 32700 | 32650 | 926 |
| 667 | 20250306 | 091400 | 2581533200 | 32650 | 32600 | 32650 | 32600 | 1298 |
| 668 | 20250306 | 091300 | 2539201550 | 32600 | 32650 | 32650 | 32450 | 1476 |
| 669 | 20250306 | 091200 | 2491166800 | 32650 | 32450 | 32700 | 32450 | 3619 |
| 670 | 20250306 | 091100 | 2373473200 | 32450 | 32500 | 32500 | 32450 | 656 |
| 671 | 20250306 | 091000 | 2352171100 | 32500 | 32500 | 32500 | 32400 | 1861 |
| 672 | 20250306 | 090900 | 2291816325 | 32450 | 32500 | 32550 | 32450 | 4435 |
| 673 | 20250306 | 090800 | 2147752675 | 32600 | 32350 | 32600 | 32250 | 6862 |
| 674 | 20250306 | 090700 | 1925931775 | 32350 | 32600 | 32625 | 32300 | 12232 |
| 675 | 20250306 | 090600 | 1528970850 | 32600 | 32700 | 32750 | 32550 | 5100 |
| 676 | 20250306 | 090500 | 1362516600 | 32700 | 32800 | 32850 | 32700 | 3983 |
| 677 | 20250306 | 090400 | 1232105550 | 32800 | 32650 | 32850 | 32650 | 1825 |
| 678 | 20250306 | 090300 | 1172278575 | 32800 | 32850 | 32900 | 32550 | 9381 |
| 679 | 20250306 | 090200 | 865425525 | 32900 | 33050 | 33100 | 32850 | 8690 |
| 680 | 20250306 | 090100 | 578882200 | 33150 | 33250 | 33250 | 32900 | 4970 |
| 681 | 20250306 | 090000 | 414775700 | 33200 | 32750 | 33450 | 32750 | 11176 |