36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 3 | 20250312 | 201800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20250312 | 201700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20250312 | 201600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20250312 | 201500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20250312 | 201400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20250312 | 201300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20250312 | 201200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20250312 | 201100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20250312 | 201000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20250312 | 200900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20250312 | 200800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20250312 | 200700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20250312 | 200600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20250312 | 200500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20250312 | 200400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20250312 | 200300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20250312 | 200200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20250312 | 200100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20250312 | 200000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20250312 | 195900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20250312 | 195800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20250312 | 195700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20250312 | 195600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20250312 | 195500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20250312 | 195400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20250312 | 195300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20250312 | 195200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20250312 | 195100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20250312 | 195000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20250312 | 194900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 33 | 20250312 | 194800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20250312 | 194700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20250312 | 194600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20250312 | 194500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20250312 | 194400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20250312 | 194300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20250312 | 194200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20250312 | 194100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20250312 | 194000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20250312 | 193900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20250312 | 193800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20250312 | 193700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20250312 | 193600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20250312 | 193500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20250312 | 193400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20250312 | 193300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20250312 | 193200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20250312 | 193100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20250312 | 193000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20250312 | 192900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20250312 | 192800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20250312 | 192700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20250312 | 192600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20250312 | 192500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20250312 | 192400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20250312 | 192300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20250312 | 192200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20250312 | 192100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20250312 | 192000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20250312 | 191900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 63 | 20250312 | 191800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20250312 | 191700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20250312 | 191600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20250312 | 191500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20250312 | 191400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20250312 | 191300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20250312 | 191200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20250312 | 191100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20250312 | 191000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20250312 | 190900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20250312 | 190800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20250312 | 190700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20250312 | 190600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20250312 | 190500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20250312 | 190400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20250312 | 190300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20250312 | 190200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20250312 | 190100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20250312 | 190000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20250312 | 185900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20250312 | 185800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20250312 | 185700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20250312 | 185600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20250312 | 185500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20250312 | 185400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20250312 | 185300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20250312 | 185200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20250312 | 185100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20250312 | 185000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20250312 | 184900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 93 | 20250312 | 184800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20250312 | 184700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20250312 | 184600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20250312 | 184500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20250312 | 184400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20250312 | 184300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20250312 | 184200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20250312 | 184100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20250312 | 184000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20250312 | 183900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20250312 | 183800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20250312 | 183700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20250312 | 183600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20250312 | 183500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20250312 | 183400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20250312 | 183300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20250312 | 183200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20250312 | 183100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20250312 | 183000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20250312 | 182900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20250312 | 182800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20250312 | 182700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20250312 | 182600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20250312 | 182500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20250312 | 182400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20250312 | 182300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20250312 | 182200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20250312 | 182100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20250312 | 182000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20250312 | 181900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 123 | 20250312 | 181800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20250312 | 181700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20250312 | 181600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20250312 | 181500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20250312 | 181400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20250312 | 181300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20250312 | 181200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20250312 | 181100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20250312 | 181000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20250312 | 180900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20250312 | 180800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20250312 | 180700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20250312 | 180600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20250312 | 180500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20250312 | 180400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20250312 | 180300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20250312 | 180200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20250312 | 180100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20250312 | 180000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20250312 | 175900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20250312 | 175800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20250312 | 175700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20250312 | 175600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20250312 | 175500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20250312 | 175400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20250312 | 175300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20250312 | 175200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20250312 | 175100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20250312 | 175000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20250312 | 174900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 153 | 20250312 | 174800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20250312 | 174700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20250312 | 174600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20250312 | 174500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20250312 | 174400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20250312 | 174300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20250312 | 174200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20250312 | 174100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20250312 | 174000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20250312 | 173900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20250312 | 173800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20250312 | 173700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20250312 | 173600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20250312 | 173500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20250312 | 173400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20250312 | 173300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20250312 | 173200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20250312 | 173100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20250312 | 173000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20250312 | 172900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20250312 | 172800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20250312 | 172700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20250312 | 172600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20250312 | 172500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20250312 | 172400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20250312 | 172300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20250312 | 172200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20250312 | 172100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20250312 | 172000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20250312 | 171900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 183 | 20250312 | 171800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20250312 | 171700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20250312 | 171600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20250312 | 171500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20250312 | 171400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20250312 | 171300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20250312 | 171200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20250312 | 171100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20250312 | 171000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20250312 | 170900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20250312 | 170800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20250312 | 170700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20250312 | 170600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20250312 | 170500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20250312 | 170400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20250312 | 170300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20250312 | 170200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20250312 | 170100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20250312 | 170000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20250312 | 165900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20250312 | 165800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20250312 | 165700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20250312 | 165600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20250312 | 165500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20250312 | 165400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20250312 | 165300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20250312 | 165200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20250312 | 165100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20250312 | 165000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20250312 | 164900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 213 | 20250312 | 164800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20250312 | 164700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20250312 | 164600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20250312 | 164500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20250312 | 164400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20250312 | 164300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20250312 | 164200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20250312 | 164100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20250312 | 164000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20250312 | 163900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20250312 | 163800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20250312 | 163700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20250312 | 163600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20250312 | 163500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20250312 | 163400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20250312 | 163300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20250312 | 163200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20250312 | 163100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20250312 | 163000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20250312 | 162900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20250312 | 162800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20250312 | 162700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20250312 | 162600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20250312 | 162500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20250312 | 162400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20250312 | 162300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20250312 | 162200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20250312 | 162100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20250312 | 162000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20250312 | 161900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 243 | 20250312 | 161800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20250312 | 161700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20250312 | 161600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20250312 | 161500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20250312 | 161400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20250312 | 161300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20250312 | 161200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20250312 | 161100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20250312 | 161000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20250312 | 160900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20250312 | 160800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20250312 | 160700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20250312 | 160600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20250312 | 160500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20250312 | 160400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20250312 | 160300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20250312 | 160200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20250312 | 160100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20250312 | 160000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20250312 | 155900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20250312 | 155800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20250312 | 155700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20250312 | 155600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20250312 | 155500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20250312 | 155400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20250312 | 155300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20250312 | 155200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20250312 | 155100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20250312 | 155000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20250312 | 154900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 273 | 20250312 | 154800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20250312 | 154700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20250312 | 154600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20250312 | 154500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20250312 | 154400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20250312 | 154300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20250312 | 154200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20250312 | 154100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20250312 | 154000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20250312 | 153900 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20250312 | 153800 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250312 | 153700 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250312 | 153600 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250312 | 153500 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250312 | 153400 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250312 | 153300 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250312 | 153200 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250312 | 153100 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250312 | 153000 | 6098872875 | 32300 | 32300 | 32300 | 32300 | 5389 |
| 292 | 20250312 | 152900 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20250312 | 152800 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20250312 | 152700 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20250312 | 152600 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20250312 | 152500 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20250312 | 152400 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20250312 | 152300 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20250312 | 152200 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20250312 | 152100 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20250312 | 152000 | 5924808175 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20250312 | 151900 | 5924808175 | 32250 | 32200 | 32250 | 32150 | 820 |
| 303 | 20250312 | 151800 | 5898391375 | 32250 | 32150 | 32250 | 32150 | 463 |
| 304 | 20250312 | 151700 | 5883496575 | 32150 | 32150 | 32150 | 32150 | 148 |
| 305 | 20250312 | 151600 | 5878738375 | 32150 | 32150 | 32250 | 32150 | 641 |
| 306 | 20250312 | 151500 | 5858099575 | 32150 | 32250 | 32250 | 32150 | 678 |
| 307 | 20250312 | 151400 | 5836259875 | 32250 | 32200 | 32250 | 32200 | 363 |
| 308 | 20250312 | 151300 | 5824564075 | 32200 | 32250 | 32250 | 32200 | 368 |
| 309 | 20250312 | 151200 | 5812713775 | 32200 | 32300 | 32300 | 32200 | 786 |
| 310 | 20250312 | 151100 | 5787366275 | 32250 | 32250 | 32300 | 32200 | 605 |
| 311 | 20250312 | 151000 | 5767859225 | 32200 | 32200 | 32300 | 32200 | 858 |
| 312 | 20250312 | 150900 | 5740195525 | 32200 | 32250 | 32300 | 32200 | 1941 |
| 313 | 20250312 | 150800 | 5677527375 | 32250 | 32200 | 32300 | 32150 | 2500 |
| 314 | 20250312 | 150700 | 5596958625 | 32200 | 32150 | 32250 | 32150 | 453 |
| 315 | 20250312 | 150600 | 5582387875 | 32150 | 32200 | 32250 | 32150 | 448 |
| 316 | 20250312 | 150500 | 5567963775 | 32150 | 32200 | 32250 | 32150 | 634 |
| 317 | 20250312 | 150400 | 5547550475 | 32200 | 32200 | 32200 | 32150 | 706 |
| 318 | 20250312 | 150300 | 5524828375 | 32150 | 32200 | 32250 | 32150 | 713 |
| 319 | 20250312 | 150200 | 5501882225 | 32200 | 32200 | 32200 | 32200 | 1014 |
| 320 | 20250312 | 150100 | 5469231425 | 32150 | 32200 | 32200 | 32150 | 637 |
| 321 | 20250312 | 150000 | 5448743625 | 32200 | 32150 | 32250 | 32150 | 881 |
| 322 | 20250312 | 145900 | 5420381425 | 32200 | 32250 | 32250 | 32200 | 1484 |
| 323 | 20250312 | 145800 | 5372586475 | 32250 | 32150 | 32300 | 32150 | 1273 |
| 324 | 20250312 | 145700 | 5331496725 | 32200 | 32150 | 32200 | 32150 | 430 |
| 325 | 20250312 | 145600 | 5317654925 | 32200 | 32200 | 32200 | 32150 | 1001 |
| 326 | 20250312 | 145500 | 5285434475 | 32200 | 32250 | 32250 | 32150 | 232 |
| 327 | 20250312 | 145400 | 5277970375 | 32150 | 32200 | 32250 | 32150 | 872 |
| 328 | 20250312 | 145300 | 5249884625 | 32150 | 32150 | 32200 | 32150 | 261 |
| 329 | 20250312 | 145200 | 5241492275 | 32200 | 32150 | 32200 | 32150 | 448 |
| 330 | 20250312 | 145100 | 5227082925 | 32150 | 32250 | 32250 | 32150 | 555 |
| 331 | 20250312 | 145000 | 5209212725 | 32200 | 32150 | 32200 | 32100 | 699 |
| 332 | 20250312 | 144900 | 5186721525 | 32100 | 32150 | 32200 | 32100 | 295 |
| 333 | 20250312 | 144800 | 5177238925 | 32150 | 32150 | 32200 | 32150 | 828 |
| 334 | 20250312 | 144700 | 5150598925 | 32150 | 32100 | 32200 | 32100 | 263 |
| 335 | 20250312 | 144600 | 5142145975 | 32100 | 32100 | 32150 | 32050 | 381 |
| 336 | 20250312 | 144500 | 5129917975 | 32150 | 32100 | 32200 | 32100 | 349 |
| 337 | 20250312 | 144400 | 5118710875 | 32100 | 32150 | 32150 | 32100 | 289 |
| 338 | 20250312 | 144300 | 5109424325 | 32100 | 32200 | 32200 | 32000 | 2862 |
| 339 | 20250312 | 144200 | 5017538325 | 32150 | 32250 | 32250 | 32150 | 291 |
| 340 | 20250312 | 144100 | 5008170025 | 32250 | 32300 | 32300 | 32200 | 412 |
| 341 | 20250312 | 144000 | 4994882050 | 32300 | 32150 | 32300 | 32150 | 748 |
| 342 | 20250312 | 143900 | 4970789050 | 32150 | 32200 | 32200 | 32150 | 299 |
| 343 | 20250312 | 143800 | 4961164000 | 32250 | 32250 | 32250 | 32200 | 360 |
| 344 | 20250312 | 143700 | 4949566000 | 32150 | 32150 | 32300 | 32150 | 371 |
| 345 | 20250312 | 143600 | 4937623100 | 32300 | 32150 | 32300 | 32150 | 1264 |
| 346 | 20250312 | 143500 | 4896886150 | 32200 | 32150 | 32200 | 32150 | 368 |
| 347 | 20250312 | 143400 | 4885049050 | 32200 | 32150 | 32200 | 32150 | 236 |
| 348 | 20250312 | 143300 | 4877461600 | 32250 | 32200 | 32250 | 32150 | 427 |
| 349 | 20250312 | 143200 | 4863722750 | 32200 | 32100 | 32200 | 32100 | 821 |
| 350 | 20250312 | 143100 | 4837324650 | 32100 | 32150 | 32150 | 32050 | 453 |
| 351 | 20250312 | 143000 | 4822776000 | 32100 | 32150 | 32150 | 32100 | 317 |
| 352 | 20250312 | 142900 | 4812590850 | 32200 | 32250 | 32250 | 32150 | 337 |
| 353 | 20250312 | 142800 | 4801737650 | 32250 | 32000 | 32250 | 31950 | 3024 |
| 354 | 20250312 | 142700 | 4704630350 | 32000 | 32000 | 32000 | 31950 | 249 |
| 355 | 20250312 | 142600 | 4696674550 | 31950 | 31975 | 32000 | 31950 | 304 |
| 356 | 20250312 | 142500 | 4686961675 | 31950 | 31950 | 32000 | 31950 | 271 |
| 357 | 20250312 | 142400 | 4678302475 | 31950 | 32050 | 32050 | 31950 | 362 |
| 358 | 20250312 | 142300 | 4666729725 | 32000 | 31950 | 32000 | 31950 | 1027 |
| 359 | 20250312 | 142200 | 4633875425 | 31950 | 31950 | 31950 | 31900 | 344 |
| 360 | 20250312 | 142100 | 4622897175 | 31900 | 31950 | 31950 | 31900 | 645 |
| 361 | 20250312 | 142000 | 4602302475 | 31900 | 31950 | 31950 | 31900 | 435 |
| 362 | 20250312 | 141900 | 4588408475 | 32000 | 31950 | 32000 | 31950 | 323 |
| 363 | 20250312 | 141800 | 4578088525 | 31950 | 31950 | 32000 | 31950 | 489 |
| 364 | 20250312 | 141700 | 4562458375 | 32000 | 31950 | 32000 | 31950 | 238 |
| 365 | 20250312 | 141600 | 4554853975 | 31950 | 31950 | 32000 | 31950 | 439 |
| 366 | 20250312 | 141500 | 4540823325 | 31950 | 31950 | 32000 | 31950 | 295 |
| 367 | 20250312 | 141400 | 4531395925 | 31950 | 32000 | 32000 | 31950 | 284 |
| 368 | 20250312 | 141300 | 4522320275 | 31950 | 31950 | 32050 | 31950 | 1076 |
| 369 | 20250312 | 141200 | 4487892575 | 31950 | 31950 | 32000 | 31950 | 423 |
| 370 | 20250312 | 141100 | 4474372325 | 31950 | 31950 | 32000 | 31950 | 361 |
| 371 | 20250312 | 141000 | 4462838125 | 32000 | 32000 | 32050 | 31950 | 556 |
| 372 | 20250312 | 140900 | 4445046425 | 32050 | 32000 | 32050 | 31950 | 493 |
| 373 | 20250312 | 140800 | 4429280575 | 31950 | 31950 | 32000 | 31950 | 486 |
| 374 | 20250312 | 140700 | 4413743625 | 31950 | 32000 | 32000 | 31950 | 305 |
| 375 | 20250312 | 140600 | 4403998525 | 32000 | 31950 | 32000 | 31950 | 334 |
| 376 | 20250312 | 140500 | 4393324425 | 32000 | 32000 | 32000 | 31950 | 422 |
| 377 | 20250312 | 140400 | 4379841275 | 31950 | 31950 | 32000 | 31950 | 415 |
| 378 | 20250312 | 140300 | 4366581875 | 32000 | 31950 | 32050 | 31950 | 279 |
| 379 | 20250312 | 140200 | 4357660075 | 31950 | 32000 | 32000 | 31950 | 407 |
| 380 | 20250312 | 140100 | 4344646225 | 32000 | 31950 | 32000 | 31950 | 358 |
| 381 | 20250312 | 140000 | 4333207925 | 31950 | 31950 | 32050 | 31950 | 350 |
| 382 | 20250312 | 135900 | 4322021825 | 32000 | 32050 | 32050 | 31950 | 426 |
| 383 | 20250312 | 135800 | 4308401075 | 32000 | 32000 | 32050 | 32000 | 388 |
| 384 | 20250312 | 135700 | 4295974225 | 32000 | 31950 | 32000 | 31900 | 947 |
| 385 | 20250312 | 135600 | 4265716275 | 31900 | 31900 | 31950 | 31900 | 297 |
| 386 | 20250312 | 135500 | 4256241125 | 31900 | 31900 | 31950 | 31900 | 413 |
| 387 | 20250312 | 135400 | 4243062725 | 31900 | 32000 | 32000 | 31900 | 1234 |
| 388 | 20250312 | 135300 | 4203644275 | 31950 | 31950 | 32000 | 31950 | 259 |
| 389 | 20250312 | 135200 | 4195369125 | 31950 | 32000 | 32000 | 31950 | 434 |
| 390 | 20250312 | 135100 | 4181501575 | 32000 | 31975 | 32000 | 31950 | 270 |
| 391 | 20250312 | 135000 | 4172872775 | 31975 | 31950 | 32000 | 31950 | 282 |
| 392 | 20250312 | 134900 | 4163859075 | 31950 | 32000 | 32000 | 31950 | 1223 |
| 393 | 20250312 | 134800 | 4124732775 | 32000 | 32050 | 32050 | 32000 | 347 |
| 394 | 20250312 | 134700 | 4113628725 | 32000 | 32000 | 32050 | 32000 | 350 |
| 395 | 20250312 | 134600 | 4102425225 | 32000 | 32050 | 32050 | 32000 | 1178 |
| 396 | 20250312 | 134500 | 4064679125 | 32000 | 32000 | 32050 | 32000 | 334 |
| 397 | 20250312 | 134400 | 4053989375 | 32000 | 32000 | 32050 | 32000 | 349 |
| 398 | 20250312 | 134300 | 4042819675 | 32000 | 32050 | 32050 | 32000 | 379 |
| 399 | 20250312 | 134200 | 4030685075 | 32050 | 32050 | 32050 | 32000 | 711 |
| 400 | 20250312 | 134100 | 4007905775 | 32050 | 32050 | 32100 | 32050 | 121 |
| 401 | 20250312 | 134000 | 4004027625 | 32050 | 32050 | 32050 | 32050 | 234 |
| 402 | 20250312 | 133900 | 3996527925 | 32050 | 32050 | 32100 | 32050 | 402 |
| 403 | 20250312 | 133800 | 3983642475 | 32050 | 32050 | 32050 | 32050 | 356 |
| 404 | 20250312 | 133700 | 3972232675 | 32100 | 32050 | 32100 | 32050 | 178 |
| 405 | 20250312 | 133600 | 3966527725 | 32050 | 32150 | 32150 | 32050 | 218 |
| 406 | 20250312 | 133500 | 3959538125 | 32050 | 32050 | 32100 | 32050 | 177 |
| 407 | 20250312 | 133400 | 3953862275 | 32100 | 32050 | 32100 | 32050 | 386 |
| 408 | 20250312 | 133300 | 3941477375 | 32050 | 32050 | 32050 | 32050 | 148 |
| 409 | 20250312 | 133200 | 3936733975 | 32050 | 32050 | 32050 | 32050 | 747 |
| 410 | 20250312 | 133100 | 3912792625 | 32100 | 32050 | 32100 | 32050 | 171 |
| 411 | 20250312 | 133000 | 3907311525 | 32050 | 32050 | 32050 | 32050 | 127 |
| 412 | 20250312 | 132900 | 3903241175 | 32050 | 32100 | 32150 | 32050 | 249 |
| 413 | 20250312 | 132800 | 3895254375 | 32100 | 32100 | 32100 | 32050 | 239 |
| 414 | 20250312 | 132700 | 3887584075 | 32100 | 32100 | 32150 | 32050 | 339 |
| 415 | 20250312 | 132600 | 3876704775 | 32100 | 32100 | 32100 | 32050 | 1221 |
| 416 | 20250312 | 132500 | 3837558275 | 32150 | 32100 | 32150 | 32050 | 632 |
| 417 | 20250312 | 132400 | 3817260825 | 32150 | 32100 | 32150 | 32100 | 674 |
| 418 | 20250312 | 132300 | 3795624125 | 32100 | 32050 | 32150 | 32050 | 677 |
| 419 | 20250312 | 132200 | 3773895425 | 32100 | 32100 | 32150 | 32050 | 117 |
| 420 | 20250312 | 132100 | 3770141175 | 32100 | 32100 | 32100 | 32100 | 1208 |
| 421 | 20250312 | 132000 | 3731364375 | 32100 | 32100 | 32100 | 32100 | 136 |
| 422 | 20250312 | 131900 | 3726998775 | 32100 | 32100 | 32100 | 32100 | 145 |
| 423 | 20250312 | 131800 | 3722344275 | 32100 | 32100 | 32100 | 32100 | 175 |
| 424 | 20250312 | 131700 | 3716726775 | 32100 | 32100 | 32150 | 32100 | 147 |
| 425 | 20250312 | 131600 | 3712008025 | 32100 | 32100 | 32100 | 32100 | 147 |
| 426 | 20250312 | 131500 | 3707289325 | 32100 | 32150 | 32150 | 32100 | 337 |
| 427 | 20250312 | 131400 | 3696465975 | 32100 | 32100 | 32100 | 32100 | 207 |
| 428 | 20250312 | 131300 | 3689821275 | 32100 | 32150 | 32150 | 32100 | 120 |
| 429 | 20250312 | 131200 | 3685969075 | 32150 | 32150 | 32150 | 32100 | 168 |
| 430 | 20250312 | 131100 | 3680575875 | 32150 | 32150 | 32150 | 32100 | 157 |
| 431 | 20250312 | 131000 | 3675530975 | 32100 | 32150 | 32200 | 32100 | 196 |
| 432 | 20250312 | 130900 | 3669237325 | 32200 | 32100 | 32200 | 32100 | 412 |
| 433 | 20250312 | 130800 | 3655998925 | 32100 | 32125 | 32125 | 32100 | 683 |
| 434 | 20250312 | 130700 | 3634074600 | 32100 | 32100 | 32150 | 32100 | 244 |
| 435 | 20250312 | 130600 | 3626240500 | 32100 | 32150 | 32150 | 32100 | 116 |
| 436 | 20250312 | 130500 | 3622516850 | 32100 | 32150 | 32150 | 32100 | 313 |
| 437 | 20250312 | 130400 | 3612459650 | 32150 | 32100 | 32150 | 32100 | 145 |
| 438 | 20250312 | 130300 | 3607803600 | 32150 | 32100 | 32150 | 32100 | 255 |
| 439 | 20250312 | 130200 | 3599611050 | 32150 | 32100 | 32150 | 32100 | 202 |
| 440 | 20250312 | 130100 | 3593124050 | 32100 | 32100 | 32100 | 32100 | 134 |
| 441 | 20250312 | 130000 | 3588822650 | 32150 | 32150 | 32150 | 32100 | 561 |
| 442 | 20250312 | 125900 | 3570788150 | 32150 | 32100 | 32150 | 32100 | 133 |
| 443 | 20250312 | 125800 | 3566518250 | 32100 | 32100 | 32150 | 32100 | 205 |
| 444 | 20250312 | 125700 | 3559934950 | 32050 | 32050 | 32050 | 32050 | 167 |
| 445 | 20250312 | 125600 | 3554582600 | 32100 | 32075 | 32100 | 32050 | 257 |
| 446 | 20250312 | 125500 | 3546338550 | 32050 | 32050 | 32150 | 32050 | 121 |
| 447 | 20250312 | 125400 | 3542460150 | 32100 | 32100 | 32100 | 32050 | 123 |
| 448 | 20250312 | 125300 | 3538515250 | 32100 | 32100 | 32100 | 32050 | 557 |
| 449 | 20250312 | 125200 | 3520638150 | 32100 | 32050 | 32100 | 32050 | 206 |
| 450 | 20250312 | 125100 | 3514032900 | 32050 | 32050 | 32050 | 32050 | 125 |
| 451 | 20250312 | 125000 | 3510026650 | 32050 | 32050 | 32050 | 32050 | 207 |
| 452 | 20250312 | 124900 | 3503392300 | 32050 | 32050 | 32050 | 32050 | 195 |
| 453 | 20250312 | 124800 | 3497142550 | 32050 | 32100 | 32100 | 32050 | 185 |
| 454 | 20250312 | 124700 | 3491209250 | 32050 | 32100 | 32100 | 32050 | 161 |
| 455 | 20250312 | 124600 | 3486047600 | 32050 | 32100 | 32150 | 32050 | 541 |
| 456 | 20250312 | 124500 | 3468684050 | 32050 | 32050 | 32100 | 32050 | 284 |
| 457 | 20250312 | 124400 | 3459579500 | 32050 | 32000 | 32050 | 32000 | 245 |
| 458 | 20250312 | 124300 | 3451734600 | 32000 | 32000 | 32050 | 32000 | 117 |
| 459 | 20250312 | 124200 | 3447990550 | 32000 | 32025 | 32050 | 32000 | 481 |
| 460 | 20250312 | 124100 | 3432598250 | 32000 | 32050 | 32050 | 32000 | 394 |
| 461 | 20250312 | 124000 | 3419976450 | 32000 | 32000 | 32025 | 32000 | 153 |
| 462 | 20250312 | 123900 | 3415080425 | 32050 | 32050 | 32050 | 32000 | 153 |
| 463 | 20250312 | 123800 | 3410183900 | 32000 | 32050 | 32050 | 32000 | 115 |
| 464 | 20250312 | 123700 | 3406503850 | 32000 | 32000 | 32025 | 31950 | 229 |
| 465 | 20250312 | 123600 | 3399178375 | 32000 | 32000 | 32000 | 32000 | 147 |
| 466 | 20250312 | 123500 | 3394474375 | 32000 | 32025 | 32025 | 32000 | 113 |
| 467 | 20250312 | 123400 | 3390857750 | 32000 | 32000 | 32050 | 32000 | 247 |
| 468 | 20250312 | 123300 | 3382952750 | 32000 | 32050 | 32050 | 32000 | 192 |
| 469 | 20250312 | 123200 | 3376804900 | 32000 | 32000 | 32050 | 32000 | 149 |
| 470 | 20250312 | 123100 | 3372036700 | 32000 | 31950 | 32000 | 31950 | 363 |
| 471 | 20250312 | 123000 | 3360425300 | 32000 | 31950 | 32000 | 31950 | 158 |
| 472 | 20250312 | 122900 | 3355375550 | 31950 | 32000 | 32000 | 31950 | 232 |
| 473 | 20250312 | 122800 | 3347961000 | 31950 | 32000 | 32000 | 31950 | 117 |
| 474 | 20250312 | 122700 | 3344222700 | 31950 | 32000 | 32000 | 31950 | 251 |
| 475 | 20250312 | 122600 | 3336202100 | 31950 | 32000 | 32000 | 31950 | 246 |
| 476 | 20250312 | 122500 | 3328335850 | 31900 | 31950 | 31950 | 31900 | 261 |
| 477 | 20250312 | 122400 | 3319998500 | 31900 | 31950 | 32000 | 31900 | 185 |
| 478 | 20250312 | 122300 | 3314087600 | 31950 | 31950 | 32000 | 31950 | 233 |
| 479 | 20250312 | 122200 | 3306643200 | 32000 | 31950 | 32000 | 31950 | 135 |
| 480 | 20250312 | 122100 | 3302329900 | 31950 | 31900 | 32000 | 31900 | 176 |
| 481 | 20250312 | 122000 | 3296707750 | 31950 | 31950 | 31950 | 31950 | 206 |
| 482 | 20250312 | 121900 | 3290126050 | 31950 | 31950 | 31950 | 31950 | 147 |
| 483 | 20250312 | 121800 | 3285429400 | 31950 | 31950 | 32000 | 31950 | 109 |
| 484 | 20250312 | 121700 | 3281944500 | 31950 | 31950 | 31950 | 31950 | 245 |
| 485 | 20250312 | 121600 | 3274116750 | 31950 | 31950 | 32000 | 31950 | 242 |
| 486 | 20250312 | 121500 | 3266384800 | 31950 | 31950 | 32000 | 31950 | 148 |
| 487 | 20250312 | 121400 | 3261654650 | 31950 | 31950 | 31950 | 31950 | 244 |
| 488 | 20250312 | 121300 | 3253858850 | 31950 | 32000 | 32000 | 31950 | 245 |
| 489 | 20250312 | 121200 | 3246027750 | 32000 | 32000 | 32050 | 32000 | 151 |
| 490 | 20250312 | 121100 | 3241194650 | 32000 | 32050 | 32050 | 32000 | 147 |
| 491 | 20250312 | 121000 | 3236490600 | 32050 | 31950 | 32050 | 31950 | 161 |
| 492 | 20250312 | 120900 | 3231341300 | 32050 | 32050 | 32050 | 31950 | 179 |
| 493 | 20250312 | 120800 | 3225617450 | 31950 | 32000 | 32050 | 31950 | 155 |
| 494 | 20250312 | 120700 | 3220663000 | 32000 | 32000 | 32050 | 31950 | 206 |
| 495 | 20250312 | 120600 | 3214069550 | 32000 | 32000 | 32000 | 31950 | 235 |
| 496 | 20250312 | 120500 | 3206551050 | 32000 | 32050 | 32050 | 32000 | 209 |
| 497 | 20250312 | 120400 | 3199863000 | 31950 | 32025 | 32050 | 31950 | 115 |
| 498 | 20250312 | 120300 | 3196184475 | 32000 | 32000 | 32050 | 31950 | 149 |
| 499 | 20250312 | 120200 | 3191417975 | 32000 | 32000 | 32000 | 32000 | 306 |
| 500 | 20250312 | 120100 | 3181625975 | 32000 | 31950 | 32000 | 31950 | 216 |
| 501 | 20250312 | 120000 | 3174719725 | 31950 | 31950 | 32000 | 31950 | 229 |
| 502 | 20250312 | 115900 | 3167401725 | 32000 | 32000 | 32000 | 32000 | 247 |
| 503 | 20250312 | 115800 | 3159497725 | 32000 | 32000 | 32000 | 31950 | 373 |
| 504 | 20250312 | 115700 | 3147571725 | 32000 | 32000 | 32000 | 31950 | 1060 |
| 505 | 20250312 | 115600 | 3113659575 | 32000 | 32000 | 32000 | 32000 | 1114 |
| 506 | 20250312 | 115500 | 3078011575 | 32000 | 32000 | 32050 | 32000 | 410 |
| 507 | 20250312 | 115400 | 3064889675 | 32000 | 32000 | 32000 | 32000 | 303 |
| 508 | 20250312 | 115300 | 3055193675 | 31950 | 32000 | 32000 | 31950 | 219 |
| 509 | 20250312 | 115200 | 3048190475 | 32050 | 32050 | 32050 | 31950 | 279 |
| 510 | 20250312 | 115100 | 3039270575 | 32000 | 32050 | 32050 | 32000 | 306 |
| 511 | 20250312 | 115000 | 3029475675 | 32000 | 32050 | 32050 | 32000 | 336 |
| 512 | 20250312 | 114900 | 3018713425 | 32050 | 31950 | 32100 | 31950 | 520 |
| 513 | 20250312 | 114800 | 3002066025 | 31950 | 31950 | 31950 | 31950 | 350 |
| 514 | 20250312 | 114700 | 2990883525 | 31950 | 32000 | 32000 | 31950 | 665 |
| 515 | 20250312 | 114600 | 2969609525 | 31950 | 32000 | 32000 | 31950 | 294 |
| 516 | 20250312 | 114500 | 2960212675 | 31950 | 31950 | 32000 | 31950 | 349 |
| 517 | 20250312 | 114400 | 2949059625 | 32000 | 31950 | 32000 | 31950 | 415 |
| 518 | 20250312 | 114300 | 2935795375 | 31950 | 31950 | 31950 | 31950 | 215 |
| 519 | 20250312 | 114200 | 2928926125 | 31950 | 31950 | 31950 | 31950 | 313 |
| 520 | 20250312 | 114100 | 2918925775 | 31950 | 32000 | 32000 | 31950 | 239 |
| 521 | 20250312 | 114000 | 2911289675 | 31950 | 32000 | 32050 | 31950 | 621 |
| 522 | 20250312 | 113900 | 2891435675 | 32000 | 32000 | 32000 | 32000 | 236 |
| 523 | 20250312 | 113800 | 2883883675 | 31950 | 32050 | 32050 | 31950 | 328 |
| 524 | 20250312 | 113700 | 2873398425 | 31950 | 31950 | 32000 | 31950 | 347 |
| 525 | 20250312 | 113600 | 2862303375 | 32000 | 31950 | 32000 | 31950 | 467 |
| 526 | 20250312 | 113500 | 2847375675 | 31950 | 31950 | 32000 | 31950 | 507 |
| 527 | 20250312 | 113400 | 2831176925 | 31950 | 31950 | 32000 | 31950 | 176 |
| 528 | 20250312 | 113300 | 2825548325 | 31950 | 32000 | 32000 | 31900 | 460 |
| 529 | 20250312 | 113200 | 2810852775 | 31950 | 32000 | 32000 | 31950 | 202 |
| 530 | 20250312 | 113100 | 2804398625 | 31950 | 31950 | 32000 | 31950 | 420 |
| 531 | 20250312 | 113000 | 2790977575 | 31950 | 32000 | 32000 | 31950 | 147 |
| 532 | 20250312 | 112900 | 2786279475 | 32000 | 31950 | 32000 | 31950 | 388 |
| 533 | 20250312 | 112800 | 2773873075 | 32000 | 31950 | 32000 | 31950 | 270 |
| 534 | 20250312 | 112700 | 2765238825 | 31950 | 31950 | 32000 | 31950 | 249 |
| 535 | 20250312 | 112600 | 2757281775 | 31950 | 31950 | 32000 | 31900 | 387 |
| 536 | 20250312 | 112500 | 2744919575 | 31950 | 31900 | 32000 | 31900 | 174 |
| 537 | 20250312 | 112400 | 2739361825 | 31950 | 31900 | 31950 | 31900 | 274 |
| 538 | 20250312 | 112300 | 2730616725 | 31950 | 31950 | 32000 | 31900 | 233 |
| 539 | 20250312 | 112200 | 2723175025 | 31950 | 31900 | 31950 | 31900 | 374 |
| 540 | 20250312 | 112100 | 2711232575 | 31950 | 31950 | 31950 | 31950 | 219 |
| 541 | 20250312 | 112000 | 2704235525 | 31950 | 31950 | 32000 | 31950 | 233 |
| 542 | 20250312 | 111900 | 2696788675 | 31950 | 31950 | 31950 | 31950 | 303 |
| 543 | 20250312 | 111800 | 2687107825 | 31950 | 31950 | 32000 | 31950 | 266 |
| 544 | 20250312 | 111700 | 2678608575 | 32000 | 32000 | 32050 | 32000 | 561 |
| 545 | 20250312 | 111600 | 2660653725 | 32000 | 32050 | 32050 | 32000 | 114 |
| 546 | 20250312 | 111500 | 2657005675 | 32050 | 32000 | 32050 | 31950 | 375 |
| 547 | 20250312 | 111400 | 2645009525 | 32000 | 32000 | 32000 | 31950 | 1203 |
| 548 | 20250312 | 111300 | 2606517975 | 31950 | 32000 | 32050 | 31950 | 617 |
| 549 | 20250312 | 111200 | 2586779075 | 32000 | 32000 | 32050 | 31950 | 452 |
| 550 | 20250312 | 111100 | 2572322775 | 32050 | 31950 | 32050 | 31950 | 274 |
| 551 | 20250312 | 111000 | 2563568375 | 31950 | 32000 | 32000 | 31950 | 325 |
| 552 | 20250312 | 110900 | 2553184525 | 32000 | 32000 | 32000 | 31950 | 235 |
| 553 | 20250312 | 110800 | 2545673325 | 32000 | 32000 | 32000 | 32000 | 124 |
| 554 | 20250312 | 110700 | 2541705325 | 32000 | 32050 | 32050 | 32000 | 593 |
| 555 | 20250312 | 110600 | 2522715725 | 32050 | 32000 | 32050 | 31950 | 291 |
| 556 | 20250312 | 110500 | 2513402875 | 32000 | 32000 | 32050 | 32000 | 323 |
| 557 | 20250312 | 110400 | 2503066725 | 32000 | 32000 | 32000 | 31950 | 385 |
| 558 | 20250312 | 110300 | 2490759475 | 31950 | 32050 | 32100 | 31950 | 197 |
| 559 | 20250312 | 110200 | 2484451825 | 31950 | 32100 | 32100 | 31950 | 378 |
| 560 | 20250312 | 110100 | 2472371225 | 32100 | 31950 | 32100 | 31950 | 265 |
| 561 | 20250312 | 110000 | 2463900625 | 31950 | 32000 | 32000 | 31950 | 374 |
| 562 | 20250312 | 105900 | 2451938675 | 32000 | 32000 | 32100 | 31950 | 213 |
| 563 | 20250312 | 105800 | 2445121825 | 32000 | 31950 | 32000 | 31900 | 727 |
| 564 | 20250312 | 105700 | 2421872975 | 31950 | 31950 | 31950 | 31900 | 284 |
| 565 | 20250312 | 105600 | 2412800725 | 31950 | 31950 | 31950 | 31900 | 403 |
| 566 | 20250312 | 105500 | 2399927825 | 31900 | 31950 | 32000 | 31900 | 400 |
| 567 | 20250312 | 105400 | 2387157875 | 31900 | 31900 | 31950 | 31900 | 380 |
| 568 | 20250312 | 105300 | 2375034275 | 31900 | 31850 | 31900 | 31850 | 383 |
| 569 | 20250312 | 105200 | 2362820425 | 31950 | 31900 | 31950 | 31900 | 208 |
| 570 | 20250312 | 105100 | 2356184725 | 31850 | 31850 | 31950 | 31850 | 340 |
| 571 | 20250312 | 105000 | 2345344850 | 32000 | 31900 | 32000 | 31850 | 870 |
| 572 | 20250312 | 104900 | 2317609250 | 31900 | 31900 | 31900 | 31900 | 287 |
| 573 | 20250312 | 104800 | 2308453950 | 31900 | 31900 | 31900 | 31900 | 342 |
| 574 | 20250312 | 104700 | 2297544150 | 31900 | 31950 | 31950 | 31900 | 201 |
| 575 | 20250312 | 104600 | 2291127950 | 31900 | 31850 | 31950 | 31850 | 735 |
| 576 | 20250312 | 104500 | 2267688450 | 31900 | 31850 | 31950 | 31850 | 146 |
| 577 | 20250312 | 104400 | 2263036050 | 31900 | 31900 | 31900 | 31900 | 617 |
| 578 | 20250312 | 104300 | 2243353750 | 31900 | 31900 | 31950 | 31900 | 345 |
| 579 | 20250312 | 104200 | 2232348200 | 31900 | 31900 | 31950 | 31900 | 221 |
| 580 | 20250312 | 104100 | 2225296550 | 31900 | 31950 | 31950 | 31900 | 269 |
| 581 | 20250312 | 104000 | 2216707800 | 31900 | 31900 | 31900 | 31900 | 251 |
| 582 | 20250312 | 103900 | 2208700900 | 31900 | 31850 | 31900 | 31850 | 376 |
| 583 | 20250312 | 103800 | 2196714500 | 31850 | 31950 | 32000 | 31850 | 2002 |
| 584 | 20250312 | 103700 | 2132842450 | 31950 | 32000 | 32000 | 31950 | 951 |
| 585 | 20250312 | 103600 | 2102453250 | 31950 | 32050 | 32050 | 31950 | 571 |
| 586 | 20250312 | 103500 | 2084184500 | 32050 | 32000 | 32100 | 32000 | 453 |
| 587 | 20250312 | 103400 | 2069660550 | 32000 | 32050 | 32050 | 31950 | 296 |
| 588 | 20250312 | 103300 | 2060196950 | 32000 | 31950 | 32000 | 31950 | 274 |
| 589 | 20250312 | 103200 | 2051439550 | 32000 | 32000 | 32100 | 31950 | 394 |
| 590 | 20250312 | 103100 | 2038834600 | 32000 | 32050 | 32050 | 32000 | 210 |
| 591 | 20250312 | 103000 | 2032114550 | 32000 | 31950 | 32000 | 31950 | 234 |
| 592 | 20250312 | 102900 | 2024628150 | 31950 | 32000 | 32100 | 31950 | 315 |
| 593 | 20250312 | 102800 | 2014562750 | 31950 | 32050 | 32050 | 31950 | 1881 |
| 594 | 20250312 | 102700 | 1954431550 | 32050 | 32100 | 32100 | 32050 | 361 |
| 595 | 20250312 | 102600 | 1942859900 | 32100 | 32100 | 32100 | 32100 | 1179 |
| 596 | 20250312 | 102500 | 1905014000 | 32100 | 32050 | 32150 | 32050 | 432 |
| 597 | 20250312 | 102400 | 1891165150 | 32050 | 32050 | 32200 | 32000 | 708 |
| 598 | 20250312 | 102300 | 1868476900 | 32150 | 32050 | 32150 | 32000 | 719 |
| 599 | 20250312 | 102200 | 1845406050 | 32050 | 32000 | 32050 | 31950 | 798 |
| 600 | 20250312 | 102100 | 1819872600 | 32000 | 32050 | 32050 | 32000 | 157 |
| 601 | 20250312 | 102000 | 1814847800 | 32000 | 31950 | 32100 | 31950 | 737 |
| 602 | 20250312 | 101900 | 1791248750 | 31950 | 31950 | 31950 | 31950 | 186 |
| 603 | 20250312 | 101800 | 1785306050 | 31900 | 31950 | 32000 | 31900 | 380 |
| 604 | 20250312 | 101700 | 1773168725 | 32000 | 31950 | 32000 | 31900 | 788 |
| 605 | 20250312 | 101600 | 1748004325 | 31950 | 31900 | 31950 | 31900 | 480 |
| 606 | 20250312 | 101500 | 1732675175 | 31900 | 31850 | 31950 | 31850 | 928 |
| 607 | 20250312 | 101400 | 1703080075 | 31900 | 31900 | 31900 | 31850 | 272 |
| 608 | 20250312 | 101300 | 1694416225 | 31850 | 31850 | 31900 | 31800 | 1685 |
| 609 | 20250312 | 101200 | 1640804225 | 31800 | 31850 | 31900 | 31800 | 476 |
| 610 | 20250312 | 101100 | 1625643175 | 31900 | 31875 | 31900 | 31850 | 1042 |
| 611 | 20250312 | 101000 | 1592453550 | 31900 | 31950 | 31950 | 31850 | 2670 |
| 612 | 20250312 | 100900 | 1507250700 | 31950 | 32000 | 32000 | 31900 | 528 |
| 613 | 20250312 | 100800 | 1490392950 | 31900 | 31950 | 32000 | 31900 | 767 |
| 614 | 20250312 | 100700 | 1465896300 | 31950 | 32000 | 32000 | 31900 | 247 |
| 615 | 20250312 | 100600 | 1458006850 | 32000 | 31950 | 32000 | 31950 | 592 |
| 616 | 20250312 | 100500 | 1439089800 | 31950 | 31875 | 31950 | 31850 | 582 |
| 617 | 20250312 | 100400 | 1420533475 | 31875 | 32000 | 32050 | 31875 | 2088 |
| 618 | 20250312 | 100300 | 1353801850 | 32000 | 32100 | 32100 | 32000 | 479 |
| 619 | 20250312 | 100200 | 1338453100 | 32100 | 32050 | 32100 | 32000 | 525 |
| 620 | 20250312 | 100100 | 1321632600 | 32050 | 32050 | 32050 | 32000 | 652 |
| 621 | 20250312 | 100000 | 1300745150 | 32000 | 32150 | 32150 | 32000 | 1603 |
| 622 | 20250312 | 095900 | 1249363200 | 32150 | 32100 | 32150 | 32050 | 291 |
| 623 | 20250312 | 095800 | 1240022500 | 32100 | 32100 | 32100 | 32050 | 360 |
| 624 | 20250312 | 095700 | 1228471500 | 32100 | 32050 | 32100 | 32050 | 903 |
| 625 | 20250312 | 095600 | 1199516850 | 32050 | 32100 | 32150 | 32050 | 816 |
| 626 | 20250312 | 095500 | 1173326700 | 32150 | 32250 | 32250 | 32150 | 2264 |
| 627 | 20250312 | 095400 | 1100464100 | 32300 | 32350 | 32350 | 32300 | 848 |
| 628 | 20250312 | 095300 | 1073064800 | 32350 | 32300 | 32400 | 32300 | 212 |
| 629 | 20250312 | 095200 | 1066212650 | 32350 | 32300 | 32350 | 32300 | 100 |
| 630 | 20250312 | 095100 | 1062982250 | 32300 | 32350 | 32350 | 32300 | 256 |
| 631 | 20250312 | 095000 | 1054712150 | 32400 | 32350 | 32400 | 32350 | 211 |
| 632 | 20250312 | 094900 | 1047877550 | 32350 | 32350 | 32350 | 32350 | 153 |
| 633 | 20250312 | 094800 | 1042928000 | 32400 | 32350 | 32400 | 32300 | 949 |
| 634 | 20250312 | 094700 | 1012242300 | 32400 | 32350 | 32400 | 32350 | 83 |
| 635 | 20250312 | 094600 | 1009554650 | 32400 | 32400 | 32450 | 32400 | 299 |
| 636 | 20250312 | 094500 | 999860750 | 32500 | 32350 | 32500 | 32350 | 439 |
| 637 | 20250312 | 094400 | 985636000 | 32400 | 32350 | 32400 | 32350 | 149 |
| 638 | 20250312 | 094300 | 980815400 | 32350 | 32350 | 32350 | 32350 | 248 |
| 639 | 20250312 | 094200 | 972792600 | 32350 | 32350 | 32400 | 32350 | 88 |
| 640 | 20250312 | 094100 | 969943250 | 32350 | 32400 | 32400 | 32350 | 71 |
| 641 | 20250312 | 094000 | 967645300 | 32350 | 32450 | 32450 | 32350 | 564 |
| 642 | 20250312 | 093900 | 949371750 | 32400 | 32450 | 32500 | 32400 | 172 |
| 643 | 20250312 | 093800 | 943792950 | 32400 | 32400 | 32400 | 32400 | 197 |
| 644 | 20250312 | 093700 | 937410150 | 32450 | 32500 | 32500 | 32450 | 13 |
| 645 | 20250312 | 093600 | 936988200 | 32500 | 32450 | 32500 | 32400 | 248 |
| 646 | 20250312 | 093500 | 928952300 | 32500 | 32450 | 32500 | 32400 | 274 |
| 647 | 20250312 | 093400 | 920071850 | 32450 | 32450 | 32500 | 32450 | 76 |
| 648 | 20250312 | 093300 | 917604600 | 32500 | 32500 | 32500 | 32400 | 148 |
| 649 | 20250312 | 093200 | 912802000 | 32500 | 32400 | 32500 | 32400 | 386 |
| 650 | 20250312 | 093100 | 900280800 | 32400 | 32450 | 32450 | 32400 | 89 |
| 651 | 20250312 | 093000 | 897396000 | 32400 | 32500 | 32500 | 32400 | 74 |
| 652 | 20250312 | 092900 | 894996700 | 32500 | 32550 | 32550 | 32400 | 31 |
| 653 | 20250312 | 092800 | 893988050 | 32500 | 32500 | 32550 | 32500 | 1800 |
| 654 | 20250312 | 092700 | 835426300 | 32500 | 32350 | 32500 | 32350 | 64 |
| 655 | 20250312 | 092600 | 833351850 | 32500 | 32400 | 32500 | 32350 | 236 |
| 656 | 20250312 | 092500 | 825712900 | 32400 | 32400 | 32400 | 32350 | 69 |
| 657 | 20250312 | 092400 | 823480200 | 32400 | 32400 | 32450 | 32350 | 392 |
| 658 | 20250312 | 092300 | 810794300 | 32400 | 32450 | 32450 | 32400 | 474 |
| 659 | 20250312 | 092200 | 795431000 | 32450 | 32450 | 32500 | 32400 | 76 |
| 660 | 20250312 | 092100 | 792962400 | 32500 | 32450 | 32550 | 32400 | 194 |
| 661 | 20250312 | 092000 | 786660250 | 32450 | 32400 | 32500 | 32400 | 122 |
| 662 | 20250312 | 091900 | 782705550 | 32400 | 32400 | 32500 | 32400 | 799 |
| 663 | 20250312 | 091800 | 756817750 | 32350 | 32550 | 32550 | 32350 | 1068 |
| 664 | 20250312 | 091700 | 722234950 | 32400 | 32500 | 32550 | 32400 | 523 |
| 665 | 20250312 | 091600 | 705256900 | 32500 | 32600 | 32600 | 32500 | 225 |
| 666 | 20250312 | 091500 | 697934900 | 32550 | 32700 | 32700 | 32550 | 1173 |
| 667 | 20250312 | 091400 | 659601950 | 32750 | 32750 | 32800 | 32700 | 322 |
| 668 | 20250312 | 091300 | 649060900 | 32700 | 32750 | 32800 | 32650 | 445 |
| 669 | 20250312 | 091200 | 634494350 | 32775 | 32750 | 32775 | 32700 | 430 |
| 670 | 20250312 | 091100 | 620416725 | 32750 | 32700 | 32750 | 32700 | 726 |
| 671 | 20250312 | 091000 | 596669825 | 32700 | 32750 | 32750 | 32700 | 745 |
| 672 | 20250312 | 090900 | 572299425 | 32750 | 32600 | 32750 | 32600 | 2795 |
| 673 | 20250312 | 090800 | 480902050 | 32550 | 32600 | 32600 | 32550 | 478 |
| 674 | 20250312 | 090700 | 465335550 | 32600 | 32600 | 32600 | 32550 | 966 |
| 675 | 20250312 | 090600 | 433856900 | 32600 | 32450 | 32650 | 32450 | 2769 |
| 676 | 20250312 | 090500 | 343618900 | 32400 | 32400 | 32500 | 32400 | 533 |
| 677 | 20250312 | 090400 | 326349550 | 32350 | 32450 | 32550 | 32300 | 1618 |
| 678 | 20250312 | 090300 | 273956250 | 32450 | 32250 | 32500 | 32200 | 2364 |
| 679 | 20250312 | 090200 | 197370500 | 32300 | 32350 | 32400 | 32250 | 770 |
| 680 | 20250312 | 090100 | 172473900 | 32350 | 32450 | 32450 | 32300 | 932 |
| 681 | 20250312 | 090000 | 142311350 | 32300 | 32150 | 32500 | 32150 | 4417 |