36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 3 | 20250401 | 202500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250401 | 202400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250401 | 202300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250401 | 202200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250401 | 202100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250401 | 202000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250401 | 201900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250401 | 201800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250401 | 201700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250401 | 201600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250401 | 201500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250401 | 201400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250401 | 201300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250401 | 201200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250401 | 201100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250401 | 201000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250401 | 200900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250401 | 200800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250401 | 200700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250401 | 200600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250401 | 200500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250401 | 200400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250401 | 200300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250401 | 200200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250401 | 200100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250401 | 200000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250401 | 195900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250401 | 195800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250401 | 195700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250401 | 195600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 33 | 20250401 | 195500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250401 | 195400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250401 | 195300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250401 | 195200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250401 | 195100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250401 | 195000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250401 | 194900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250401 | 194800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250401 | 194700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250401 | 194600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250401 | 194500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250401 | 194400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250401 | 194300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250401 | 194200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250401 | 194100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250401 | 194000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250401 | 193900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250401 | 193800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250401 | 193700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250401 | 193600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250401 | 193500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250401 | 193400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250401 | 193300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250401 | 193200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250401 | 193100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250401 | 193000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250401 | 192900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250401 | 192800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250401 | 192700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250401 | 192600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 63 | 20250401 | 192500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250401 | 192400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250401 | 192300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250401 | 192200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250401 | 192100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250401 | 192000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250401 | 191900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250401 | 191800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250401 | 191700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250401 | 191600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250401 | 191500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250401 | 191400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250401 | 191300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250401 | 191200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250401 | 191100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250401 | 191000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250401 | 190900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250401 | 190800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250401 | 190700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250401 | 190600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250401 | 190500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250401 | 190400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250401 | 190300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250401 | 190200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250401 | 190100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250401 | 190000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250401 | 185900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250401 | 185800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250401 | 185700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250401 | 185600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 93 | 20250401 | 185500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250401 | 185400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250401 | 185300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250401 | 185200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250401 | 185100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250401 | 185000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250401 | 184900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250401 | 184800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250401 | 184700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250401 | 184600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250401 | 184500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250401 | 184400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250401 | 184300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250401 | 184200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250401 | 184100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250401 | 184000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250401 | 183900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250401 | 183800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250401 | 183700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250401 | 183600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250401 | 183500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250401 | 183400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250401 | 183300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250401 | 183200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250401 | 183100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250401 | 183000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250401 | 182900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250401 | 182800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250401 | 182700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250401 | 182600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 123 | 20250401 | 182500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250401 | 182400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250401 | 182300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250401 | 182200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250401 | 182100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250401 | 182000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250401 | 181900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250401 | 181800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250401 | 181700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250401 | 181600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250401 | 181500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250401 | 181400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250401 | 181300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250401 | 181200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250401 | 181100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250401 | 181000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250401 | 180900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250401 | 180800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250401 | 180700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250401 | 180600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250401 | 180500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250401 | 180400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250401 | 180300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250401 | 180200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250401 | 180100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250401 | 180000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250401 | 175900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250401 | 175800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250401 | 175700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250401 | 175600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 153 | 20250401 | 175500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250401 | 175400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250401 | 175300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250401 | 175200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250401 | 175100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250401 | 175000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250401 | 174900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250401 | 174800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250401 | 174700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250401 | 174600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250401 | 174500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250401 | 174400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250401 | 174300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250401 | 174200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250401 | 174100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250401 | 174000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250401 | 173900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250401 | 173800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250401 | 173700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250401 | 173600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250401 | 173500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250401 | 173400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250401 | 173300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250401 | 173200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250401 | 173100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250401 | 173000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250401 | 172900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250401 | 172800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250401 | 172700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250401 | 172600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 183 | 20250401 | 172500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250401 | 172400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250401 | 172300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250401 | 172200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250401 | 172100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250401 | 172000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250401 | 171900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250401 | 171800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250401 | 171700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250401 | 171600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250401 | 171500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250401 | 171400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250401 | 171300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250401 | 171200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250401 | 171100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250401 | 171000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250401 | 170900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250401 | 170800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250401 | 170700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250401 | 170600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250401 | 170500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250401 | 170400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250401 | 170300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250401 | 170200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250401 | 170100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250401 | 170000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250401 | 165900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250401 | 165800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250401 | 165700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250401 | 165600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 213 | 20250401 | 165500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250401 | 165400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250401 | 165300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250401 | 165200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250401 | 165100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250401 | 165000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250401 | 164900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250401 | 164800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250401 | 164700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250401 | 164600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250401 | 164500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250401 | 164400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250401 | 164300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250401 | 164200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250401 | 164100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250401 | 164000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250401 | 163900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250401 | 163800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250401 | 163700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250401 | 163600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250401 | 163500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250401 | 163400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250401 | 163300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250401 | 163200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250401 | 163100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250401 | 163000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250401 | 162900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250401 | 162800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250401 | 162700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250401 | 162600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 243 | 20250401 | 162500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250401 | 162400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250401 | 162300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250401 | 162200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250401 | 162100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250401 | 162000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250401 | 161900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250401 | 161800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250401 | 161700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250401 | 161600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250401 | 161500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250401 | 161400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250401 | 161300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250401 | 161200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250401 | 161100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250401 | 161000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250401 | 160900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250401 | 160800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250401 | 160700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250401 | 160600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250401 | 160500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250401 | 160400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250401 | 160300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250401 | 160200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250401 | 160100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250401 | 160000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250401 | 155900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250401 | 155800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250401 | 155700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250401 | 155600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 273 | 20250401 | 155500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250401 | 155400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250401 | 155300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250401 | 155200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250401 | 155100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250401 | 155000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250401 | 154900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250401 | 154800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250401 | 154700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250401 | 154600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250401 | 154500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250401 | 154400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250401 | 154300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250401 | 154200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250401 | 154100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250401 | 154000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250401 | 153900 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250401 | 153800 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250401 | 153700 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250401 | 153600 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250401 | 153500 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250401 | 153400 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250401 | 153300 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20250401 | 153200 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20250401 | 153100 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20250401 | 153000 | 3861125725 | 30300 | 30300 | 30300 | 30300 | 2001 |
| 299 | 20250401 | 152900 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20250401 | 152800 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20250401 | 152700 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20250401 | 152600 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20250401 | 152500 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20250401 | 152400 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20250401 | 152300 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20250401 | 152200 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20250401 | 152100 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20250401 | 152000 | 3800495425 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20250401 | 151900 | 3800495425 | 30300 | 30250 | 30350 | 30150 | 1127 |
| 310 | 20250401 | 151800 | 3766383975 | 30250 | 30200 | 30250 | 30200 | 189 |
| 311 | 20250401 | 151700 | 3760667925 | 30200 | 30200 | 30200 | 30200 | 337 |
| 312 | 20250401 | 151600 | 3750490525 | 30200 | 30200 | 30200 | 30200 | 20 |
| 313 | 20250401 | 151500 | 3749886525 | 30200 | 30200 | 30250 | 30200 | 133 |
| 314 | 20250401 | 151400 | 3745869025 | 30200 | 30200 | 30200 | 30150 | 409 |
| 315 | 20250401 | 151300 | 3733517275 | 30200 | 30150 | 30200 | 30150 | 82 |
| 316 | 20250401 | 151200 | 3731043875 | 30200 | 30200 | 30200 | 30200 | 21 |
| 317 | 20250401 | 151100 | 3730409675 | 30200 | 30200 | 30200 | 30200 | 824 |
| 318 | 20250401 | 151000 | 3705524875 | 30150 | 30200 | 30200 | 30150 | 62 |
| 319 | 20250401 | 150900 | 3703654725 | 30200 | 30200 | 30200 | 30200 | 13 |
| 320 | 20250401 | 150800 | 3703262125 | 30250 | 30250 | 30250 | 30250 | 71 |
| 321 | 20250401 | 150700 | 3701114375 | 30250 | 30200 | 30250 | 30200 | 437 |
| 322 | 20250401 | 150600 | 3687916125 | 30200 | 30200 | 30250 | 30200 | 556 |
| 323 | 20250401 | 150500 | 3671124025 | 30200 | 30200 | 30200 | 30200 | 624 |
| 324 | 20250401 | 150400 | 3652279225 | 30150 | 30200 | 30200 | 30150 | 28 |
| 325 | 20250401 | 150300 | 3651434175 | 30150 | 30150 | 30200 | 30150 | 26 |
| 326 | 20250401 | 150200 | 3650649375 | 30150 | 30200 | 30200 | 30150 | 80 |
| 327 | 20250401 | 150100 | 3648233975 | 30150 | 30150 | 30200 | 30150 | 412 |
| 328 | 20250401 | 150000 | 3635811525 | 30200 | 30300 | 30300 | 30150 | 951 |
| 329 | 20250401 | 145900 | 3607100575 | 30300 | 30250 | 30300 | 30250 | 37 |
| 330 | 20250401 | 145800 | 3605980825 | 30250 | 30250 | 30250 | 30200 | 241 |
| 331 | 20250401 | 145700 | 3598691325 | 30250 | 30250 | 30250 | 30250 | 22 |
| 332 | 20250401 | 145600 | 3598025825 | 30200 | 30250 | 30250 | 30200 | 12 |
| 333 | 20250401 | 145500 | 3597662875 | 30250 | 30250 | 30250 | 30250 | 236 |
| 334 | 20250401 | 145400 | 3590523875 | 30200 | 30250 | 30250 | 30200 | 329 |
| 335 | 20250401 | 145300 | 3580586675 | 30250 | 30250 | 30250 | 30250 | 71 |
| 336 | 20250401 | 145200 | 3578438925 | 30300 | 30300 | 30300 | 30250 | 14 |
| 337 | 20250401 | 145100 | 3578014825 | 30250 | 30250 | 30250 | 30250 | 348 |
| 338 | 20250401 | 145000 | 3567487825 | 30250 | 30250 | 30250 | 30250 | 18 |
| 339 | 20250401 | 144900 | 3566943325 | 30200 | 30250 | 30250 | 30200 | 36 |
| 340 | 20250401 | 144800 | 3565855125 | 30250 | 30250 | 30250 | 30250 | 39 |
| 341 | 20250401 | 144700 | 3564675375 | 30250 | 30250 | 30250 | 30200 | 310 |
| 342 | 20250401 | 144600 | 3555298125 | 30250 | 30250 | 30250 | 30200 | 62 |
| 343 | 20250401 | 144500 | 3553424375 | 30250 | 30250 | 30300 | 30250 | 18 |
| 344 | 20250401 | 144400 | 3552879375 | 30250 | 30300 | 30300 | 30250 | 15 |
| 345 | 20250401 | 144300 | 3552425125 | 30300 | 30200 | 30300 | 30200 | 82 |
| 346 | 20250401 | 144200 | 3549946775 | 30250 | 30300 | 30300 | 30250 | 97 |
| 347 | 20250401 | 144100 | 3547010675 | 30300 | 30250 | 30300 | 30250 | 57 |
| 348 | 20250401 | 144000 | 3545285975 | 30250 | 30250 | 30250 | 30250 | 842 |
| 349 | 20250401 | 143900 | 3519815475 | 30200 | 30250 | 30250 | 30200 | 82 |
| 350 | 20250401 | 143800 | 3517337825 | 30250 | 30250 | 30250 | 30200 | 40 |
| 351 | 20250401 | 143700 | 3516127875 | 30200 | 30250 | 30250 | 30200 | 46 |
| 352 | 20250401 | 143600 | 3514737775 | 30250 | 30200 | 30250 | 30200 | 21 |
| 353 | 20250401 | 143500 | 3514102575 | 30250 | 30200 | 30250 | 30200 | 232 |
| 354 | 20250401 | 143400 | 3507086325 | 30250 | 30250 | 30250 | 30200 | 354 |
| 355 | 20250401 | 143300 | 3496394625 | 30250 | 30250 | 30250 | 30250 | 18 |
| 356 | 20250401 | 143200 | 3495850125 | 30250 | 30250 | 30250 | 30250 | 9 |
| 357 | 20250401 | 143100 | 3495577875 | 30250 | 30250 | 30250 | 30250 | 13 |
| 358 | 20250401 | 143000 | 3495184625 | 30250 | 30300 | 30300 | 30200 | 706 |
| 359 | 20250401 | 142900 | 3473835825 | 30250 | 30250 | 30300 | 30250 | 74 |
| 360 | 20250401 | 142800 | 3471596375 | 30300 | 30300 | 30300 | 30300 | 30 |
| 361 | 20250401 | 142700 | 3470687375 | 30300 | 30250 | 30300 | 30250 | 101 |
| 362 | 20250401 | 142600 | 3467630175 | 30300 | 30300 | 30300 | 30250 | 39 |
| 363 | 20250401 | 142500 | 3466448525 | 30300 | 30250 | 30300 | 30250 | 113 |
| 364 | 20250401 | 142400 | 3463026925 | 30250 | 30300 | 30300 | 30250 | 259 |
| 365 | 20250401 | 142300 | 3455179275 | 30250 | 30300 | 30300 | 30250 | 150 |
| 366 | 20250401 | 142200 | 3450641375 | 30300 | 30250 | 30300 | 30250 | 91 |
| 367 | 20250401 | 142100 | 3447888125 | 30300 | 30250 | 30300 | 30250 | 349 |
| 368 | 20250401 | 142000 | 3437330025 | 30250 | 30300 | 30300 | 30250 | 22 |
| 369 | 20250401 | 141900 | 3436663625 | 30300 | 30300 | 30300 | 30300 | 17 |
| 370 | 20250401 | 141800 | 3436148525 | 30250 | 30250 | 30300 | 30250 | 924 |
| 371 | 20250401 | 141700 | 3408197025 | 30300 | 30300 | 30300 | 30300 | 266 |
| 372 | 20250401 | 141600 | 3400137225 | 30350 | 30350 | 30350 | 30350 | 18 |
| 373 | 20250401 | 141500 | 3399590925 | 30350 | 30350 | 30350 | 30350 | 18 |
| 374 | 20250401 | 141400 | 3399044625 | 30350 | 30350 | 30350 | 30350 | 10 |
| 375 | 20250401 | 141300 | 3398741125 | 30350 | 30300 | 30350 | 30250 | 915 |
| 376 | 20250401 | 141200 | 3371033975 | 30350 | 30350 | 30350 | 30350 | 16 |
| 377 | 20250401 | 141100 | 3370548375 | 30300 | 30350 | 30350 | 30300 | 146 |
| 378 | 20250401 | 141000 | 3366118275 | 30350 | 30300 | 30350 | 30300 | 44 |
| 379 | 20250401 | 140900 | 3364784525 | 30350 | 30350 | 30350 | 30350 | 17 |
| 380 | 20250401 | 140800 | 3364268575 | 30350 | 30350 | 30350 | 30350 | 78 |
| 381 | 20250401 | 140700 | 3361901275 | 30350 | 30350 | 30350 | 30350 | 35 |
| 382 | 20250401 | 140600 | 3360839025 | 30300 | 30350 | 30350 | 30300 | 572 |
| 383 | 20250401 | 140500 | 3343505525 | 30350 | 30350 | 30350 | 30350 | 68 |
| 384 | 20250401 | 140400 | 3341441725 | 30350 | 30350 | 30350 | 30350 | 48 |
| 385 | 20250401 | 140300 | 3339984925 | 30400 | 30350 | 30400 | 30350 | 517 |
| 386 | 20250401 | 140200 | 3324293125 | 30400 | 30400 | 30400 | 30400 | 139 |
| 387 | 20250401 | 140100 | 3320067525 | 30400 | 30400 | 30400 | 30400 | 9 |
| 388 | 20250401 | 140000 | 3319793925 | 30400 | 30400 | 30400 | 30400 | 38 |
| 389 | 20250401 | 135900 | 3318638725 | 30400 | 30400 | 30400 | 30400 | 68 |
| 390 | 20250401 | 135800 | 3316571525 | 30350 | 30400 | 30400 | 30350 | 335 |
| 391 | 20250401 | 135700 | 3306402775 | 30400 | 30400 | 30400 | 30400 | 37 |
| 392 | 20250401 | 135600 | 3305277975 | 30400 | 30400 | 30400 | 30350 | 126 |
| 393 | 20250401 | 135500 | 3301448075 | 30400 | 30400 | 30400 | 30400 | 93 |
| 394 | 20250401 | 135400 | 3298620875 | 30400 | 30400 | 30400 | 30400 | 29 |
| 395 | 20250401 | 135300 | 3297739275 | 30400 | 30400 | 30400 | 30400 | 95 |
| 396 | 20250401 | 135200 | 3294851275 | 30400 | 30400 | 30400 | 30400 | 18 |
| 397 | 20250401 | 135100 | 3294304075 | 30400 | 30400 | 30400 | 30400 | 17 |
| 398 | 20250401 | 135000 | 3293787275 | 30400 | 30400 | 30400 | 30400 | 140 |
| 399 | 20250401 | 134900 | 3289531275 | 30400 | 30400 | 30400 | 30400 | 22 |
| 400 | 20250401 | 134800 | 3288862475 | 30400 | 30400 | 30400 | 30400 | 10 |
| 401 | 20250401 | 134700 | 3288558475 | 30400 | 30400 | 30400 | 30400 | 17 |
| 402 | 20250401 | 134600 | 3288041675 | 30400 | 30350 | 30400 | 30350 | 86 |
| 403 | 20250401 | 134500 | 3285428575 | 30400 | 30350 | 30400 | 30350 | 106 |
| 404 | 20250401 | 134400 | 3282210625 | 30350 | 30400 | 30400 | 30350 | 40 |
| 405 | 20250401 | 134300 | 3280996125 | 30400 | 30350 | 30400 | 30350 | 123 |
| 406 | 20250401 | 134200 | 3277259075 | 30400 | 30400 | 30400 | 30400 | 21 |
| 407 | 20250401 | 134100 | 3276620675 | 30400 | 30350 | 30400 | 30350 | 508 |
| 408 | 20250401 | 134000 | 3261182475 | 30400 | 30400 | 30450 | 30400 | 667 |
| 409 | 20250401 | 133900 | 3240904975 | 30450 | 30500 | 30500 | 30400 | 76 |
| 410 | 20250401 | 133800 | 3238591825 | 30450 | 30450 | 30500 | 30450 | 486 |
| 411 | 20250401 | 133700 | 3223787125 | 30450 | 30500 | 30500 | 30450 | 308 |
| 412 | 20250401 | 133600 | 3214403125 | 30500 | 30500 | 30500 | 30500 | 1 |
| 413 | 20250401 | 133500 | 3214372625 | 30500 | 30450 | 30500 | 30450 | 651 |
| 414 | 20250401 | 133400 | 3194546025 | 30400 | 30400 | 30450 | 30400 | 391 |
| 415 | 20250401 | 133300 | 3182658775 | 30450 | 30450 | 30450 | 30450 | 18 |
| 416 | 20250401 | 133200 | 3182110675 | 30450 | 30450 | 30450 | 30450 | 98 |
| 417 | 20250401 | 133100 | 3179126575 | 30400 | 30400 | 30450 | 30400 | 67 |
| 418 | 20250401 | 133000 | 3177089275 | 30450 | 30400 | 30450 | 30400 | 42 |
| 419 | 20250401 | 132900 | 3175811575 | 30450 | 30500 | 30500 | 30450 | 159 |
| 420 | 20250401 | 132800 | 3170967025 | 30500 | 30500 | 30500 | 30400 | 239 |
| 421 | 20250401 | 132700 | 3163680375 | 30500 | 30450 | 30500 | 30450 | 105 |
| 422 | 20250401 | 132600 | 3160480825 | 30450 | 30450 | 30500 | 30450 | 231 |
| 423 | 20250401 | 132500 | 3153446525 | 30450 | 30450 | 30450 | 30450 | 223 |
| 424 | 20250401 | 132400 | 3146656175 | 30450 | 30400 | 30500 | 30400 | 3019 |
| 425 | 20250401 | 132300 | 3054727075 | 30400 | 30400 | 30450 | 30400 | 489 |
| 426 | 20250401 | 132200 | 3039859525 | 30400 | 30400 | 30450 | 30400 | 111 |
| 427 | 20250401 | 132100 | 3036480375 | 30400 | 30400 | 30450 | 30400 | 33 |
| 428 | 20250401 | 132000 | 3035476275 | 30400 | 30400 | 30450 | 30400 | 32 |
| 429 | 20250401 | 131900 | 3034502625 | 30400 | 30400 | 30400 | 30350 | 1097 |
| 430 | 20250401 | 131800 | 3001155175 | 30400 | 30350 | 30400 | 30350 | 65 |
| 431 | 20250401 | 131700 | 2999182025 | 30400 | 30350 | 30400 | 30350 | 222 |
| 432 | 20250401 | 131600 | 2992443475 | 30400 | 30350 | 30400 | 30350 | 124 |
| 433 | 20250401 | 131500 | 2988676175 | 30400 | 30400 | 30400 | 30400 | 38 |
| 434 | 20250401 | 131400 | 2987520975 | 30400 | 30400 | 30400 | 30400 | 10 |
| 435 | 20250401 | 131300 | 2987216975 | 30400 | 30400 | 30400 | 30350 | 132 |
| 436 | 20250401 | 131200 | 2983205075 | 30400 | 30400 | 30450 | 30400 | 147 |
| 437 | 20250401 | 131100 | 2978735375 | 30400 | 30400 | 30400 | 30400 | 685 |
| 438 | 20250401 | 131000 | 2957911375 | 30350 | 30350 | 30400 | 30350 | 1643 |
| 439 | 20250401 | 130900 | 2908036325 | 30350 | 30400 | 30400 | 30350 | 138 |
| 440 | 20250401 | 130800 | 2903847525 | 30350 | 30350 | 30350 | 30350 | 460 |
| 441 | 20250401 | 130700 | 2889886525 | 30350 | 30300 | 30350 | 30250 | 248 |
| 442 | 20250401 | 130600 | 2882372775 | 30400 | 30400 | 30400 | 30400 | 10 |
| 443 | 20250401 | 130500 | 2882068775 | 30400 | 30400 | 30400 | 30350 | 445 |
| 444 | 20250401 | 130400 | 2868559875 | 30350 | 30350 | 30400 | 30350 | 102 |
| 445 | 20250401 | 130300 | 2865463325 | 30400 | 30350 | 30400 | 30350 | 142 |
| 446 | 20250401 | 130200 | 2861147225 | 30350 | 30400 | 30400 | 30350 | 32 |
| 447 | 20250401 | 130100 | 2860175425 | 30400 | 30350 | 30400 | 30350 | 43 |
| 448 | 20250401 | 130000 | 2858868525 | 30400 | 30400 | 30400 | 30350 | 139 |
| 449 | 20250401 | 125900 | 2854643300 | 30350 | 30400 | 30400 | 30350 | 8 |
| 450 | 20250401 | 125800 | 2854400150 | 30400 | 30350 | 30400 | 30350 | 18 |
| 451 | 20250401 | 125700 | 2853853000 | 30400 | 30400 | 30400 | 30400 | 10 |
| 452 | 20250401 | 125600 | 2853549000 | 30400 | 30350 | 30400 | 30350 | 355 |
| 453 | 20250401 | 125500 | 2842773850 | 30300 | 30350 | 30350 | 30300 | 133 |
| 454 | 20250401 | 125400 | 2838739200 | 30400 | 30400 | 30400 | 30400 | 17 |
| 455 | 20250401 | 125300 | 2838222400 | 30350 | 30400 | 30400 | 30350 | 81 |
| 456 | 20250401 | 125200 | 2835761550 | 30400 | 30400 | 30400 | 30350 | 44 |
| 457 | 20250401 | 125100 | 2834425300 | 30400 | 30400 | 30400 | 30350 | 93 |
| 458 | 20250401 | 125000 | 2831600600 | 30400 | 30400 | 30400 | 30400 | 497 |
| 459 | 20250401 | 124900 | 2816491800 | 30400 | 30375 | 30400 | 30375 | 11 |
| 460 | 20250401 | 124800 | 2816157425 | 30400 | 30400 | 30400 | 30400 | 51 |
| 461 | 20250401 | 124700 | 2814607025 | 30400 | 30400 | 30400 | 30400 | 18 |
| 462 | 20250401 | 124600 | 2814059825 | 30400 | 30350 | 30400 | 30350 | 43 |
| 463 | 20250401 | 124500 | 2812753425 | 30400 | 30350 | 30400 | 30300 | 1067 |
| 464 | 20250401 | 124400 | 2780351925 | 30350 | 30300 | 30350 | 30300 | 99 |
| 465 | 20250401 | 124300 | 2777351725 | 30350 | 30350 | 30400 | 30350 | 74 |
| 466 | 20250401 | 124200 | 2775103375 | 30400 | 30350 | 30400 | 30300 | 137 |
| 467 | 20250401 | 124100 | 2770938975 | 30350 | 30400 | 30400 | 30350 | 260 |
| 468 | 20250401 | 124000 | 2763046075 | 30350 | 30350 | 30350 | 30300 | 213 |
| 469 | 20250401 | 123900 | 2756584025 | 30400 | 30400 | 30400 | 30350 | 192 |
| 470 | 20250401 | 123800 | 2750749125 | 30400 | 30350 | 30400 | 30350 | 171 |
| 471 | 20250401 | 123700 | 2745555875 | 30350 | 30400 | 30400 | 30350 | 43 |
| 472 | 20250401 | 123600 | 2744249975 | 30400 | 30400 | 30400 | 30350 | 446 |
| 473 | 20250401 | 123500 | 2730691825 | 30350 | 30350 | 30350 | 30300 | 712 |
| 474 | 20250401 | 123400 | 2709082675 | 30350 | 30350 | 30350 | 30300 | 27 |
| 475 | 20250401 | 123300 | 2708263725 | 30250 | 30350 | 30350 | 30250 | 51 |
| 476 | 20250401 | 123200 | 2706718275 | 30250 | 30300 | 30300 | 30200 | 661 |
| 477 | 20250401 | 123100 | 2686733025 | 30300 | 30300 | 30300 | 30250 | 540 |
| 478 | 20250401 | 123000 | 2670372125 | 30300 | 30250 | 30300 | 30200 | 122 |
| 479 | 20250401 | 122900 | 2666680225 | 30250 | 30250 | 30300 | 30200 | 105 |
| 480 | 20250401 | 122800 | 2663504275 | 30200 | 30300 | 30300 | 30200 | 742 |
| 481 | 20250401 | 122700 | 2641048725 | 30200 | 30200 | 30300 | 30200 | 141 |
| 482 | 20250401 | 122600 | 2636784225 | 30300 | 30200 | 30300 | 30200 | 72 |
| 483 | 20250401 | 122500 | 2634607275 | 30200 | 30250 | 30300 | 30200 | 193 |
| 484 | 20250401 | 122400 | 2628769725 | 30200 | 30250 | 30250 | 30100 | 214 |
| 485 | 20250401 | 122300 | 2622301875 | 30200 | 30100 | 30250 | 30100 | 88 |
| 486 | 20250401 | 122200 | 2619649675 | 30100 | 30300 | 30300 | 30000 | 1407 |
| 487 | 20250401 | 122100 | 2577301875 | 30300 | 30250 | 30300 | 30200 | 99 |
| 488 | 20250401 | 122000 | 2574309425 | 30250 | 30250 | 30250 | 30200 | 72 |
| 489 | 20250401 | 121900 | 2572133925 | 30200 | 30250 | 30250 | 30200 | 107 |
| 490 | 20250401 | 121800 | 2568901975 | 30200 | 30200 | 30250 | 30200 | 407 |
| 491 | 20250401 | 121700 | 2556596225 | 30200 | 30200 | 30250 | 30200 | 228 |
| 492 | 20250401 | 121600 | 2549709125 | 30200 | 30250 | 30300 | 30200 | 123 |
| 493 | 20250401 | 121500 | 2545988675 | 30300 | 30250 | 30300 | 30250 | 174 |
| 494 | 20250401 | 121400 | 2540720475 | 30300 | 30250 | 30300 | 30250 | 193 |
| 495 | 20250401 | 121300 | 2534878925 | 30300 | 30250 | 30350 | 30250 | 154 |
| 496 | 20250401 | 121200 | 2530212425 | 30350 | 30300 | 30350 | 30250 | 185 |
| 497 | 20250401 | 121100 | 2524605125 | 30350 | 30350 | 30400 | 30300 | 185 |
| 498 | 20250401 | 121000 | 2518992625 | 30300 | 30300 | 30350 | 30300 | 175 |
| 499 | 20250401 | 120900 | 2513689625 | 30300 | 30250 | 30350 | 30250 | 117 |
| 500 | 20250401 | 120800 | 2510145225 | 30300 | 30300 | 30350 | 30300 | 81 |
| 501 | 20250401 | 120700 | 2507690025 | 30350 | 30350 | 30350 | 30300 | 441 |
| 502 | 20250401 | 120600 | 2494308275 | 30300 | 30300 | 30350 | 30250 | 233 |
| 503 | 20250401 | 120500 | 2487249025 | 30350 | 30250 | 30350 | 30250 | 302 |
| 504 | 20250401 | 120400 | 2478100200 | 30250 | 30350 | 30350 | 30250 | 102 |
| 505 | 20250401 | 120300 | 2475011800 | 30250 | 30350 | 30350 | 30250 | 129 |
| 506 | 20250401 | 120200 | 2471103600 | 30250 | 30250 | 30350 | 30250 | 155 |
| 507 | 20250401 | 120100 | 2466412850 | 30250 | 30350 | 30350 | 30250 | 151 |
| 508 | 20250401 | 120000 | 2461833400 | 30300 | 30300 | 30400 | 30300 | 210 |
| 509 | 20250401 | 115900 | 2455463700 | 30350 | 30400 | 30400 | 30300 | 136 |
| 510 | 20250401 | 115800 | 2451333650 | 30350 | 30400 | 30400 | 30250 | 505 |
| 511 | 20250401 | 115700 | 2436007350 | 30350 | 30350 | 30400 | 30350 | 131 |
| 512 | 20250401 | 115600 | 2432030650 | 30350 | 30300 | 30350 | 30300 | 807 |
| 513 | 20250401 | 115500 | 2407564000 | 30350 | 30300 | 30350 | 30300 | 216 |
| 514 | 20250401 | 115400 | 2401014650 | 30350 | 30300 | 30350 | 30250 | 213 |
| 515 | 20250401 | 115300 | 2394557800 | 30300 | 30250 | 30300 | 30250 | 107 |
| 516 | 20250401 | 115200 | 2391319550 | 30300 | 30300 | 30300 | 30250 | 95 |
| 517 | 20250401 | 115100 | 2388444550 | 30250 | 30300 | 30350 | 30250 | 235 |
| 518 | 20250401 | 115000 | 2381324250 | 30300 | 30250 | 30350 | 30250 | 291 |
| 519 | 20250401 | 114900 | 2372507250 | 30250 | 30300 | 30300 | 30250 | 139 |
| 520 | 20250401 | 114800 | 2368297400 | 30300 | 30300 | 30350 | 30250 | 111 |
| 521 | 20250401 | 114700 | 2364933200 | 30300 | 30300 | 30350 | 30250 | 394 |
| 522 | 20250401 | 114600 | 2352992650 | 30250 | 30350 | 30350 | 30250 | 101 |
| 523 | 20250401 | 114500 | 2349931550 | 30400 | 30350 | 30400 | 30300 | 61 |
| 524 | 20250401 | 114400 | 2348080250 | 30400 | 30350 | 30400 | 30300 | 314 |
| 525 | 20250401 | 114300 | 2338551250 | 30350 | 30350 | 30400 | 30350 | 85 |
| 526 | 20250401 | 114200 | 2335970000 | 30400 | 30350 | 30400 | 30350 | 582 |
| 527 | 20250401 | 114100 | 2318282100 | 30350 | 30350 | 30400 | 30350 | 197 |
| 528 | 20250401 | 114000 | 2312300200 | 30400 | 30400 | 30400 | 30300 | 163 |
| 529 | 20250401 | 113900 | 2307354500 | 30350 | 30250 | 30400 | 30200 | 364 |
| 530 | 20250401 | 113800 | 2296328900 | 30300 | 30200 | 30300 | 30200 | 100 |
| 531 | 20250401 | 113700 | 2293301950 | 30200 | 30300 | 30350 | 30200 | 258 |
| 532 | 20250401 | 113600 | 2285488350 | 30250 | 30350 | 30350 | 30250 | 68 |
| 533 | 20250401 | 113500 | 2283430450 | 30300 | 30300 | 30300 | 30250 | 424 |
| 534 | 20250401 | 113400 | 2270586000 | 30300 | 30300 | 30350 | 30250 | 221 |
| 535 | 20250401 | 113300 | 2263891150 | 30300 | 30400 | 30400 | 30300 | 83 |
| 536 | 20250401 | 113200 | 2261371650 | 30350 | 30400 | 30450 | 30350 | 213 |
| 537 | 20250401 | 113100 | 2254896700 | 30400 | 30400 | 30450 | 30400 | 132 |
| 538 | 20250401 | 113000 | 2250883550 | 30400 | 30350 | 30450 | 30350 | 920 |
| 539 | 20250401 | 112900 | 2222944550 | 30300 | 30350 | 30350 | 30300 | 91 |
| 540 | 20250401 | 112800 | 2220184850 | 30300 | 30350 | 30350 | 30300 | 205 |
| 541 | 20250401 | 112700 | 2213967600 | 30350 | 30300 | 30400 | 30300 | 528 |
| 542 | 20250401 | 112600 | 2197946100 | 30300 | 30350 | 30400 | 30300 | 343 |
| 543 | 20250401 | 112500 | 2187525950 | 30350 | 30350 | 30350 | 30300 | 174 |
| 544 | 20250401 | 112400 | 2182246400 | 30350 | 30400 | 30450 | 30350 | 841 |
| 545 | 20250401 | 112300 | 2156676050 | 30400 | 30350 | 30400 | 30350 | 399 |
| 546 | 20250401 | 112200 | 2144556500 | 30350 | 30300 | 30400 | 30300 | 111 |
| 547 | 20250401 | 112100 | 2141186000 | 30300 | 30250 | 30400 | 30250 | 440 |
| 548 | 20250401 | 112000 | 2127841900 | 30250 | 30300 | 30350 | 30250 | 179 |
| 549 | 20250401 | 111900 | 2122418150 | 30300 | 30350 | 30350 | 30250 | 250 |
| 550 | 20250401 | 111800 | 2114847900 | 30350 | 30350 | 30400 | 30350 | 382 |
| 551 | 20250401 | 111700 | 2103250550 | 30400 | 30350 | 30400 | 30350 | 767 |
| 552 | 20250401 | 111600 | 2079946650 | 30350 | 30400 | 30400 | 30300 | 289 |
| 553 | 20250401 | 111500 | 2071177200 | 30350 | 30300 | 30350 | 30300 | 199 |
| 554 | 20250401 | 111400 | 2065138500 | 30400 | 30250 | 30400 | 30250 | 607 |
| 555 | 20250401 | 111300 | 2046723450 | 30250 | 30200 | 30300 | 30200 | 153 |
| 556 | 20250401 | 111200 | 2042093550 | 30200 | 30250 | 30300 | 30200 | 88 |
| 557 | 20250401 | 111100 | 2039432250 | 30250 | 30300 | 30300 | 30250 | 160 |
| 558 | 20250401 | 111000 | 2034584500 | 30350 | 30200 | 30400 | 30200 | 461 |
| 559 | 20250401 | 110900 | 2020634200 | 30200 | 30200 | 30300 | 30200 | 271 |
| 560 | 20250401 | 110800 | 2012438550 | 30200 | 30250 | 30250 | 30200 | 51 |
| 561 | 20250401 | 110700 | 2010896450 | 30250 | 30300 | 30300 | 30250 | 419 |
| 562 | 20250401 | 110600 | 1998213650 | 30350 | 30250 | 30350 | 30250 | 116 |
| 563 | 20250401 | 110500 | 1994699450 | 30350 | 30400 | 30400 | 30250 | 131 |
| 564 | 20250401 | 110400 | 1990725550 | 30400 | 30350 | 30400 | 30250 | 305 |
| 565 | 20250401 | 110300 | 1981463450 | 30350 | 30450 | 30450 | 30350 | 2843 |
| 566 | 20250401 | 110200 | 1894946700 | 30400 | 30400 | 30450 | 30400 | 143 |
| 567 | 20250401 | 110100 | 1890597400 | 30400 | 30350 | 30400 | 30350 | 526 |
| 568 | 20250401 | 110000 | 1874616200 | 30350 | 30400 | 30400 | 30350 | 20 |
| 569 | 20250401 | 105900 | 1874008800 | 30400 | 30350 | 30450 | 30350 | 959 |
| 570 | 20250401 | 105800 | 1844856700 | 30350 | 30300 | 30350 | 30300 | 905 |
| 571 | 20250401 | 105700 | 1817390925 | 30350 | 30350 | 30350 | 30300 | 77 |
| 572 | 20250401 | 105600 | 1815054075 | 30350 | 30350 | 30350 | 30350 | 1774 |
| 573 | 20250401 | 105500 | 1761213175 | 30350 | 30400 | 30400 | 30300 | 311 |
| 574 | 20250401 | 105400 | 1751769525 | 30350 | 30300 | 30350 | 30250 | 574 |
| 575 | 20250401 | 105300 | 1734365075 | 30250 | 30250 | 30300 | 30200 | 539 |
| 576 | 20250401 | 105200 | 1718059875 | 30300 | 30300 | 30300 | 30250 | 484 |
| 577 | 20250401 | 105100 | 1703399625 | 30350 | 30400 | 30400 | 30350 | 343 |
| 578 | 20250401 | 105000 | 1692986775 | 30350 | 30300 | 30400 | 30250 | 1109 |
| 579 | 20250401 | 104900 | 1659309475 | 30300 | 30200 | 30350 | 30200 | 1431 |
| 580 | 20250401 | 104800 | 1615985925 | 30200 | 30200 | 30200 | 30200 | 262 |
| 581 | 20250401 | 104700 | 1608073525 | 30200 | 30250 | 30300 | 30150 | 761 |
| 582 | 20250401 | 104600 | 1585073075 | 30200 | 30200 | 30250 | 30150 | 725 |
| 583 | 20250401 | 104500 | 1563166425 | 30150 | 30200 | 30200 | 30150 | 937 |
| 584 | 20250401 | 104400 | 1534886125 | 30200 | 30100 | 30250 | 30050 | 2395 |
| 585 | 20250401 | 104300 | 1462614875 | 30100 | 30000 | 30100 | 30000 | 1828 |
| 586 | 20250401 | 104200 | 1407653675 | 30050 | 30000 | 30050 | 30000 | 957 |
| 587 | 20250401 | 104100 | 1378900325 | 29950 | 30000 | 30100 | 29950 | 2016 |
| 588 | 20250401 | 104000 | 1318396475 | 29950 | 29900 | 30000 | 29900 | 598 |
| 589 | 20250401 | 103900 | 1300492325 | 29900 | 29850 | 29900 | 29850 | 45 |
| 590 | 20250401 | 103800 | 1299147075 | 29900 | 29900 | 29900 | 29900 | 20 |
| 591 | 20250401 | 103700 | 1298549075 | 29950 | 29900 | 29950 | 29900 | 282 |
| 592 | 20250401 | 103600 | 1290115725 | 29900 | 29900 | 29900 | 29850 | 316 |
| 593 | 20250401 | 103500 | 1280681275 | 29850 | 29850 | 29850 | 29850 | 8 |
| 594 | 20250401 | 103400 | 1280442475 | 29850 | 29850 | 29850 | 29850 | 6 |
| 595 | 20250401 | 103300 | 1280263375 | 29900 | 29900 | 29900 | 29900 | 30 |
| 596 | 20250401 | 103200 | 1279366375 | 29850 | 29900 | 29900 | 29850 | 34 |
| 597 | 20250401 | 103100 | 1278349875 | 29900 | 29900 | 29900 | 29900 | 152 |
| 598 | 20250401 | 103000 | 1273805075 | 29950 | 29950 | 30000 | 29950 | 565 |
| 599 | 20250401 | 102900 | 1256882575 | 29950 | 29900 | 29950 | 29900 | 157 |
| 600 | 20250401 | 102800 | 1252183325 | 29900 | 29900 | 29900 | 29900 | 43 |
| 601 | 20250401 | 102700 | 1250897625 | 29900 | 29900 | 29950 | 29900 | 287 |
| 602 | 20250401 | 102600 | 1242311675 | 29900 | 29900 | 29900 | 29900 | 206 |
| 603 | 20250401 | 102500 | 1236152275 | 29900 | 29900 | 29900 | 29900 | 0 |
| 604 | 20250401 | 102400 | 1236152275 | 29900 | 29900 | 29900 | 29850 | 294 |
| 605 | 20250401 | 102300 | 1227362025 | 29900 | 29850 | 29950 | 29850 | 736 |
| 606 | 20250401 | 102200 | 1205382125 | 29800 | 29850 | 29850 | 29800 | 24 |
| 607 | 20250401 | 102100 | 1204666425 | 29850 | 29850 | 29850 | 29800 | 221 |
| 608 | 20250401 | 102000 | 1198070625 | 29850 | 29850 | 29850 | 29850 | 157 |
| 609 | 20250401 | 101900 | 1193384175 | 29900 | 29950 | 29950 | 29850 | 180 |
| 610 | 20250401 | 101800 | 1187995775 | 29900 | 29900 | 29950 | 29900 | 588 |
| 611 | 20250401 | 101700 | 1170413675 | 29950 | 29950 | 29950 | 29950 | 31 |
| 612 | 20250401 | 101600 | 1169485225 | 29900 | 29950 | 29950 | 29900 | 72 |
| 613 | 20250401 | 101500 | 1167331675 | 29950 | 29900 | 29950 | 29900 | 1095 |
| 614 | 20250401 | 101400 | 1134542125 | 29900 | 29950 | 30000 | 29900 | 455 |
| 615 | 20250401 | 101300 | 1120914825 | 29950 | 29900 | 30000 | 29900 | 890 |
| 616 | 20250401 | 101200 | 1094280475 | 29900 | 29800 | 30000 | 29800 | 2803 |
| 617 | 20250401 | 101100 | 1010407275 | 29850 | 29850 | 29900 | 29800 | 1687 |
| 618 | 20250401 | 101000 | 960042875 | 29825 | 29800 | 29825 | 29800 | 182 |
| 619 | 20250401 | 100900 | 954619250 | 29800 | 29700 | 29850 | 29700 | 1342 |
| 620 | 20250401 | 100800 | 914650250 | 29700 | 29650 | 29750 | 29650 | 660 |
| 621 | 20250401 | 100700 | 895043400 | 29650 | 29650 | 29650 | 29650 | 122 |
| 622 | 20250401 | 100600 | 891426100 | 29700 | 29650 | 29750 | 29650 | 462 |
| 623 | 20250401 | 100500 | 877714700 | 29700 | 29600 | 29750 | 29600 | 951 |
| 624 | 20250401 | 100400 | 849484250 | 29650 | 29600 | 29650 | 29600 | 141 |
| 625 | 20250401 | 100300 | 845308700 | 29650 | 29550 | 29650 | 29550 | 660 |
| 626 | 20250401 | 100200 | 825777400 | 29550 | 29550 | 29550 | 29550 | 16 |
| 627 | 20250401 | 100100 | 825304600 | 29550 | 29550 | 29550 | 29500 | 110 |
| 628 | 20250401 | 100000 | 822059150 | 29550 | 29600 | 29600 | 29550 | 30 |
| 629 | 20250401 | 095900 | 821172400 | 29600 | 29550 | 29600 | 29450 | 136 |
| 630 | 20250401 | 095800 | 817152900 | 29600 | 29600 | 29600 | 29600 | 113 |
| 631 | 20250401 | 095700 | 813808100 | 29550 | 29450 | 29600 | 29450 | 1435 |
| 632 | 20250401 | 095600 | 771472750 | 29450 | 29500 | 29500 | 29450 | 281 |
| 633 | 20250401 | 095500 | 763184200 | 29500 | 29500 | 29500 | 29500 | 115 |
| 634 | 20250401 | 095400 | 759791700 | 29500 | 29500 | 29500 | 29500 | 278 |
| 635 | 20250401 | 095300 | 751590700 | 29550 | 29550 | 29550 | 29550 | 1 |
| 636 | 20250401 | 095200 | 751561150 | 29600 | 29600 | 29600 | 29600 | 6 |
| 637 | 20250401 | 095100 | 751383550 | 29600 | 29650 | 29650 | 29550 | 147 |
| 638 | 20250401 | 095000 | 747039250 | 29650 | 29650 | 29650 | 29600 | 410 |
| 639 | 20250401 | 094900 | 734901450 | 29600 | 29600 | 29650 | 29550 | 291 |
| 640 | 20250401 | 094800 | 726287800 | 29600 | 29550 | 29600 | 29500 | 352 |
| 641 | 20250401 | 094700 | 715885300 | 29550 | 29550 | 29550 | 29500 | 65 |
| 642 | 20250401 | 094600 | 713967550 | 29550 | 29500 | 29550 | 29450 | 596 |
| 643 | 20250401 | 094500 | 696392450 | 29500 | 29450 | 29500 | 29450 | 32 |
| 644 | 20250401 | 094400 | 695449750 | 29500 | 29500 | 29550 | 29500 | 282 |
| 645 | 20250401 | 094300 | 687130500 | 29550 | 29500 | 29600 | 29500 | 1012 |
| 646 | 20250401 | 094200 | 657267250 | 29500 | 29500 | 29500 | 29500 | 13 |
| 647 | 20250401 | 094100 | 656883750 | 29500 | 29450 | 29500 | 29450 | 440 |
| 648 | 20250401 | 094000 | 643903950 | 29450 | 29500 | 29500 | 29450 | 136 |
| 649 | 20250401 | 093900 | 639897050 | 29550 | 29500 | 29550 | 29500 | 53 |
| 650 | 20250401 | 093800 | 638331900 | 29550 | 29500 | 29550 | 29500 | 4 |
| 651 | 20250401 | 093700 | 638213800 | 29500 | 29500 | 29600 | 29500 | 266 |
| 652 | 20250401 | 093600 | 630354200 | 29450 | 29400 | 29500 | 29400 | 624 |
| 653 | 20250401 | 093500 | 611966850 | 29350 | 29450 | 29450 | 29350 | 128 |
| 654 | 20250401 | 093400 | 608206250 | 29450 | 29450 | 29500 | 29400 | 938 |
| 655 | 20250401 | 093300 | 580597300 | 29500 | 29500 | 29500 | 29500 | 4 |
| 656 | 20250401 | 093200 | 580479300 | 29500 | 29550 | 29550 | 29500 | 126 |
| 657 | 20250401 | 093100 | 576762000 | 29550 | 29650 | 29650 | 29500 | 144 |
| 658 | 20250401 | 093000 | 572502950 | 29650 | 29650 | 29650 | 29550 | 206 |
| 659 | 20250401 | 092900 | 566410700 | 29650 | 29500 | 29650 | 29500 | 506 |
| 660 | 20250401 | 092800 | 551446650 | 29500 | 29500 | 29500 | 29500 | 38 |
| 661 | 20250401 | 092700 | 550325650 | 29500 | 29500 | 29550 | 29500 | 713 |
| 662 | 20250401 | 092600 | 529291900 | 29500 | 29550 | 29550 | 29500 | 496 |
| 663 | 20250401 | 092500 | 514658550 | 29550 | 29600 | 29600 | 29550 | 111 |
| 664 | 20250401 | 092400 | 511374350 | 29600 | 29700 | 29750 | 29600 | 1020 |
| 665 | 20250401 | 092300 | 481137850 | 29700 | 29550 | 29700 | 29550 | 357 |
| 666 | 20250401 | 092200 | 470568200 | 29550 | 29600 | 29600 | 29550 | 135 |
| 667 | 20250401 | 092100 | 466574350 | 29600 | 29600 | 29600 | 29600 | 585 |
| 668 | 20250401 | 092000 | 449258350 | 29600 | 29650 | 29650 | 29600 | 368 |
| 669 | 20250401 | 091900 | 438360200 | 29650 | 29700 | 29750 | 29600 | 278 |
| 670 | 20250401 | 091800 | 430114150 | 29600 | 29600 | 29750 | 29550 | 1793 |
| 671 | 20250401 | 091700 | 376926150 | 29650 | 29550 | 29650 | 29550 | 1195 |
| 672 | 20250401 | 091600 | 341580950 | 29550 | 29550 | 29600 | 29500 | 789 |
| 673 | 20250401 | 091500 | 318268500 | 29600 | 29500 | 29600 | 29500 | 503 |
| 674 | 20250401 | 091400 | 303416800 | 29500 | 29450 | 29500 | 29450 | 796 |
| 675 | 20250401 | 091300 | 279974500 | 29450 | 29550 | 29550 | 29450 | 39 |
| 676 | 20250401 | 091200 | 278824550 | 29550 | 29450 | 29550 | 29450 | 1105 |
| 677 | 20250401 | 091100 | 246259600 | 29500 | 29350 | 29600 | 29350 | 336 |
| 678 | 20250401 | 091000 | 236339550 | 29350 | 29250 | 29550 | 29250 | 1473 |
| 679 | 20250401 | 090900 | 192915650 | 29450 | 29250 | 29450 | 29250 | 117 |
| 680 | 20250401 | 090800 | 189480800 | 29350 | 29350 | 29450 | 29250 | 713 |
| 681 | 20250401 | 090700 | 168561300 | 29300 | 29450 | 29450 | 29300 | 43 |
| 682 | 20250401 | 090600 | 167298550 | 29400 | 29400 | 29400 | 29400 | 18 |
| 683 | 20250401 | 090500 | 166769350 | 29400 | 29350 | 29450 | 29350 | 634 |
| 684 | 20250401 | 090400 | 148143050 | 29350 | 29350 | 29350 | 29300 | 95 |
| 685 | 20250401 | 090300 | 145359450 | 29300 | 29300 | 29300 | 29300 | 45 |
| 686 | 20250401 | 090200 | 144040950 | 29350 | 29350 | 29400 | 29350 | 98 |
| 687 | 20250401 | 090100 | 141163150 | 29350 | 29500 | 29500 | 29350 | 2991 |
| 688 | 20250401 | 090000 | 52937850 | 29500 | 29000 | 29500 | 29000 | 1807 |