35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 3 | 20250407 | 195500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20250407 | 195400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20250407 | 195300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20250407 | 195200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20250407 | 195100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20250407 | 195000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20250407 | 194900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20250407 | 194800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20250407 | 194700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20250407 | 194600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20250407 | 194500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20250407 | 194400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20250407 | 194300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20250407 | 194200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20250407 | 194100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20250407 | 194000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20250407 | 193900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20250407 | 193800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20250407 | 193700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20250407 | 193600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20250407 | 193500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20250407 | 193400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20250407 | 193300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20250407 | 193200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20250407 | 193100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20250407 | 193000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20250407 | 192900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20250407 | 192800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20250407 | 192700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20250407 | 192600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 33 | 20250407 | 192500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20250407 | 192400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20250407 | 192300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20250407 | 192200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20250407 | 192100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20250407 | 192000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20250407 | 191900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20250407 | 191800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20250407 | 191700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20250407 | 191600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20250407 | 191500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20250407 | 191400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20250407 | 191300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20250407 | 191200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20250407 | 191100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20250407 | 191000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20250407 | 190900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20250407 | 190800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20250407 | 190700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20250407 | 190600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20250407 | 190500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20250407 | 190400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20250407 | 190300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20250407 | 190200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20250407 | 190100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20250407 | 190000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20250407 | 185900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20250407 | 185800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20250407 | 185700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20250407 | 185600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 63 | 20250407 | 185500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20250407 | 185400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20250407 | 185300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20250407 | 185200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20250407 | 185100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20250407 | 185000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20250407 | 184900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20250407 | 184800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20250407 | 184700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20250407 | 184600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20250407 | 184500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20250407 | 184400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20250407 | 184300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20250407 | 184200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20250407 | 184100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20250407 | 184000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20250407 | 183900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20250407 | 183800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20250407 | 183700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20250407 | 183600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20250407 | 183500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20250407 | 183400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20250407 | 183300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20250407 | 183200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20250407 | 183100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20250407 | 183000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20250407 | 182900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20250407 | 182800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20250407 | 182700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20250407 | 182600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 93 | 20250407 | 182500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20250407 | 182400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20250407 | 182300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20250407 | 182200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20250407 | 182100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20250407 | 182000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20250407 | 181900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20250407 | 181800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20250407 | 181700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20250407 | 181600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20250407 | 181500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20250407 | 181400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20250407 | 181300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20250407 | 181200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20250407 | 181100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20250407 | 181000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20250407 | 180900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20250407 | 180800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20250407 | 180700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20250407 | 180600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20250407 | 180500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20250407 | 180400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20250407 | 180300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20250407 | 180200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20250407 | 180100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20250407 | 180000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20250407 | 175900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20250407 | 175800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20250407 | 175700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20250407 | 175600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 123 | 20250407 | 175500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20250407 | 175400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20250407 | 175300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20250407 | 175200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20250407 | 175100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20250407 | 175000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20250407 | 174900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20250407 | 174800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20250407 | 174700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20250407 | 174600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20250407 | 174500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20250407 | 174400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20250407 | 174300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20250407 | 174200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20250407 | 174100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20250407 | 174000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20250407 | 173900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20250407 | 173800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20250407 | 173700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20250407 | 173600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20250407 | 173500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20250407 | 173400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20250407 | 173300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20250407 | 173200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20250407 | 173100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20250407 | 173000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20250407 | 172900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20250407 | 172800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20250407 | 172700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20250407 | 172600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 153 | 20250407 | 172500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20250407 | 172400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20250407 | 172300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20250407 | 172200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20250407 | 172100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20250407 | 172000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20250407 | 171900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20250407 | 171800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20250407 | 171700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20250407 | 171600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20250407 | 171500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20250407 | 171400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20250407 | 171300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20250407 | 171200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20250407 | 171100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20250407 | 171000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20250407 | 170900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20250407 | 170800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20250407 | 170700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20250407 | 170600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20250407 | 170500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20250407 | 170400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20250407 | 170300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20250407 | 170200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20250407 | 170100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20250407 | 170000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20250407 | 165900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20250407 | 165800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20250407 | 165700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20250407 | 165600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 183 | 20250407 | 165500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20250407 | 165400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20250407 | 165300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20250407 | 165200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20250407 | 165100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20250407 | 165000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20250407 | 164900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20250407 | 164800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20250407 | 164700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20250407 | 164600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20250407 | 164500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20250407 | 164400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20250407 | 164300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20250407 | 164200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20250407 | 164100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20250407 | 164000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20250407 | 163900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20250407 | 163800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20250407 | 163700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20250407 | 163600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20250407 | 163500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20250407 | 163400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20250407 | 163300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20250407 | 163200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20250407 | 163100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20250407 | 163000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20250407 | 162900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20250407 | 162800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20250407 | 162700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20250407 | 162600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 213 | 20250407 | 162500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20250407 | 162400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20250407 | 162300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20250407 | 162200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20250407 | 162100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20250407 | 162000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20250407 | 161900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20250407 | 161800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20250407 | 161700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20250407 | 161600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20250407 | 161500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20250407 | 161400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20250407 | 161300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20250407 | 161200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20250407 | 161100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20250407 | 161000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20250407 | 160900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20250407 | 160800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20250407 | 160700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20250407 | 160600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20250407 | 160500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20250407 | 160400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20250407 | 160300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20250407 | 160200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20250407 | 160100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20250407 | 160000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20250407 | 155900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20250407 | 155800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20250407 | 155700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20250407 | 155600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 243 | 20250407 | 155500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20250407 | 155400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20250407 | 155300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20250407 | 155200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20250407 | 155100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20250407 | 155000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20250407 | 154900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20250407 | 154800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20250407 | 154700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20250407 | 154600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20250407 | 154500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20250407 | 154400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20250407 | 154300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20250407 | 154200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20250407 | 154100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20250407 | 154000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20250407 | 153900 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20250407 | 153800 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20250407 | 153700 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20250407 | 153600 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20250407 | 153500 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20250407 | 153400 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20250407 | 153300 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20250407 | 153200 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20250407 | 153100 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20250407 | 153000 | 7483349450 | 27300 | 27300 | 27300 | 27300 | 7672 |
| 269 | 20250407 | 152900 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20250407 | 152800 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20250407 | 152700 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20250407 | 152600 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 273 | 20250407 | 152500 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20250407 | 152400 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20250407 | 152300 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20250407 | 152200 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20250407 | 152100 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20250407 | 152000 | 7273903850 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20250407 | 151900 | 7273903850 | 27400 | 27350 | 27400 | 27300 | 1237 |
| 280 | 20250407 | 151800 | 7240030450 | 27350 | 27350 | 27400 | 27300 | 542 |
| 281 | 20250407 | 151700 | 7225214100 | 27350 | 27300 | 27350 | 27300 | 1095 |
| 282 | 20250407 | 151600 | 7195279800 | 27300 | 27300 | 27350 | 27300 | 558 |
| 283 | 20250407 | 151500 | 7180045750 | 27350 | 27350 | 27350 | 27300 | 1427 |
| 284 | 20250407 | 151400 | 7141085850 | 27350 | 27350 | 27350 | 27300 | 1238 |
| 285 | 20250407 | 151300 | 7107254550 | 27350 | 27300 | 27350 | 27300 | 2686 |
| 286 | 20250407 | 151200 | 7033865500 | 27300 | 27350 | 27350 | 27300 | 440 |
| 287 | 20250407 | 151100 | 7021852850 | 27350 | 27300 | 27350 | 27300 | 699 |
| 288 | 20250407 | 151000 | 7002756650 | 27300 | 27350 | 27350 | 27300 | 640 |
| 289 | 20250407 | 150900 | 6985283300 | 27350 | 27350 | 27400 | 27300 | 387 |
| 290 | 20250407 | 150800 | 6974714100 | 27300 | 27350 | 27350 | 27300 | 754 |
| 291 | 20250407 | 150700 | 6954112500 | 27350 | 27350 | 27350 | 27300 | 1407 |
| 292 | 20250407 | 150600 | 6915697500 | 27350 | 27400 | 27400 | 27350 | 573 |
| 293 | 20250407 | 150500 | 6900025500 | 27400 | 27400 | 27450 | 27350 | 540 |
| 294 | 20250407 | 150400 | 6885227050 | 27450 | 27400 | 27450 | 27400 | 315 |
| 295 | 20250407 | 150300 | 6876594150 | 27400 | 27500 | 27500 | 27400 | 501 |
| 296 | 20250407 | 150200 | 6862846100 | 27450 | 27350 | 27500 | 27350 | 841 |
| 297 | 20250407 | 150100 | 6839782250 | 27400 | 27450 | 27500 | 27400 | 1374 |
| 298 | 20250407 | 150000 | 6802090200 | 27400 | 27400 | 27450 | 27350 | 1305 |
| 299 | 20250407 | 145900 | 6766329650 | 27400 | 27400 | 27400 | 27350 | 602 |
| 300 | 20250407 | 145800 | 6749849450 | 27400 | 27350 | 27450 | 27350 | 355 |
| 301 | 20250407 | 145700 | 6740126450 | 27400 | 27350 | 27400 | 27350 | 480 |
| 302 | 20250407 | 145600 | 6726984850 | 27400 | 27400 | 27450 | 27350 | 415 |
| 303 | 20250407 | 145500 | 6715617350 | 27350 | 27400 | 27450 | 27350 | 374 |
| 304 | 20250407 | 145400 | 6705371650 | 27400 | 27400 | 27400 | 27350 | 493 |
| 305 | 20250407 | 145300 | 6691865750 | 27400 | 27400 | 27400 | 27350 | 570 |
| 306 | 20250407 | 145200 | 6676262600 | 27400 | 27350 | 27400 | 27350 | 379 |
| 307 | 20250407 | 145100 | 6665889900 | 27350 | 27400 | 27400 | 27350 | 434 |
| 308 | 20250407 | 145000 | 6654015100 | 27400 | 27350 | 27400 | 27350 | 701 |
| 309 | 20250407 | 144900 | 6634820875 | 27350 | 27350 | 27400 | 27300 | 425 |
| 310 | 20250407 | 144800 | 6623201925 | 27350 | 27350 | 27350 | 27300 | 404 |
| 311 | 20250407 | 144700 | 6612162975 | 27350 | 27350 | 27350 | 27300 | 430 |
| 312 | 20250407 | 144600 | 6600409025 | 27400 | 27350 | 27450 | 27300 | 813 |
| 313 | 20250407 | 144500 | 6578156725 | 27400 | 27350 | 27400 | 27300 | 384 |
| 314 | 20250407 | 144400 | 6567655475 | 27350 | 27400 | 27400 | 27300 | 442 |
| 315 | 20250407 | 144300 | 6555568825 | 27400 | 27400 | 27400 | 27300 | 359 |
| 316 | 20250407 | 144200 | 6545750725 | 27350 | 27300 | 27400 | 27300 | 623 |
| 317 | 20250407 | 144100 | 6528731425 | 27350 | 27300 | 27350 | 27250 | 457 |
| 318 | 20250407 | 144000 | 6516265575 | 27300 | 27300 | 27400 | 27250 | 516 |
| 319 | 20250407 | 143900 | 6502168125 | 27300 | 27350 | 27400 | 27300 | 1262 |
| 320 | 20250407 | 143800 | 6467695425 | 27350 | 27400 | 27400 | 27350 | 425 |
| 321 | 20250407 | 143700 | 6456070025 | 27400 | 27400 | 27400 | 27350 | 405 |
| 322 | 20250407 | 143600 | 6444991375 | 27400 | 27400 | 27450 | 27350 | 547 |
| 323 | 20250407 | 143500 | 6430013225 | 27400 | 27400 | 27450 | 27350 | 590 |
| 324 | 20250407 | 143400 | 6413857225 | 27350 | 27400 | 27450 | 27350 | 369 |
| 325 | 20250407 | 143300 | 6403751125 | 27400 | 27400 | 27450 | 27350 | 625 |
| 326 | 20250407 | 143200 | 6386633425 | 27450 | 27400 | 27450 | 27350 | 442 |
| 327 | 20250407 | 143100 | 6374524825 | 27400 | 27450 | 27450 | 27350 | 366 |
| 328 | 20250407 | 143000 | 6364496925 | 27450 | 27400 | 27500 | 27350 | 764 |
| 329 | 20250407 | 142900 | 6343540075 | 27350 | 27400 | 27450 | 27350 | 630 |
| 330 | 20250407 | 142800 | 6326288325 | 27350 | 27400 | 27400 | 27350 | 449 |
| 331 | 20250407 | 142700 | 6313995825 | 27400 | 27450 | 27450 | 27400 | 848 |
| 332 | 20250407 | 142600 | 6290745425 | 27450 | 27400 | 27500 | 27400 | 533 |
| 333 | 20250407 | 142500 | 6276120275 | 27400 | 27400 | 27450 | 27350 | 631 |
| 334 | 20250407 | 142400 | 6258844925 | 27350 | 27400 | 27450 | 27350 | 401 |
| 335 | 20250407 | 142300 | 6247862025 | 27350 | 27400 | 27450 | 27350 | 932 |
| 336 | 20250407 | 142200 | 6222328675 | 27450 | 27500 | 27500 | 27400 | 374 |
| 337 | 20250407 | 142100 | 6212075725 | 27550 | 27500 | 27550 | 27400 | 611 |
| 338 | 20250407 | 142000 | 6195309425 | 27500 | 27450 | 27550 | 27350 | 796 |
| 339 | 20250407 | 141900 | 6173440225 | 27400 | 27400 | 27500 | 27350 | 2790 |
| 340 | 20250407 | 141800 | 6096980675 | 27400 | 27350 | 27400 | 27300 | 721 |
| 341 | 20250407 | 141700 | 6077280275 | 27300 | 27300 | 27350 | 27300 | 661 |
| 342 | 20250407 | 141600 | 6059232725 | 27350 | 27350 | 27350 | 27300 | 514 |
| 343 | 20250407 | 141500 | 6045194725 | 27350 | 27300 | 27400 | 27250 | 591 |
| 344 | 20250407 | 141400 | 6029059175 | 27300 | 27250 | 27300 | 27250 | 733 |
| 345 | 20250407 | 141300 | 6009067175 | 27250 | 27250 | 27300 | 27250 | 452 |
| 346 | 20250407 | 141200 | 5996748425 | 27250 | 27250 | 27300 | 27250 | 831 |
| 347 | 20250407 | 141100 | 5974093975 | 27250 | 27300 | 27350 | 27250 | 629 |
| 348 | 20250407 | 141000 | 5956944175 | 27300 | 27300 | 27300 | 27250 | 395 |
| 349 | 20250407 | 140900 | 5946167375 | 27300 | 27350 | 27350 | 27250 | 1371 |
| 350 | 20250407 | 140800 | 5908747075 | 27300 | 27350 | 27400 | 27300 | 612 |
| 351 | 20250407 | 140700 | 5892020275 | 27300 | 27250 | 27400 | 27250 | 741 |
| 352 | 20250407 | 140600 | 5871762075 | 27300 | 27250 | 27350 | 27250 | 655 |
| 353 | 20250407 | 140500 | 5853897375 | 27300 | 27300 | 27300 | 27250 | 850 |
| 354 | 20250407 | 140400 | 5830709075 | 27300 | 27250 | 27300 | 27250 | 842 |
| 355 | 20250407 | 140300 | 5807737575 | 27250 | 27350 | 27350 | 27250 | 394 |
| 356 | 20250407 | 140200 | 5796990625 | 27300 | 27350 | 27350 | 27300 | 656 |
| 357 | 20250407 | 140100 | 5779075725 | 27350 | 27300 | 27350 | 27250 | 920 |
| 358 | 20250407 | 140000 | 5753938425 | 27350 | 27300 | 27400 | 27300 | 1159 |
| 359 | 20250407 | 135900 | 5722257325 | 27300 | 27300 | 27300 | 27250 | 933 |
| 360 | 20250407 | 135800 | 5696811125 | 27300 | 27300 | 27350 | 27250 | 429 |
| 361 | 20250407 | 135700 | 5685100925 | 27300 | 27300 | 27350 | 27250 | 735 |
| 362 | 20250407 | 135600 | 5665046275 | 27300 | 27350 | 27350 | 27300 | 473 |
| 363 | 20250407 | 135500 | 5652127575 | 27350 | 27300 | 27350 | 27300 | 628 |
| 364 | 20250407 | 135400 | 5634967225 | 27350 | 27300 | 27350 | 27300 | 371 |
| 365 | 20250407 | 135300 | 5624835025 | 27350 | 27300 | 27350 | 27300 | 633 |
| 366 | 20250407 | 135200 | 5607537875 | 27300 | 27350 | 27350 | 27300 | 970 |
| 367 | 20250407 | 135100 | 5581034275 | 27350 | 27350 | 27400 | 27300 | 420 |
| 368 | 20250407 | 135000 | 5569547775 | 27350 | 27350 | 27400 | 27300 | 505 |
| 369 | 20250407 | 134900 | 5555739075 | 27350 | 27400 | 27400 | 27350 | 517 |
| 370 | 20250407 | 134800 | 5541593525 | 27450 | 27400 | 27450 | 27350 | 737 |
| 371 | 20250407 | 134700 | 5521403425 | 27400 | 27350 | 27400 | 27350 | 418 |
| 372 | 20250407 | 134600 | 5509965975 | 27400 | 27350 | 27450 | 27350 | 559 |
| 373 | 20250407 | 134500 | 5494666675 | 27400 | 27400 | 27450 | 27350 | 658 |
| 374 | 20250407 | 134400 | 5476642875 | 27450 | 27400 | 27450 | 27350 | 592 |
| 375 | 20250407 | 134300 | 5460434225 | 27400 | 27400 | 27400 | 27350 | 508 |
| 376 | 20250407 | 134200 | 5446521175 | 27400 | 27400 | 27400 | 27400 | 857 |
| 377 | 20250407 | 134100 | 5423039375 | 27350 | 27400 | 27450 | 27350 | 507 |
| 378 | 20250407 | 134000 | 5409153200 | 27400 | 27450 | 27450 | 27400 | 288 |
| 379 | 20250407 | 133900 | 5401255450 | 27400 | 27450 | 27450 | 27350 | 920 |
| 380 | 20250407 | 133800 | 5376048300 | 27450 | 27400 | 27450 | 27400 | 764 |
| 381 | 20250407 | 133700 | 5355113300 | 27400 | 27450 | 27450 | 27400 | 621 |
| 382 | 20250407 | 133600 | 5338079200 | 27450 | 27450 | 27500 | 27450 | 190 |
| 383 | 20250407 | 133500 | 5332860650 | 27500 | 27450 | 27500 | 27450 | 693 |
| 384 | 20250407 | 133400 | 5313837500 | 27450 | 27500 | 27500 | 27450 | 276 |
| 385 | 20250407 | 133300 | 5306259600 | 27500 | 27500 | 27500 | 27450 | 345 |
| 386 | 20250407 | 133200 | 5296775950 | 27500 | 27450 | 27500 | 27450 | 579 |
| 387 | 20250407 | 133100 | 5280854450 | 27450 | 27500 | 27500 | 27450 | 623 |
| 388 | 20250407 | 133000 | 5263743425 | 27500 | 27500 | 27550 | 27450 | 451 |
| 389 | 20250407 | 132900 | 5251343175 | 27550 | 27500 | 27600 | 27500 | 425 |
| 390 | 20250407 | 132800 | 5239647675 | 27600 | 27550 | 27600 | 27500 | 392 |
| 391 | 20250407 | 132700 | 5228851525 | 27550 | 27500 | 27600 | 27500 | 579 |
| 392 | 20250407 | 132600 | 5212912575 | 27500 | 27550 | 27550 | 27500 | 154 |
| 393 | 20250407 | 132500 | 5208675375 | 27550 | 27500 | 27600 | 27450 | 821 |
| 394 | 20250407 | 132400 | 5186085425 | 27500 | 27500 | 27500 | 27450 | 524 |
| 395 | 20250407 | 132300 | 5171685975 | 27500 | 27500 | 27500 | 27500 | 1128 |
| 396 | 20250407 | 132200 | 5140665975 | 27500 | 27550 | 27550 | 27500 | 185 |
| 397 | 20250407 | 132100 | 5135575175 | 27550 | 27550 | 27550 | 27500 | 555 |
| 398 | 20250407 | 132000 | 5120307075 | 27550 | 27550 | 27600 | 27500 | 1080 |
| 399 | 20250407 | 131900 | 5090560525 | 27600 | 27600 | 27600 | 27550 | 413 |
| 400 | 20250407 | 131800 | 5079180525 | 27600 | 27600 | 27600 | 27550 | 695 |
| 401 | 20250407 | 131700 | 5060005375 | 27600 | 27500 | 27600 | 27500 | 1972 |
| 402 | 20250407 | 131600 | 5005668375 | 27500 | 27550 | 27550 | 27500 | 509 |
| 403 | 20250407 | 131500 | 4991670325 | 27500 | 27550 | 27600 | 27500 | 1765 |
| 404 | 20250407 | 131400 | 4943060325 | 27600 | 27600 | 27600 | 27550 | 224 |
| 405 | 20250407 | 131300 | 4936887625 | 27600 | 27600 | 27600 | 27550 | 912 |
| 406 | 20250407 | 131200 | 4911758275 | 27600 | 27600 | 27650 | 27550 | 970 |
| 407 | 20250407 | 131100 | 4884973275 | 27550 | 27600 | 27650 | 27550 | 474 |
| 408 | 20250407 | 131000 | 4871888775 | 27600 | 27600 | 27650 | 27600 | 371 |
| 409 | 20250407 | 130900 | 4861646575 | 27600 | 27600 | 27650 | 27550 | 394 |
| 410 | 20250407 | 130800 | 4850779825 | 27600 | 27650 | 27650 | 27550 | 724 |
| 411 | 20250407 | 130700 | 4830779075 | 27600 | 27650 | 27700 | 27550 | 550 |
| 412 | 20250407 | 130600 | 4815600725 | 27650 | 27650 | 27700 | 27600 | 354 |
| 413 | 20250407 | 130500 | 4805824025 | 27650 | 27650 | 27700 | 27600 | 587 |
| 414 | 20250407 | 130400 | 4789592175 | 27650 | 27700 | 27700 | 27650 | 412 |
| 415 | 20250407 | 130300 | 4778192525 | 27700 | 27700 | 27700 | 27650 | 310 |
| 416 | 20250407 | 130200 | 4769610425 | 27650 | 27700 | 27800 | 27650 | 580 |
| 417 | 20250407 | 130100 | 4753529125 | 27700 | 27700 | 27700 | 27650 | 424 |
| 418 | 20250407 | 130000 | 4741803975 | 27700 | 27750 | 27750 | 27650 | 207 |
| 419 | 20250407 | 125900 | 4736070525 | 27700 | 27700 | 27700 | 27600 | 556 |
| 420 | 20250407 | 125800 | 4720690325 | 27700 | 27700 | 27700 | 27600 | 459 |
| 421 | 20250407 | 125700 | 4707991075 | 27650 | 27650 | 27700 | 27600 | 237 |
| 422 | 20250407 | 125600 | 4701441825 | 27600 | 27700 | 27700 | 27600 | 539 |
| 423 | 20250407 | 125500 | 4686536025 | 27700 | 27700 | 27750 | 27700 | 386 |
| 424 | 20250407 | 125400 | 4675838525 | 27700 | 27750 | 27750 | 27650 | 364 |
| 425 | 20250407 | 125300 | 4665755475 | 27750 | 27700 | 27750 | 27650 | 392 |
| 426 | 20250407 | 125200 | 4654891725 | 27700 | 27650 | 27700 | 27650 | 570 |
| 427 | 20250407 | 125100 | 4639123225 | 27650 | 27700 | 27700 | 27650 | 413 |
| 428 | 20250407 | 125000 | 4627695325 | 27700 | 27650 | 27700 | 27650 | 240 |
| 429 | 20250407 | 124900 | 4621056375 | 27700 | 27700 | 27750 | 27650 | 420 |
| 430 | 20250407 | 124800 | 4609431025 | 27650 | 27650 | 27750 | 27650 | 351 |
| 431 | 20250407 | 124700 | 4599715375 | 27650 | 27650 | 27700 | 27600 | 385 |
| 432 | 20250407 | 124600 | 4589073125 | 27650 | 27750 | 27750 | 27550 | 340 |
| 433 | 20250407 | 124500 | 4579674325 | 27650 | 27650 | 27750 | 27600 | 681 |
| 434 | 20250407 | 124400 | 4560846525 | 27650 | 27600 | 27650 | 27600 | 260 |
| 435 | 20250407 | 124300 | 4553669475 | 27600 | 27600 | 27600 | 27550 | 565 |
| 436 | 20250407 | 124200 | 4538081425 | 27650 | 27550 | 27650 | 27500 | 602 |
| 437 | 20250407 | 124100 | 4521483425 | 27550 | 27550 | 27550 | 27500 | 411 |
| 438 | 20250407 | 124000 | 4510162725 | 27550 | 27550 | 27600 | 27500 | 427 |
| 439 | 20250407 | 123900 | 4498399925 | 27600 | 27550 | 27600 | 27500 | 670 |
| 440 | 20250407 | 123800 | 4479941925 | 27600 | 27550 | 27650 | 27550 | 572 |
| 441 | 20250407 | 123700 | 4464170725 | 27550 | 27600 | 27600 | 27550 | 516 |
| 442 | 20250407 | 123600 | 4449942775 | 27550 | 27550 | 27600 | 27550 | 336 |
| 443 | 20250407 | 123500 | 4440685425 | 27600 | 27550 | 27600 | 27550 | 266 |
| 444 | 20250407 | 123400 | 4433350525 | 27550 | 27600 | 27600 | 27500 | 993 |
| 445 | 20250407 | 123300 | 4405992825 | 27550 | 27600 | 27600 | 27550 | 959 |
| 446 | 20250407 | 123200 | 4379533125 | 27600 | 27600 | 27650 | 27550 | 289 |
| 447 | 20250407 | 123100 | 4371557575 | 27600 | 27600 | 27600 | 27550 | 474 |
| 448 | 20250407 | 123000 | 4358478125 | 27600 | 27600 | 27600 | 27600 | 832 |
| 449 | 20250407 | 122900 | 4335514925 | 27600 | 27600 | 27650 | 27550 | 719 |
| 450 | 20250407 | 122800 | 4315657175 | 27600 | 27650 | 27650 | 27550 | 3378 |
| 451 | 20250407 | 122700 | 4222444875 | 27650 | 27650 | 27700 | 27650 | 471 |
| 452 | 20250407 | 122600 | 4209421475 | 27700 | 27700 | 27700 | 27650 | 459 |
| 453 | 20250407 | 122500 | 4196721775 | 27700 | 27750 | 27750 | 27650 | 1645 |
| 454 | 20250407 | 122400 | 4151150825 | 27700 | 27750 | 27750 | 27700 | 202 |
| 455 | 20250407 | 122300 | 4145554875 | 27750 | 27750 | 27750 | 27700 | 556 |
| 456 | 20250407 | 122200 | 4130146175 | 27700 | 27800 | 27800 | 27700 | 774 |
| 457 | 20250407 | 122100 | 4108674625 | 27750 | 27800 | 27800 | 27750 | 156 |
| 458 | 20250407 | 122000 | 4104345575 | 27800 | 27750 | 27800 | 27750 | 574 |
| 459 | 20250407 | 121900 | 4088412225 | 27800 | 27800 | 27800 | 27750 | 297 |
| 460 | 20250407 | 121800 | 4080168025 | 27800 | 27750 | 27800 | 27750 | 298 |
| 461 | 20250407 | 121700 | 4071896425 | 27750 | 27750 | 27800 | 27750 | 385 |
| 462 | 20250407 | 121600 | 4061206775 | 27750 | 27750 | 27800 | 27750 | 619 |
| 463 | 20250407 | 121500 | 4044025075 | 27750 | 27750 | 27800 | 27750 | 426 |
| 464 | 20250407 | 121400 | 4032197725 | 27750 | 27750 | 27800 | 27750 | 435 |
| 465 | 20250407 | 121300 | 4020126425 | 27750 | 27750 | 27800 | 27750 | 238 |
| 466 | 20250407 | 121200 | 4013520425 | 27800 | 27800 | 27800 | 27750 | 815 |
| 467 | 20250407 | 121100 | 3990880575 | 27800 | 27750 | 27800 | 27750 | 466 |
| 468 | 20250407 | 121000 | 3977948575 | 27750 | 27750 | 27800 | 27750 | 466 |
| 469 | 20250407 | 120900 | 3965011975 | 27800 | 27800 | 27800 | 27750 | 286 |
| 470 | 20250407 | 120800 | 3957064025 | 27800 | 27800 | 27800 | 27750 | 470 |
| 471 | 20250407 | 120700 | 3944016125 | 27800 | 27750 | 27800 | 27750 | 310 |
| 472 | 20250407 | 120600 | 3935409075 | 27800 | 27850 | 27850 | 27800 | 418 |
| 473 | 20250407 | 120500 | 3923786975 | 27800 | 27800 | 27850 | 27750 | 541 |
| 474 | 20250407 | 120400 | 3908747725 | 27750 | 27850 | 27850 | 27750 | 2302 |
| 475 | 20250407 | 120300 | 3844751275 | 27850 | 27850 | 27850 | 27800 | 1516 |
| 476 | 20250407 | 120200 | 3802545025 | 27900 | 27900 | 27900 | 27850 | 403 |
| 477 | 20250407 | 120100 | 3791320375 | 27900 | 27900 | 27900 | 27850 | 427 |
| 478 | 20250407 | 120000 | 3779417275 | 27850 | 27900 | 27900 | 27850 | 416 |
| 479 | 20250407 | 115900 | 3767822225 | 27900 | 27900 | 27900 | 27800 | 2191 |
| 480 | 20250407 | 115800 | 3706809675 | 27900 | 27900 | 27900 | 27850 | 698 |
| 481 | 20250407 | 115700 | 3687370025 | 27900 | 27850 | 27900 | 27850 | 261 |
| 482 | 20250407 | 115600 | 3680096725 | 27900 | 27850 | 27900 | 27850 | 521 |
| 483 | 20250407 | 115500 | 3665581575 | 27900 | 27850 | 27900 | 27850 | 436 |
| 484 | 20250407 | 115400 | 3653428575 | 27850 | 27900 | 27950 | 27850 | 1205 |
| 485 | 20250407 | 115300 | 3619811425 | 27900 | 27950 | 27950 | 27900 | 385 |
| 486 | 20250407 | 115200 | 3609055725 | 27950 | 27900 | 27950 | 27900 | 303 |
| 487 | 20250407 | 115100 | 3600598075 | 27950 | 27950 | 27950 | 27900 | 571 |
| 488 | 20250407 | 115000 | 3584653925 | 27950 | 27950 | 27950 | 27900 | 210 |
| 489 | 20250407 | 114900 | 3578790675 | 27950 | 27900 | 27950 | 27900 | 464 |
| 490 | 20250407 | 114800 | 3565823925 | 27900 | 27950 | 27950 | 27900 | 426 |
| 491 | 20250407 | 114700 | 3553936575 | 27950 | 27900 | 27950 | 27900 | 297 |
| 492 | 20250407 | 114600 | 3545642975 | 27950 | 27950 | 27950 | 27900 | 545 |
| 493 | 20250407 | 114500 | 3530425025 | 27950 | 28000 | 28000 | 27950 | 325 |
| 494 | 20250407 | 114400 | 3521341075 | 28000 | 28050 | 28050 | 27950 | 472 |
| 495 | 20250407 | 114300 | 3508129625 | 28050 | 28000 | 28050 | 27950 | 350 |
| 496 | 20250407 | 114200 | 3498333125 | 27950 | 28000 | 28000 | 27950 | 373 |
| 497 | 20250407 | 114100 | 3487902725 | 28050 | 28000 | 28050 | 27950 | 501 |
| 498 | 20250407 | 114000 | 3473878625 | 27950 | 28000 | 28000 | 27950 | 646 |
| 499 | 20250407 | 113900 | 3455801225 | 27950 | 27950 | 28000 | 27950 | 317 |
| 500 | 20250407 | 113800 | 3446940775 | 27950 | 27950 | 28000 | 27950 | 478 |
| 501 | 20250407 | 113700 | 3433578375 | 28000 | 28000 | 28000 | 27950 | 259 |
| 502 | 20250407 | 113600 | 3426332375 | 28000 | 28000 | 28000 | 27950 | 576 |
| 503 | 20250407 | 113500 | 3410204675 | 28000 | 28050 | 28050 | 27950 | 920 |
| 504 | 20250407 | 113400 | 3384455675 | 28000 | 28000 | 28050 | 27950 | 781 |
| 505 | 20250407 | 113300 | 3362597725 | 28000 | 28000 | 28000 | 27900 | 300 |
| 506 | 20250407 | 113200 | 3354208225 | 28000 | 27950 | 28000 | 27900 | 436 |
| 507 | 20250407 | 113100 | 3342022125 | 27950 | 27950 | 27950 | 27900 | 315 |
| 508 | 20250407 | 113000 | 3333225975 | 27950 | 27950 | 28000 | 27900 | 652 |
| 509 | 20250407 | 112900 | 3315010575 | 27950 | 27950 | 28000 | 27900 | 276 |
| 510 | 20250407 | 112800 | 3307300075 | 27950 | 27950 | 28000 | 27900 | 445 |
| 511 | 20250407 | 112700 | 3294870925 | 27900 | 28000 | 28000 | 27900 | 409 |
| 512 | 20250407 | 112600 | 3283441525 | 27950 | 27950 | 28000 | 27900 | 415 |
| 513 | 20250407 | 112500 | 3271841375 | 27950 | 28000 | 28000 | 27950 | 278 |
| 514 | 20250407 | 112400 | 3264070775 | 28000 | 28050 | 28050 | 27950 | 453 |
| 515 | 20250407 | 112300 | 3251389125 | 28100 | 28050 | 28100 | 28000 | 669 |
| 516 | 20250407 | 112200 | 3232606425 | 28050 | 28100 | 28100 | 28050 | 317 |
| 517 | 20250407 | 112100 | 3223713725 | 28100 | 28100 | 28100 | 28050 | 339 |
| 518 | 20250407 | 112000 | 3214197475 | 28050 | 28050 | 28100 | 28000 | 569 |
| 519 | 20250407 | 111900 | 3198232475 | 28100 | 28000 | 28100 | 28000 | 260 |
| 520 | 20250407 | 111800 | 3190941775 | 27950 | 27950 | 28050 | 27950 | 685 |
| 521 | 20250407 | 111700 | 3171778275 | 28000 | 28050 | 28050 | 27950 | 957 |
| 522 | 20250407 | 111600 | 3144989925 | 28000 | 28050 | 28050 | 28000 | 205 |
| 523 | 20250407 | 111500 | 3139249375 | 28000 | 28050 | 28050 | 28000 | 296 |
| 524 | 20250407 | 111400 | 3130959800 | 28050 | 28050 | 28150 | 28000 | 762 |
| 525 | 20250407 | 111300 | 3109555800 | 28050 | 28050 | 28050 | 28000 | 474 |
| 526 | 20250407 | 111200 | 3096283050 | 28050 | 28050 | 28050 | 28000 | 270 |
| 527 | 20250407 | 111100 | 3088719400 | 28050 | 28000 | 28100 | 28000 | 378 |
| 528 | 20250407 | 111000 | 3078116450 | 28000 | 27950 | 28100 | 27950 | 1005 |
| 529 | 20250407 | 110900 | 3049995450 | 27950 | 27950 | 28000 | 27950 | 318 |
| 530 | 20250407 | 110800 | 3041104750 | 28000 | 28050 | 28100 | 28000 | 250 |
| 531 | 20250407 | 110700 | 3034103000 | 28000 | 28100 | 28100 | 28000 | 280 |
| 532 | 20250407 | 110600 | 3026247350 | 28100 | 28050 | 28100 | 28000 | 570 |
| 533 | 20250407 | 110500 | 3010257850 | 28100 | 28050 | 28100 | 28000 | 175 |
| 534 | 20250407 | 110400 | 3005349750 | 28050 | 28000 | 28050 | 27950 | 579 |
| 535 | 20250407 | 110300 | 2989142250 | 28050 | 28050 | 28050 | 28000 | 374 |
| 536 | 20250407 | 110200 | 2978669850 | 28000 | 28000 | 28050 | 28000 | 465 |
| 537 | 20250407 | 110100 | 2965642800 | 28100 | 28100 | 28100 | 28050 | 442 |
| 538 | 20250407 | 110000 | 2953243500 | 28050 | 28100 | 28100 | 28000 | 585 |
| 539 | 20250407 | 105900 | 2936835800 | 28050 | 28100 | 28100 | 28000 | 333 |
| 540 | 20250407 | 105800 | 2927501700 | 28050 | 28050 | 28100 | 28000 | 833 |
| 541 | 20250407 | 105700 | 2904137300 | 28050 | 28000 | 28050 | 28000 | 275 |
| 542 | 20250407 | 105600 | 2896436650 | 28050 | 28000 | 28050 | 28000 | 464 |
| 543 | 20250407 | 105500 | 2883443800 | 28050 | 27900 | 28050 | 27900 | 533 |
| 544 | 20250407 | 105400 | 2868541000 | 27900 | 27950 | 27950 | 27900 | 335 |
| 545 | 20250407 | 105300 | 2859183750 | 27950 | 27900 | 27950 | 27900 | 576 |
| 546 | 20250407 | 105200 | 2843096400 | 27900 | 27850 | 27900 | 27850 | 638 |
| 547 | 20250407 | 105100 | 2825311050 | 27850 | 27900 | 27900 | 27850 | 329 |
| 548 | 20250407 | 105000 | 2816143650 | 27900 | 27900 | 27900 | 27850 | 458 |
| 549 | 20250407 | 104900 | 2803381050 | 27900 | 27850 | 27900 | 27850 | 573 |
| 550 | 20250407 | 104800 | 2787409250 | 27900 | 27850 | 27950 | 27850 | 590 |
| 551 | 20250407 | 104700 | 2770951300 | 27850 | 27900 | 27950 | 27850 | 1125 |
| 552 | 20250407 | 104600 | 2739575450 | 27950 | 27950 | 27950 | 27900 | 402 |
| 553 | 20250407 | 104500 | 2728354100 | 27900 | 27950 | 27950 | 27900 | 838 |
| 554 | 20250407 | 104400 | 2704947275 | 27950 | 28000 | 28000 | 27950 | 192 |
| 555 | 20250407 | 104300 | 2699580425 | 27950 | 27950 | 28000 | 27900 | 585 |
| 556 | 20250407 | 104200 | 2683239825 | 27950 | 27900 | 27950 | 27900 | 503 |
| 557 | 20250407 | 104100 | 2669194775 | 27950 | 27950 | 28000 | 27950 | 828 |
| 558 | 20250407 | 104000 | 2646052125 | 27950 | 27900 | 27950 | 27900 | 525 |
| 559 | 20250407 | 103900 | 2631386825 | 27950 | 28000 | 28000 | 27950 | 865 |
| 560 | 20250407 | 103800 | 2607194275 | 28000 | 27950 | 28000 | 27950 | 480 |
| 561 | 20250407 | 103700 | 2593776725 | 28000 | 28000 | 28000 | 27950 | 376 |
| 562 | 20250407 | 103600 | 2583260375 | 28000 | 27950 | 28000 | 27950 | 929 |
| 563 | 20250407 | 103500 | 2557264975 | 27950 | 28000 | 28000 | 27950 | 1680 |
| 564 | 20250407 | 103400 | 2510233975 | 27950 | 28000 | 28050 | 27950 | 702 |
| 565 | 20250407 | 103300 | 2490582075 | 28000 | 27950 | 28050 | 27950 | 466 |
| 566 | 20250407 | 103200 | 2477534025 | 28000 | 27950 | 28000 | 27950 | 723 |
| 567 | 20250407 | 103100 | 2457300500 | 27950 | 28000 | 28050 | 27900 | 2437 |
| 568 | 20250407 | 103000 | 2389136250 | 28000 | 28050 | 28050 | 28000 | 1243 |
| 569 | 20250407 | 102900 | 2354329850 | 28000 | 28000 | 28050 | 27950 | 953 |
| 570 | 20250407 | 102800 | 2327650200 | 28050 | 28100 | 28100 | 28050 | 114 |
| 571 | 20250407 | 102700 | 2324449750 | 28050 | 28150 | 28150 | 28000 | 1609 |
| 572 | 20250407 | 102600 | 2279371300 | 28150 | 28100 | 28150 | 28000 | 608 |
| 573 | 20250407 | 102500 | 2262285100 | 28100 | 28050 | 28100 | 28000 | 702 |
| 574 | 20250407 | 102400 | 2242596950 | 28000 | 28000 | 28050 | 28000 | 207 |
| 575 | 20250407 | 102300 | 2236797750 | 28050 | 28050 | 28050 | 28000 | 1253 |
| 576 | 20250407 | 102200 | 2201690100 | 28050 | 28050 | 28050 | 28000 | 767 |
| 577 | 20250407 | 102100 | 2180207950 | 28050 | 28050 | 28050 | 28000 | 440 |
| 578 | 20250407 | 102000 | 2167866650 | 28050 | 28050 | 28100 | 28000 | 990 |
| 579 | 20250407 | 101900 | 2140096325 | 28050 | 27950 | 28050 | 27925 | 597 |
| 580 | 20250407 | 101800 | 2123395350 | 27950 | 27950 | 27950 | 27900 | 255 |
| 581 | 20250407 | 101700 | 2116272275 | 27900 | 27850 | 27950 | 27850 | 609 |
| 582 | 20250407 | 101600 | 2099276075 | 27900 | 27850 | 27900 | 27750 | 1282 |
| 583 | 20250407 | 101500 | 2063609225 | 27850 | 27900 | 27900 | 27800 | 374 |
| 584 | 20250407 | 101400 | 2053188475 | 27900 | 27950 | 27950 | 27850 | 283 |
| 585 | 20250407 | 101300 | 2045296775 | 27900 | 27950 | 27950 | 27850 | 319 |
| 586 | 20250407 | 101200 | 2036400625 | 27950 | 27900 | 27950 | 27800 | 398 |
| 587 | 20250407 | 101100 | 2025318525 | 27900 | 27850 | 27900 | 27850 | 741 |
| 588 | 20250407 | 101000 | 2004663775 | 27800 | 27800 | 27900 | 27750 | 2175 |
| 589 | 20250407 | 100900 | 1944191725 | 27850 | 27900 | 27900 | 27800 | 776 |
| 590 | 20250407 | 100800 | 1922592475 | 27900 | 27900 | 27900 | 27800 | 369 |
| 591 | 20250407 | 100700 | 1912317225 | 27900 | 27900 | 27900 | 27800 | 193 |
| 592 | 20250407 | 100600 | 1906942175 | 27850 | 27900 | 27900 | 27800 | 642 |
| 593 | 20250407 | 100500 | 1889065275 | 27900 | 27850 | 27900 | 27800 | 966 |
| 594 | 20250407 | 100400 | 1862162625 | 27900 | 27900 | 27900 | 27800 | 1075 |
| 595 | 20250407 | 100300 | 1832217125 | 27900 | 27850 | 27950 | 27850 | 965 |
| 596 | 20250407 | 100200 | 1805296125 | 27900 | 27950 | 27950 | 27850 | 1338 |
| 597 | 20250407 | 100100 | 1767962375 | 27950 | 28000 | 28000 | 27900 | 328 |
| 598 | 20250407 | 100000 | 1758809025 | 27950 | 27850 | 28000 | 27800 | 1064 |
| 599 | 20250407 | 095900 | 1729122425 | 27850 | 27850 | 27900 | 27800 | 796 |
| 600 | 20250407 | 095800 | 1706973475 | 27850 | 27900 | 27900 | 27800 | 552 |
| 601 | 20250407 | 095700 | 1691606775 | 27850 | 27900 | 27900 | 27750 | 1466 |
| 602 | 20250407 | 095600 | 1650787375 | 27900 | 27900 | 27950 | 27850 | 706 |
| 603 | 20250407 | 095500 | 1631098675 | 27900 | 28000 | 28000 | 27900 | 1263 |
| 604 | 20250407 | 095400 | 1595804600 | 28000 | 27900 | 28000 | 27900 | 683 |
| 605 | 20250407 | 095300 | 1576712850 | 27950 | 28000 | 28000 | 27950 | 375 |
| 606 | 20250407 | 095200 | 1566230100 | 28000 | 28000 | 28000 | 27950 | 433 |
| 607 | 20250407 | 095100 | 1554114450 | 28100 | 28000 | 28100 | 27950 | 1175 |
| 608 | 20250407 | 095000 | 1521212250 | 28000 | 28200 | 28200 | 27950 | 3015 |
| 609 | 20250407 | 094900 | 1436659800 | 28200 | 28150 | 28200 | 28100 | 1067 |
| 610 | 20250407 | 094800 | 1406642100 | 28200 | 28250 | 28250 | 28150 | 781 |
| 611 | 20250407 | 094700 | 1384598550 | 28250 | 28450 | 28450 | 28200 | 3302 |
| 612 | 20250407 | 094600 | 1291162900 | 28400 | 28500 | 28500 | 28400 | 397 |
| 613 | 20250407 | 094500 | 1279863950 | 28500 | 28500 | 28500 | 28450 | 391 |
| 614 | 20250407 | 094400 | 1268735800 | 28500 | 28450 | 28550 | 28450 | 323 |
| 615 | 20250407 | 094300 | 1259541700 | 28500 | 28550 | 28600 | 28400 | 4408 |
| 616 | 20250407 | 094200 | 1133882050 | 28600 | 28550 | 28600 | 28550 | 304 |
| 617 | 20250407 | 094100 | 1125194800 | 28550 | 28650 | 28700 | 28550 | 2601 |
| 618 | 20250407 | 094000 | 1050723400 | 28650 | 28700 | 28700 | 28650 | 814 |
| 619 | 20250407 | 093900 | 1027380850 | 28700 | 28700 | 28700 | 28600 | 680 |
| 620 | 20250407 | 093800 | 1007881250 | 28700 | 28650 | 28700 | 28650 | 713 |
| 621 | 20250407 | 093700 | 987441350 | 28700 | 28700 | 28750 | 28600 | 332 |
| 622 | 20250407 | 093600 | 977924100 | 28650 | 28700 | 28700 | 28600 | 965 |
| 623 | 20250407 | 093500 | 950267200 | 28750 | 28700 | 28800 | 28700 | 240 |
| 624 | 20250407 | 093400 | 943373100 | 28750 | 28800 | 28900 | 28700 | 409 |
| 625 | 20250407 | 093300 | 931596400 | 28750 | 28750 | 28800 | 28650 | 460 |
| 626 | 20250407 | 093200 | 918383600 | 28750 | 28650 | 28950 | 28600 | 1224 |
| 627 | 20250407 | 093100 | 883269800 | 28650 | 28700 | 28700 | 28600 | 1303 |
| 628 | 20250407 | 093000 | 846000200 | 28650 | 28700 | 28750 | 28650 | 812 |
| 629 | 20250407 | 092900 | 822692600 | 28650 | 28750 | 28750 | 28600 | 3098 |
| 630 | 20250407 | 092800 | 733843450 | 28700 | 28900 | 28900 | 28700 | 1959 |
| 631 | 20250407 | 092700 | 677449950 | 28900 | 28850 | 28950 | 28850 | 782 |
| 632 | 20250407 | 092600 | 654854250 | 28900 | 28850 | 28900 | 28800 | 830 |
| 633 | 20250407 | 092500 | 630898450 | 28900 | 28900 | 28900 | 28850 | 235 |
| 634 | 20250407 | 092400 | 624108400 | 28850 | 28850 | 28900 | 28850 | 191 |
| 635 | 20250407 | 092300 | 618589350 | 28900 | 28850 | 28950 | 28850 | 145 |
| 636 | 20250407 | 092200 | 614399700 | 28950 | 28850 | 28950 | 28850 | 503 |
| 637 | 20250407 | 092100 | 599872650 | 28800 | 28900 | 28900 | 28800 | 216 |
| 638 | 20250407 | 092000 | 593635350 | 28900 | 28850 | 29000 | 28800 | 406 |
| 639 | 20250407 | 091900 | 581889450 | 28850 | 28900 | 28950 | 28800 | 728 |
| 640 | 20250407 | 091800 | 560870100 | 28750 | 28950 | 28950 | 28750 | 414 |
| 641 | 20250407 | 091700 | 548923500 | 28850 | 28900 | 28950 | 28800 | 2422 |
| 642 | 20250407 | 091600 | 479094250 | 28950 | 29000 | 29000 | 28900 | 1031 |
| 643 | 20250407 | 091500 | 449268850 | 29000 | 29050 | 29050 | 29000 | 330 |
| 644 | 20250407 | 091400 | 439696100 | 29050 | 29000 | 29150 | 29000 | 1100 |
| 645 | 20250407 | 091300 | 407745150 | 29000 | 29050 | 29100 | 29000 | 223 |
| 646 | 20250407 | 091200 | 401267350 | 29100 | 29200 | 29200 | 29050 | 1427 |
| 647 | 20250407 | 091100 | 359780400 | 29200 | 29150 | 29200 | 29100 | 728 |
| 648 | 20250407 | 091000 | 338565900 | 29150 | 29100 | 29150 | 29050 | 173 |
| 649 | 20250407 | 090900 | 333528950 | 29100 | 29000 | 29150 | 28950 | 1176 |
| 650 | 20250407 | 090800 | 299422000 | 29000 | 28950 | 29050 | 28900 | 984 |
| 651 | 20250407 | 090700 | 270969300 | 29050 | 29100 | 29100 | 28950 | 584 |
| 652 | 20250407 | 090600 | 254027800 | 29100 | 29050 | 29100 | 28950 | 1148 |
| 653 | 20250407 | 090500 | 220718250 | 28950 | 29050 | 29100 | 28950 | 515 |
| 654 | 20250407 | 090400 | 205786650 | 29000 | 29050 | 29100 | 28950 | 240 |
| 655 | 20250407 | 090300 | 198821350 | 29050 | 29100 | 29150 | 28950 | 1051 |
| 656 | 20250407 | 090200 | 168289450 | 29100 | 29150 | 29150 | 29100 | 556 |
| 657 | 20250407 | 090100 | 152088150 | 29100 | 28950 | 29100 | 28950 | 591 |
| 658 | 20250407 | 090000 | 134915450 | 28900 | 29000 | 29250 | 28900 | 4604 |