33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 3 | 20250407 | 195500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250407 | 195400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250407 | 195300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250407 | 195200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250407 | 195100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250407 | 195000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250407 | 194900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250407 | 194800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250407 | 194700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250407 | 194600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250407 | 194500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250407 | 194400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250407 | 194300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250407 | 194200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250407 | 194100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250407 | 194000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250407 | 193900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250407 | 193800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250407 | 193700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250407 | 193600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250407 | 193500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250407 | 193400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250407 | 193300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250407 | 193200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250407 | 193100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250407 | 193000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250407 | 192900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250407 | 192800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250407 | 192700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250407 | 192600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 33 | 20250407 | 192500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250407 | 192400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250407 | 192300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250407 | 192200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250407 | 192100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250407 | 192000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250407 | 191900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250407 | 191800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250407 | 191700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250407 | 191600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250407 | 191500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250407 | 191400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250407 | 191300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250407 | 191200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250407 | 191100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250407 | 191000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250407 | 190900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250407 | 190800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250407 | 190700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250407 | 190600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250407 | 190500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250407 | 190400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250407 | 190300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250407 | 190200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250407 | 190100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250407 | 190000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250407 | 185900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250407 | 185800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250407 | 185700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250407 | 185600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 63 | 20250407 | 185500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250407 | 185400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250407 | 185300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250407 | 185200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250407 | 185100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250407 | 185000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250407 | 184900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250407 | 184800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250407 | 184700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250407 | 184600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250407 | 184500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250407 | 184400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250407 | 184300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250407 | 184200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250407 | 184100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250407 | 184000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250407 | 183900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250407 | 183800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250407 | 183700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250407 | 183600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250407 | 183500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250407 | 183400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250407 | 183300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250407 | 183200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250407 | 183100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250407 | 183000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250407 | 182900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250407 | 182800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250407 | 182700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250407 | 182600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 93 | 20250407 | 182500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250407 | 182400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250407 | 182300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250407 | 182200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250407 | 182100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250407 | 182000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250407 | 181900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250407 | 181800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250407 | 181700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250407 | 181600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250407 | 181500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250407 | 181400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250407 | 181300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250407 | 181200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250407 | 181100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250407 | 181000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250407 | 180900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250407 | 180800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250407 | 180700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250407 | 180600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250407 | 180500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250407 | 180400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250407 | 180300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250407 | 180200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250407 | 180100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250407 | 180000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250407 | 175900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250407 | 175800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250407 | 175700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250407 | 175600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 123 | 20250407 | 175500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250407 | 175400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250407 | 175300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250407 | 175200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250407 | 175100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250407 | 175000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250407 | 174900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250407 | 174800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250407 | 174700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250407 | 174600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250407 | 174500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250407 | 174400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250407 | 174300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250407 | 174200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250407 | 174100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250407 | 174000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250407 | 173900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250407 | 173800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250407 | 173700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250407 | 173600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250407 | 173500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250407 | 173400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250407 | 173300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250407 | 173200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250407 | 173100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250407 | 173000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250407 | 172900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250407 | 172800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250407 | 172700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250407 | 172600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 153 | 20250407 | 172500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250407 | 172400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250407 | 172300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250407 | 172200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250407 | 172100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250407 | 172000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250407 | 171900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250407 | 171800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250407 | 171700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250407 | 171600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250407 | 171500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250407 | 171400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250407 | 171300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250407 | 171200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250407 | 171100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250407 | 171000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250407 | 170900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250407 | 170800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250407 | 170700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250407 | 170600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250407 | 170500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250407 | 170400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250407 | 170300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250407 | 170200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250407 | 170100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250407 | 170000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250407 | 165900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250407 | 165800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250407 | 165700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250407 | 165600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 183 | 20250407 | 165500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250407 | 165400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250407 | 165300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250407 | 165200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250407 | 165100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250407 | 165000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250407 | 164900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250407 | 164800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250407 | 164700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250407 | 164600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250407 | 164500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250407 | 164400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250407 | 164300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250407 | 164200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250407 | 164100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250407 | 164000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250407 | 163900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250407 | 163800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250407 | 163700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250407 | 163600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250407 | 163500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250407 | 163400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250407 | 163300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250407 | 163200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250407 | 163100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250407 | 163000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250407 | 162900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250407 | 162800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250407 | 162700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250407 | 162600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 213 | 20250407 | 162500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250407 | 162400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20250407 | 162300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20250407 | 162200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20250407 | 162100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20250407 | 162000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20250407 | 161900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20250407 | 161800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20250407 | 161700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20250407 | 161600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20250407 | 161500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20250407 | 161400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20250407 | 161300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20250407 | 161200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20250407 | 161100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20250407 | 161000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20250407 | 160900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20250407 | 160800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20250407 | 160700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20250407 | 160600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20250407 | 160500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20250407 | 160400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20250407 | 160300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20250407 | 160200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20250407 | 160100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20250407 | 160000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20250407 | 155900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20250407 | 155800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20250407 | 155700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20250407 | 155600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 243 | 20250407 | 155500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20250407 | 155400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20250407 | 155300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20250407 | 155200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20250407 | 155100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20250407 | 155000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20250407 | 154900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20250407 | 154800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20250407 | 154700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20250407 | 154600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20250407 | 154500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20250407 | 154400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20250407 | 154300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20250407 | 154200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20250407 | 154100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20250407 | 154000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20250407 | 153900 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20250407 | 153800 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20250407 | 153700 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20250407 | 153600 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20250407 | 153500 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20250407 | 153400 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20250407 | 153300 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20250407 | 153200 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20250407 | 153100 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20250407 | 153000 | 6974908337 | 1705 | 1705 | 1705 | 1705 | 14001 |
| 269 | 20250407 | 152900 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 270 | 20250407 | 152800 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 271 | 20250407 | 152700 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 272 | 20250407 | 152600 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 273 | 20250407 | 152500 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 274 | 20250407 | 152400 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 275 | 20250407 | 152300 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 276 | 20250407 | 152200 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 277 | 20250407 | 152100 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 278 | 20250407 | 152000 | 6951036632 | 1704 | 1704 | 1704 | 1704 | 0 |
| 279 | 20250407 | 151900 | 6951036632 | 1704 | 1700 | 1705 | 1698 | 12365 |
| 280 | 20250407 | 151800 | 6930020523 | 1700 | 1700 | 1702 | 1700 | 10972 |
| 281 | 20250407 | 151700 | 6911367758 | 1700 | 1700 | 1700 | 1699 | 7224 |
| 282 | 20250407 | 151600 | 6899090276 | 1699 | 1704 | 1704 | 1699 | 3993 |
| 283 | 20250407 | 151500 | 6892299461 | 1704 | 1707 | 1707 | 1704 | 2954 |
| 284 | 20250407 | 151400 | 6887262822 | 1705 | 1707 | 1710 | 1705 | 3897 |
| 285 | 20250407 | 151300 | 6880612327 | 1709 | 1714 | 1715 | 1709 | 4995 |
| 286 | 20250407 | 151200 | 6872069372 | 1715 | 1717 | 1717 | 1706 | 2594 |
| 287 | 20250407 | 151100 | 6867621673 | 1717 | 1719 | 1719 | 1717 | 3977 |
| 288 | 20250407 | 151000 | 6860790786 | 1719 | 1713 | 1719 | 1713 | 8895 |
| 289 | 20250407 | 150900 | 6845520402 | 1704 | 1710 | 1714 | 1704 | 8563 |
| 290 | 20250407 | 150800 | 6830869911 | 1710 | 1700 | 1710 | 1694 | 5311 |
| 291 | 20250407 | 150700 | 6821816546 | 1704 | 1698 | 1705 | 1698 | 2957 |
| 292 | 20250407 | 150600 | 6816781607 | 1699 | 1698 | 1699 | 1692 | 682 |
| 293 | 20250407 | 150500 | 6815626106 | 1698 | 1701 | 1701 | 1698 | 2274 |
| 294 | 20250407 | 150400 | 6811762848 | 1701 | 1703 | 1705 | 1701 | 5616 |
| 295 | 20250407 | 150300 | 6802194617 | 1702 | 1698 | 1702 | 1696 | 10441 |
| 296 | 20250407 | 150200 | 6784457465 | 1699 | 1692 | 1700 | 1691 | 3004 |
| 297 | 20250407 | 150100 | 6779362731 | 1692 | 1697 | 1698 | 1692 | 2512 |
| 298 | 20250407 | 150000 | 6775102376 | 1691 | 1697 | 1698 | 1691 | 9433 |
| 299 | 20250407 | 145900 | 6759095449 | 1698 | 1697 | 1699 | 1695 | 10287 |
| 300 | 20250407 | 145800 | 6741641270 | 1698 | 1699 | 1699 | 1698 | 1637 |
| 301 | 20250407 | 145700 | 6738860415 | 1700 | 1700 | 1700 | 1696 | 2166 |
| 302 | 20250407 | 145600 | 6735181222 | 1700 | 1700 | 1700 | 1698 | 2963 |
| 303 | 20250407 | 145500 | 6730145408 | 1700 | 1698 | 1700 | 1698 | 624 |
| 304 | 20250407 | 145400 | 6729085039 | 1699 | 1696 | 1699 | 1695 | 3304 |
| 305 | 20250407 | 145300 | 6723477686 | 1695 | 1697 | 1697 | 1691 | 1620 |
| 306 | 20250407 | 145200 | 6720737500 | 1697 | 1690 | 1697 | 1690 | 3200 |
| 307 | 20250407 | 145100 | 6715324600 | 1690 | 1686 | 1690 | 1686 | 1727 |
| 308 | 20250407 | 145000 | 6712410265 | 1685 | 1685 | 1689 | 1682 | 3332 |
| 309 | 20250407 | 144900 | 6706798676 | 1691 | 1684 | 1691 | 1684 | 794 |
| 310 | 20250407 | 144800 | 6705461543 | 1689 | 1694 | 1694 | 1684 | 8401 |
| 311 | 20250407 | 144700 | 6691277591 | 1694 | 1690 | 1697 | 1690 | 4036 |
| 312 | 20250407 | 144600 | 6684436696 | 1698 | 1687 | 1700 | 1685 | 9173 |
| 313 | 20250407 | 144500 | 6668877559 | 1687 | 1688 | 1688 | 1679 | 1305 |
| 314 | 20250407 | 144400 | 6666684136 | 1688 | 1684 | 1700 | 1677 | 3186 |
| 315 | 20250407 | 144300 | 6661303000 | 1676 | 1675 | 1684 | 1675 | 4437 |
| 316 | 20250407 | 144200 | 6653861718 | 1675 | 1678 | 1678 | 1672 | 15943 |
| 317 | 20250407 | 144100 | 6627160765 | 1678 | 1686 | 1686 | 1677 | 13236 |
| 318 | 20250407 | 144000 | 6604934836 | 1680 | 1689 | 1689 | 1680 | 29957 |
| 319 | 20250407 | 143900 | 6554555637 | 1690 | 1689 | 1692 | 1689 | 1094 |
| 320 | 20250407 | 143800 | 6552707611 | 1689 | 1689 | 1689 | 1689 | 66 |
| 321 | 20250407 | 143700 | 6552596137 | 1689 | 1693 | 1693 | 1687 | 4843 |
| 322 | 20250407 | 143600 | 6544409984 | 1694 | 1705 | 1705 | 1694 | 39843 |
| 323 | 20250407 | 143500 | 6476824632 | 1705 | 1706 | 1706 | 1701 | 2263 |
| 324 | 20250407 | 143400 | 6472964216 | 1707 | 1707 | 1707 | 1707 | 3 |
| 325 | 20250407 | 143300 | 6472959095 | 1708 | 1708 | 1708 | 1708 | 7008 |
| 326 | 20250407 | 143200 | 6460989431 | 1708 | 1696 | 1708 | 1696 | 3892 |
| 327 | 20250407 | 143100 | 6454375264 | 1697 | 1701 | 1701 | 1697 | 13341 |
| 328 | 20250407 | 143000 | 6431692365 | 1701 | 1705 | 1705 | 1701 | 12927 |
| 329 | 20250407 | 142900 | 6409670178 | 1706 | 1707 | 1707 | 1706 | 11080 |
| 330 | 20250407 | 142800 | 6390766706 | 1706 | 1706 | 1706 | 1706 | 1037 |
| 331 | 20250407 | 142700 | 6388997584 | 1706 | 1705 | 1706 | 1704 | 1375 |
| 332 | 20250407 | 142600 | 6386652997 | 1704 | 1711 | 1711 | 1704 | 5253 |
| 333 | 20250407 | 142500 | 6377678403 | 1710 | 1713 | 1713 | 1710 | 3959 |
| 334 | 20250407 | 142400 | 6370906920 | 1713 | 1711 | 1714 | 1711 | 3634 |
| 335 | 20250407 | 142300 | 6364681800 | 1710 | 1711 | 1711 | 1710 | 1806 |
| 336 | 20250407 | 142200 | 6361592540 | 1710 | 1715 | 1715 | 1710 | 1625 |
| 337 | 20250407 | 142100 | 6358810366 | 1714 | 1712 | 1714 | 1710 | 398 |
| 338 | 20250407 | 142000 | 6358128607 | 1710 | 1702 | 1710 | 1701 | 2630 |
| 339 | 20250407 | 141900 | 6353650051 | 1702 | 1704 | 1709 | 1702 | 3353 |
| 340 | 20250407 | 141800 | 6347940385 | 1704 | 1707 | 1707 | 1704 | 2338 |
| 341 | 20250407 | 141700 | 6343952187 | 1707 | 1711 | 1711 | 1707 | 715 |
| 342 | 20250407 | 141600 | 6342729157 | 1711 | 1707 | 1711 | 1707 | 610 |
| 343 | 20250407 | 141500 | 6341687883 | 1707 | 1707 | 1713 | 1705 | 335 |
| 344 | 20250407 | 141400 | 6341115708 | 1707 | 1712 | 1713 | 1707 | 718 |
| 345 | 20250407 | 141300 | 6339888893 | 1712 | 1714 | 1714 | 1712 | 1441 |
| 346 | 20250407 | 141200 | 6337419277 | 1714 | 1712 | 1732 | 1712 | 10201 |
| 347 | 20250407 | 141100 | 6319917460 | 1712 | 1708 | 1712 | 1708 | 2167 |
| 348 | 20250407 | 141000 | 6316210936 | 1707 | 1705 | 1707 | 1705 | 3053 |
| 349 | 20250407 | 140900 | 6311003697 | 1705 | 1705 | 1705 | 1704 | 242 |
| 350 | 20250407 | 140800 | 6310591127 | 1705 | 1695 | 1705 | 1695 | 2081 |
| 351 | 20250407 | 140700 | 6307052073 | 1695 | 1700 | 1702 | 1695 | 10533 |
| 352 | 20250407 | 140600 | 6289197330 | 1700 | 1695 | 1701 | 1695 | 1658 |
| 353 | 20250407 | 140500 | 6286384304 | 1695 | 1695 | 1696 | 1695 | 1256 |
| 354 | 20250407 | 140400 | 6284255383 | 1695 | 1695 | 1698 | 1695 | 1843 |
| 355 | 20250407 | 140300 | 6281131495 | 1695 | 1692 | 1695 | 1692 | 324 |
| 356 | 20250407 | 140200 | 6280583244 | 1692 | 1703 | 1703 | 1692 | 5460 |
| 357 | 20250407 | 140100 | 6271333027 | 1704 | 1699 | 1704 | 1699 | 128 |
| 358 | 20250407 | 140000 | 6271115550 | 1699 | 1704 | 1704 | 1698 | 1439 |
| 359 | 20250407 | 135900 | 6268670855 | 1699 | 1702 | 1703 | 1699 | 2712 |
| 360 | 20250407 | 135800 | 6264057548 | 1703 | 1698 | 1703 | 1698 | 930 |
| 361 | 20250407 | 135700 | 6262477321 | 1698 | 1699 | 1700 | 1698 | 2746 |
| 362 | 20250407 | 135600 | 6257810994 | 1698 | 1705 | 1705 | 1698 | 658 |
| 363 | 20250407 | 135500 | 6256692042 | 1705 | 1693 | 1706 | 1693 | 13325 |
| 364 | 20250407 | 135400 | 6234065137 | 1689 | 1688 | 1689 | 1688 | 323 |
| 365 | 20250407 | 135300 | 6233519850 | 1688 | 1687 | 1688 | 1686 | 3806 |
| 366 | 20250407 | 135200 | 6227096532 | 1686 | 1696 | 1696 | 1686 | 6197 |
| 367 | 20250407 | 135100 | 6216635266 | 1697 | 1698 | 1698 | 1689 | 7066 |
| 368 | 20250407 | 135000 | 6204668264 | 1698 | 1701 | 1701 | 1691 | 7262 |
| 369 | 20250407 | 134900 | 6192333509 | 1699 | 1686 | 1703 | 1686 | 20025 |
| 370 | 20250407 | 134800 | 6158515523 | 1686 | 1684 | 1686 | 1680 | 26152 |
| 371 | 20250407 | 134700 | 6114474873 | 1684 | 1689 | 1689 | 1684 | 8541 |
| 372 | 20250407 | 134600 | 6100065538 | 1689 | 1688 | 1694 | 1687 | 4705 |
| 373 | 20250407 | 134500 | 6092125703 | 1688 | 1709 | 1709 | 1688 | 44355 |
| 374 | 20250407 | 134400 | 6016834595 | 1709 | 1713 | 1713 | 1709 | 8342 |
| 375 | 20250407 | 134300 | 6002555612 | 1717 | 1717 | 1722 | 1713 | 11194 |
| 376 | 20250407 | 134200 | 5983338684 | 1717 | 1712 | 1717 | 1712 | 7897 |
| 377 | 20250407 | 134100 | 5969786070 | 1711 | 1717 | 1721 | 1709 | 26547 |
| 378 | 20250407 | 134000 | 5924344301 | 1719 | 1748 | 1748 | 1712 | 39432 |
| 379 | 20250407 | 133900 | 5856410143 | 1749 | 1728 | 1754 | 1728 | 8095 |
| 380 | 20250407 | 133800 | 5842352387 | 1734 | 1730 | 1734 | 1724 | 18989 |
| 381 | 20250407 | 133700 | 5809454679 | 1726 | 1734 | 1734 | 1720 | 18439 |
| 382 | 20250407 | 133600 | 5777641035 | 1741 | 1754 | 1756 | 1730 | 23362 |
| 383 | 20250407 | 133500 | 5737012061 | 1754 | 1754 | 1759 | 1736 | 16725 |
| 384 | 20250407 | 133400 | 5707710578 | 1756 | 1755 | 1759 | 1748 | 7168 |
| 385 | 20250407 | 133300 | 5695167416 | 1747 | 1764 | 1765 | 1746 | 17111 |
| 386 | 20250407 | 133200 | 5665160804 | 1758 | 1763 | 1765 | 1758 | 21975 |
| 387 | 20250407 | 133100 | 5626452556 | 1761 | 1764 | 1765 | 1759 | 18392 |
| 388 | 20250407 | 133000 | 5594024704 | 1757 | 1745 | 1770 | 1745 | 45176 |
| 389 | 20250407 | 132900 | 5514565048 | 1745 | 1725 | 1745 | 1725 | 11509 |
| 390 | 20250407 | 132800 | 5494584787 | 1725 | 1719 | 1725 | 1719 | 11339 |
| 391 | 20250407 | 132700 | 5475076832 | 1719 | 1720 | 1720 | 1712 | 1896 |
| 392 | 20250407 | 132600 | 5471818507 | 1720 | 1725 | 1726 | 1711 | 980 |
| 393 | 20250407 | 132500 | 5470132964 | 1725 | 1715 | 1728 | 1705 | 14944 |
| 394 | 20250407 | 132400 | 5444501416 | 1715 | 1734 | 1734 | 1706 | 18114 |
| 395 | 20250407 | 132300 | 5413327305 | 1738 | 1741 | 1741 | 1734 | 2609 |
| 396 | 20250407 | 132200 | 5408789208 | 1741 | 1740 | 1743 | 1738 | 3800 |
| 397 | 20250407 | 132100 | 5402176014 | 1740 | 1729 | 1740 | 1729 | 7119 |
| 398 | 20250407 | 132000 | 5389845364 | 1730 | 1739 | 1742 | 1725 | 2319 |
| 399 | 20250407 | 131900 | 5385837753 | 1740 | 1728 | 1740 | 1728 | 4843 |
| 400 | 20250407 | 131800 | 5377460229 | 1729 | 1721 | 1729 | 1721 | 1860 |
| 401 | 20250407 | 131700 | 5374253937 | 1721 | 1743 | 1743 | 1720 | 23623 |
| 402 | 20250407 | 131600 | 5333394097 | 1739 | 1746 | 1749 | 1737 | 15841 |
| 403 | 20250407 | 131500 | 5305751625 | 1743 | 1751 | 1755 | 1728 | 23710 |
| 404 | 20250407 | 131400 | 5264228987 | 1749 | 1722 | 1752 | 1721 | 53526 |
| 405 | 20250407 | 131300 | 5170942899 | 1722 | 1728 | 1728 | 1722 | 6356 |
| 406 | 20250407 | 131200 | 5159997152 | 1728 | 1730 | 1730 | 1726 | 2289 |
| 407 | 20250407 | 131100 | 5156041768 | 1726 | 1736 | 1737 | 1726 | 4932 |
| 408 | 20250407 | 131000 | 5147502730 | 1737 | 1736 | 1739 | 1736 | 11184 |
| 409 | 20250407 | 130900 | 5128073488 | 1737 | 1738 | 1738 | 1729 | 6719 |
| 410 | 20250407 | 130800 | 5116406698 | 1738 | 1720 | 1738 | 1720 | 4893 |
| 411 | 20250407 | 130700 | 5107946770 | 1720 | 1732 | 1732 | 1702 | 6349 |
| 412 | 20250407 | 130600 | 5097049458 | 1732 | 1742 | 1743 | 1732 | 5566 |
| 413 | 20250407 | 130500 | 5087361255 | 1743 | 1737 | 1745 | 1731 | 6814 |
| 414 | 20250407 | 130400 | 5075505457 | 1738 | 1709 | 1738 | 1699 | 24232 |
| 415 | 20250407 | 130300 | 5033842484 | 1712 | 1712 | 1712 | 1712 | 2 |
| 416 | 20250407 | 130200 | 5033839060 | 1712 | 1712 | 1713 | 1708 | 7787 |
| 417 | 20250407 | 130100 | 5020526101 | 1713 | 1712 | 1713 | 1712 | 1389 |
| 418 | 20250407 | 130000 | 5018148112 | 1712 | 1712 | 1712 | 1711 | 321 |
| 419 | 20250407 | 125900 | 5017598855 | 1713 | 1709 | 1715 | 1709 | 417 |
| 420 | 20250407 | 125800 | 5016884668 | 1716 | 1708 | 1716 | 1708 | 16118 |
| 421 | 20250407 | 125700 | 4989251328 | 1709 | 1708 | 1709 | 1707 | 2632 |
| 422 | 20250407 | 125600 | 4984753741 | 1700 | 1694 | 1707 | 1693 | 8744 |
| 423 | 20250407 | 125500 | 4969877223 | 1694 | 1702 | 1703 | 1694 | 738 |
| 424 | 20250407 | 125400 | 4968621275 | 1693 | 1693 | 1703 | 1692 | 4998 |
| 425 | 20250407 | 125300 | 4960159245 | 1693 | 1702 | 1703 | 1693 | 961 |
| 426 | 20250407 | 125200 | 4958527692 | 1704 | 1698 | 1704 | 1692 | 3725 |
| 427 | 20250407 | 125100 | 4952200914 | 1692 | 1698 | 1699 | 1692 | 4808 |
| 428 | 20250407 | 125000 | 4944046754 | 1697 | 1699 | 1699 | 1697 | 1260 |
| 429 | 20250407 | 124900 | 4941907402 | 1699 | 1704 | 1704 | 1698 | 2024 |
| 430 | 20250407 | 124800 | 4938469364 | 1704 | 1699 | 1705 | 1698 | 6390 |
| 431 | 20250407 | 124700 | 4927588815 | 1699 | 1704 | 1705 | 1699 | 951 |
| 432 | 20250407 | 124600 | 4925972680 | 1698 | 1705 | 1705 | 1698 | 7919 |
| 433 | 20250407 | 124500 | 4912521836 | 1699 | 1712 | 1712 | 1699 | 6443 |
| 434 | 20250407 | 124400 | 4901549683 | 1714 | 1713 | 1714 | 1704 | 6215 |
| 435 | 20250407 | 124300 | 4890923099 | 1712 | 1712 | 1715 | 1712 | 366 |
| 436 | 20250407 | 124200 | 4890296248 | 1712 | 1715 | 1715 | 1709 | 3439 |
| 437 | 20250407 | 124100 | 4884407129 | 1715 | 1705 | 1716 | 1705 | 9436 |
| 438 | 20250407 | 124000 | 4868296757 | 1705 | 1699 | 1705 | 1699 | 3387 |
| 439 | 20250407 | 123900 | 4862530342 | 1699 | 1698 | 1699 | 1695 | 2927 |
| 440 | 20250407 | 123800 | 4857562926 | 1699 | 1692 | 1700 | 1691 | 1503 |
| 441 | 20250407 | 123700 | 4855009561 | 1692 | 1701 | 1711 | 1689 | 20868 |
| 442 | 20250407 | 123600 | 4819694570 | 1700 | 1711 | 1716 | 1700 | 18789 |
| 443 | 20250407 | 123500 | 4787692392 | 1711 | 1716 | 1716 | 1710 | 367 |
| 444 | 20250407 | 123400 | 4787064656 | 1717 | 1711 | 1717 | 1709 | 4281 |
| 445 | 20250407 | 123300 | 4779740646 | 1711 | 1727 | 1727 | 1711 | 15679 |
| 446 | 20250407 | 123200 | 4752804235 | 1727 | 1727 | 1727 | 1722 | 7683 |
| 447 | 20250407 | 123100 | 4739566385 | 1725 | 1730 | 1730 | 1725 | 3455 |
| 448 | 20250407 | 123000 | 4733603847 | 1730 | 1724 | 1731 | 1723 | 1677 |
| 449 | 20250407 | 122900 | 4730705566 | 1730 | 1722 | 1731 | 1721 | 7278 |
| 450 | 20250407 | 122800 | 4718139735 | 1721 | 1724 | 1730 | 1720 | 15869 |
| 451 | 20250407 | 122700 | 4690797909 | 1724 | 1739 | 1740 | 1724 | 13644 |
| 452 | 20250407 | 122600 | 4667210637 | 1740 | 1743 | 1744 | 1734 | 3720 |
| 453 | 20250407 | 122500 | 4660742608 | 1745 | 1721 | 1747 | 1721 | 15077 |
| 454 | 20250407 | 122400 | 4634518253 | 1722 | 1739 | 1747 | 1720 | 35423 |
| 455 | 20250407 | 122300 | 4572867033 | 1740 | 1724 | 1741 | 1724 | 23470 |
| 456 | 20250407 | 122200 | 4532177465 | 1725 | 1719 | 1726 | 1717 | 4026 |
| 457 | 20250407 | 122100 | 4525243657 | 1719 | 1715 | 1719 | 1706 | 2641 |
| 458 | 20250407 | 122000 | 4520724730 | 1706 | 1719 | 1719 | 1705 | 2700 |
| 459 | 20250407 | 121900 | 4516116755 | 1711 | 1716 | 1718 | 1708 | 9522 |
| 460 | 20250407 | 121800 | 4499801700 | 1708 | 1723 | 1723 | 1708 | 10586 |
| 461 | 20250407 | 121700 | 4481642849 | 1720 | 1729 | 1730 | 1720 | 1354 |
| 462 | 20250407 | 121600 | 4479309051 | 1729 | 1728 | 1731 | 1718 | 13788 |
| 463 | 20250407 | 121500 | 4455525778 | 1726 | 1729 | 1735 | 1724 | 15895 |
| 464 | 20250407 | 121400 | 4428038701 | 1729 | 1726 | 1735 | 1720 | 17255 |
| 465 | 20250407 | 121300 | 4398271394 | 1730 | 1735 | 1736 | 1718 | 15967 |
| 466 | 20250407 | 121200 | 4370715975 | 1735 | 1737 | 1743 | 1722 | 75176 |
| 467 | 20250407 | 121100 | 4240210097 | 1737 | 1737 | 1737 | 1737 | 0 |
| 468 | 20250407 | 121000 | 4240210097 | 1737 | 1737 | 1737 | 1737 | 0 |
| 469 | 20250407 | 120900 | 4240210097 | 1737 | 1719 | 1737 | 1714 | 65525 |
| 470 | 20250407 | 120800 | 4126863606 | 1720 | 1712 | 1720 | 1709 | 6600 |
| 471 | 20250407 | 120700 | 4115560358 | 1708 | 1709 | 1709 | 1701 | 25895 |
| 472 | 20250407 | 120600 | 4071373445 | 1709 | 1720 | 1726 | 1709 | 15362 |
| 473 | 20250407 | 120500 | 4045018522 | 1719 | 1722 | 1728 | 1717 | 27589 |
| 474 | 20250407 | 120400 | 3997497547 | 1722 | 1695 | 1728 | 1695 | 95798 |
| 475 | 20250407 | 120300 | 3833787220 | 1695 | 1698 | 1698 | 1695 | 1055 |
| 476 | 20250407 | 120200 | 3831998836 | 1699 | 1695 | 1700 | 1687 | 15478 |
| 477 | 20250407 | 120100 | 3805716304 | 1699 | 1687 | 1700 | 1687 | 16377 |
| 478 | 20250407 | 120000 | 3777991579 | 1687 | 1688 | 1688 | 1682 | 2350 |
| 479 | 20250407 | 115900 | 3774030970 | 1688 | 1689 | 1690 | 1683 | 1554 |
| 480 | 20250407 | 115800 | 3771405975 | 1690 | 1690 | 1691 | 1683 | 1610 |
| 481 | 20250407 | 115700 | 3768686397 | 1690 | 1691 | 1692 | 1683 | 2257 |
| 482 | 20250407 | 115600 | 3764871073 | 1691 | 1688 | 1691 | 1688 | 2791 |
| 483 | 20250407 | 115500 | 3760154694 | 1689 | 1685 | 1690 | 1685 | 2075 |
| 484 | 20250407 | 115400 | 3756655221 | 1685 | 1684 | 1685 | 1683 | 2719 |
| 485 | 20250407 | 115300 | 3752075697 | 1684 | 1676 | 1685 | 1676 | 16668 |
| 486 | 20250407 | 115200 | 3724053974 | 1676 | 1674 | 1676 | 1674 | 772 |
| 487 | 20250407 | 115100 | 3722761618 | 1676 | 1678 | 1679 | 1676 | 1117 |
| 488 | 20250407 | 115000 | 3720887625 | 1678 | 1678 | 1679 | 1677 | 1816 |
| 489 | 20250407 | 114900 | 3717840600 | 1678 | 1679 | 1679 | 1669 | 298 |
| 490 | 20250407 | 114800 | 3717343208 | 1679 | 1678 | 1680 | 1667 | 10008 |
| 491 | 20250407 | 114700 | 3700553854 | 1674 | 1675 | 1679 | 1655 | 4187 |
| 492 | 20250407 | 114600 | 3693542994 | 1675 | 1666 | 1675 | 1666 | 8457 |
| 493 | 20250407 | 114500 | 3679426436 | 1667 | 1667 | 1667 | 1667 | 0 |
| 494 | 20250407 | 114400 | 3679426436 | 1667 | 1666 | 1667 | 1666 | 1009 |
| 495 | 20250407 | 114300 | 3677745441 | 1666 | 1666 | 1666 | 1665 | 217 |
| 496 | 20250407 | 114200 | 3677383939 | 1667 | 1659 | 1667 | 1651 | 2734 |
| 497 | 20250407 | 114100 | 3672847613 | 1651 | 1651 | 1659 | 1651 | 506 |
| 498 | 20250407 | 114000 | 3672012199 | 1659 | 1654 | 1659 | 1650 | 10663 |
| 499 | 20250407 | 113900 | 3654412814 | 1655 | 1660 | 1660 | 1655 | 864 |
| 500 | 20250407 | 113800 | 3652981314 | 1660 | 1662 | 1667 | 1660 | 3166 |
| 501 | 20250407 | 113700 | 3647723747 | 1662 | 1668 | 1668 | 1662 | 287 |
| 502 | 20250407 | 113600 | 3647245254 | 1668 | 1666 | 1668 | 1660 | 7492 |
| 503 | 20250407 | 113500 | 3634767538 | 1666 | 1659 | 1667 | 1659 | 3650 |
| 504 | 20250407 | 113400 | 3628694616 | 1659 | 1650 | 1660 | 1650 | 1745 |
| 505 | 20250407 | 113300 | 3625807251 | 1654 | 1650 | 1654 | 1649 | 1502 |
| 506 | 20250407 | 113200 | 3623329941 | 1649 | 1655 | 1655 | 1630 | 19678 |
| 507 | 20250407 | 113100 | 3591002229 | 1654 | 1664 | 1664 | 1654 | 37398 |
| 508 | 20250407 | 113000 | 3528905626 | 1664 | 1669 | 1669 | 1664 | 2474 |
| 509 | 20250407 | 112900 | 3524785539 | 1669 | 1667 | 1669 | 1665 | 893 |
| 510 | 20250407 | 112800 | 3523298544 | 1669 | 1665 | 1669 | 1665 | 1708 |
| 511 | 20250407 | 112700 | 3520453916 | 1665 | 1666 | 1669 | 1665 | 6984 |
| 512 | 20250407 | 112600 | 3508820335 | 1665 | 1671 | 1672 | 1665 | 5780 |
| 513 | 20250407 | 112500 | 3499172122 | 1669 | 1672 | 1672 | 1669 | 5753 |
| 514 | 20250407 | 112400 | 3489564640 | 1672 | 1672 | 1672 | 1666 | 6979 |
| 515 | 20250407 | 112300 | 3477915702 | 1681 | 1681 | 1681 | 1681 | 2966 |
| 516 | 20250407 | 112200 | 3472929856 | 1681 | 1672 | 1681 | 1672 | 14256 |
| 517 | 20250407 | 112100 | 3449064759 | 1672 | 1672 | 1672 | 1672 | 2192 |
| 518 | 20250407 | 112000 | 3445399735 | 1672 | 1672 | 1672 | 1667 | 2114 |
| 519 | 20250407 | 111900 | 3441875220 | 1672 | 1669 | 1672 | 1667 | 5610 |
| 520 | 20250407 | 111800 | 3432517505 | 1667 | 1667 | 1669 | 1665 | 3815 |
| 521 | 20250407 | 111700 | 3426160210 | 1669 | 1666 | 1671 | 1666 | 731 |
| 522 | 20250407 | 111600 | 3424940022 | 1673 | 1669 | 1674 | 1665 | 5877 |
| 523 | 20250407 | 111500 | 3415150515 | 1676 | 1679 | 1679 | 1663 | 6779 |
| 524 | 20250407 | 111400 | 3403859084 | 1673 | 1670 | 1680 | 1670 | 11356 |
| 525 | 20250407 | 111300 | 3384863305 | 1667 | 1671 | 1672 | 1664 | 1031 |
| 526 | 20250407 | 111200 | 3383144678 | 1672 | 1672 | 1672 | 1672 | 1 |
| 527 | 20250407 | 111100 | 3383143006 | 1671 | 1663 | 1672 | 1663 | 1456 |
| 528 | 20250407 | 111000 | 3380710441 | 1662 | 1667 | 1667 | 1662 | 16939 |
| 529 | 20250407 | 110900 | 3352523603 | 1667 | 1672 | 1672 | 1667 | 2767 |
| 530 | 20250407 | 110800 | 3347907679 | 1666 | 1666 | 1673 | 1666 | 4974 |
| 531 | 20250407 | 110700 | 3339617514 | 1666 | 1664 | 1666 | 1663 | 4025 |
| 532 | 20250407 | 110600 | 3332921370 | 1664 | 1677 | 1677 | 1664 | 2486 |
| 533 | 20250407 | 110500 | 3328771343 | 1677 | 1677 | 1677 | 1677 | 10001 |
| 534 | 20250407 | 110400 | 3311999666 | 1676 | 1682 | 1684 | 1676 | 5391 |
| 535 | 20250407 | 110300 | 3302957897 | 1681 | 1675 | 1681 | 1675 | 2212 |
| 536 | 20250407 | 110200 | 3299249548 | 1676 | 1669 | 1680 | 1662 | 1749 |
| 537 | 20250407 | 110100 | 3296328654 | 1662 | 1671 | 1671 | 1660 | 17102 |
| 538 | 20250407 | 110000 | 3267896304 | 1671 | 1680 | 1680 | 1670 | 3102 |
| 539 | 20250407 | 105900 | 3262714523 | 1682 | 1680 | 1684 | 1670 | 21832 |
| 540 | 20250407 | 105800 | 3226183710 | 1684 | 1684 | 1685 | 1680 | 8457 |
| 541 | 20250407 | 105700 | 3211975823 | 1684 | 1700 | 1700 | 1681 | 13829 |
| 542 | 20250407 | 105600 | 3188626479 | 1700 | 1694 | 1701 | 1694 | 5569 |
| 543 | 20250407 | 105500 | 3179185957 | 1694 | 1688 | 1694 | 1688 | 531 |
| 544 | 20250407 | 105400 | 3178287703 | 1688 | 1688 | 1694 | 1688 | 784 |
| 545 | 20250407 | 105300 | 3176963698 | 1687 | 1690 | 1690 | 1687 | 11232 |
| 546 | 20250407 | 105200 | 3157994433 | 1690 | 1701 | 1701 | 1690 | 5072 |
| 547 | 20250407 | 105100 | 3149397998 | 1700 | 1704 | 1704 | 1700 | 1195 |
| 548 | 20250407 | 105000 | 3147362426 | 1700 | 1701 | 1705 | 1699 | 4755 |
| 549 | 20250407 | 104900 | 3139280212 | 1701 | 1701 | 1705 | 1695 | 7096 |
| 550 | 20250407 | 104800 | 3127217291 | 1701 | 1708 | 1708 | 1701 | 6675 |
| 551 | 20250407 | 104700 | 3115857531 | 1709 | 1709 | 1711 | 1701 | 29136 |
| 552 | 20250407 | 104600 | 3066129270 | 1711 | 1710 | 1712 | 1705 | 10703 |
| 553 | 20250407 | 104500 | 3047824776 | 1710 | 1702 | 1710 | 1702 | 14830 |
| 554 | 20250407 | 104400 | 3022503507 | 1704 | 1704 | 1705 | 1698 | 2455 |
| 555 | 20250407 | 104300 | 3018320212 | 1704 | 1695 | 1704 | 1695 | 11883 |
| 556 | 20250407 | 104200 | 2998149368 | 1695 | 1698 | 1698 | 1690 | 1484 |
| 557 | 20250407 | 104100 | 2995633199 | 1698 | 1698 | 1698 | 1698 | 102 |
| 558 | 20250407 | 104000 | 2995460003 | 1687 | 1684 | 1699 | 1675 | 15387 |
| 559 | 20250407 | 103900 | 2969516651 | 1677 | 1685 | 1687 | 1677 | 7357 |
| 560 | 20250407 | 103800 | 2957139896 | 1687 | 1692 | 1692 | 1680 | 10538 |
| 561 | 20250407 | 103700 | 2939387922 | 1688 | 1685 | 1688 | 1685 | 5786 |
| 562 | 20250407 | 103600 | 2929633154 | 1688 | 1676 | 1688 | 1675 | 11788 |
| 563 | 20250407 | 103500 | 2909846864 | 1677 | 1686 | 1688 | 1677 | 13452 |
| 564 | 20250407 | 103400 | 2887188736 | 1686 | 1682 | 1686 | 1682 | 881 |
| 565 | 20250407 | 103300 | 2885704345 | 1681 | 1681 | 1687 | 1681 | 5695 |
| 566 | 20250407 | 103200 | 2876125527 | 1681 | 1694 | 1694 | 1677 | 4226 |
| 567 | 20250407 | 103100 | 2869030143 | 1693 | 1700 | 1704 | 1675 | 18123 |
| 568 | 20250407 | 103000 | 2838526850 | 1700 | 1703 | 1711 | 1700 | 16839 |
| 569 | 20250407 | 102900 | 2809773656 | 1702 | 1689 | 1702 | 1689 | 17019 |
| 570 | 20250407 | 102800 | 2780911724 | 1684 | 1684 | 1689 | 1681 | 1434 |
| 571 | 20250407 | 102700 | 2778497163 | 1689 | 1692 | 1692 | 1680 | 14174 |
| 572 | 20250407 | 102600 | 2754617401 | 1693 | 1691 | 1697 | 1691 | 3914 |
| 573 | 20250407 | 102500 | 2747990542 | 1696 | 1687 | 1697 | 1687 | 14689 |
| 574 | 20250407 | 102400 | 2723115277 | 1687 | 1691 | 1697 | 1687 | 5318 |
| 575 | 20250407 | 102300 | 2714124075 | 1692 | 1698 | 1699 | 1688 | 14853 |
| 576 | 20250407 | 102200 | 2688915520 | 1698 | 1685 | 1698 | 1685 | 22418 |
| 577 | 20250407 | 102100 | 2650900290 | 1692 | 1698 | 1699 | 1685 | 23551 |
| 578 | 20250407 | 102000 | 2611076822 | 1698 | 1698 | 1709 | 1696 | 16025 |
| 579 | 20250407 | 101900 | 2583825108 | 1698 | 1691 | 1698 | 1689 | 8960 |
| 580 | 20250407 | 101800 | 2568662683 | 1692 | 1686 | 1700 | 1686 | 19515 |
| 581 | 20250407 | 101700 | 2535627909 | 1685 | 1681 | 1691 | 1681 | 44630 |
| 582 | 20250407 | 101600 | 2460427813 | 1681 | 1680 | 1681 | 1680 | 15230 |
| 583 | 20250407 | 101500 | 2434837381 | 1680 | 1673 | 1680 | 1673 | 20934 |
| 584 | 20250407 | 101400 | 2399744045 | 1672 | 1670 | 1674 | 1670 | 13629 |
| 585 | 20250407 | 101300 | 2376961050 | 1668 | 1660 | 1671 | 1660 | 8632 |
| 586 | 20250407 | 101200 | 2362570880 | 1657 | 1657 | 1657 | 1657 | 1985 |
| 587 | 20250407 | 101100 | 2359281735 | 1657 | 1663 | 1663 | 1655 | 8196 |
| 588 | 20250407 | 101000 | 2345697351 | 1663 | 1667 | 1667 | 1662 | 3834 |
| 589 | 20250407 | 100900 | 2339318055 | 1665 | 1665 | 1665 | 1665 | 622 |
| 590 | 20250407 | 100800 | 2338282425 | 1661 | 1670 | 1670 | 1661 | 1609 |
| 591 | 20250407 | 100700 | 2335603690 | 1670 | 1666 | 1670 | 1660 | 14858 |
| 592 | 20250407 | 100600 | 2310846326 | 1660 | 1673 | 1673 | 1660 | 2534 |
| 593 | 20250407 | 100500 | 2306628553 | 1673 | 1666 | 1675 | 1658 | 29602 |
| 594 | 20250407 | 100400 | 2257203067 | 1666 | 1637 | 1666 | 1637 | 14777 |
| 595 | 20250407 | 100300 | 2232804852 | 1639 | 1631 | 1639 | 1629 | 12737 |
| 596 | 20250407 | 100200 | 2211965974 | 1629 | 1634 | 1638 | 1629 | 15212 |
| 597 | 20250407 | 100100 | 2187135096 | 1633 | 1633 | 1637 | 1632 | 4277 |
| 598 | 20250407 | 100000 | 2180145469 | 1630 | 1634 | 1634 | 1630 | 3104 |
| 599 | 20250407 | 095900 | 2175080335 | 1634 | 1635 | 1635 | 1631 | 655 |
| 600 | 20250407 | 095800 | 2174011520 | 1636 | 1641 | 1641 | 1636 | 999 |
| 601 | 20250407 | 095700 | 2172376517 | 1642 | 1630 | 1644 | 1629 | 3492 |
| 602 | 20250407 | 095600 | 2166673016 | 1630 | 1627 | 1630 | 1627 | 2230 |
| 603 | 20250407 | 095500 | 2163042933 | 1628 | 1644 | 1644 | 1627 | 11483 |
| 604 | 20250407 | 095400 | 2144282776 | 1644 | 1644 | 1644 | 1641 | 5089 |
| 605 | 20250407 | 095300 | 2135931603 | 1641 | 1654 | 1654 | 1640 | 9373 |
| 606 | 20250407 | 095200 | 2120536229 | 1650 | 1658 | 1658 | 1646 | 4911 |
| 607 | 20250407 | 095100 | 2112429487 | 1658 | 1631 | 1658 | 1630 | 25217 |
| 608 | 20250407 | 095000 | 2071135530 | 1630 | 1636 | 1636 | 1628 | 19675 |
| 609 | 20250407 | 094900 | 2039058115 | 1631 | 1636 | 1642 | 1631 | 5862 |
| 610 | 20250407 | 094800 | 2029468382 | 1636 | 1642 | 1649 | 1635 | 23841 |
| 611 | 20250407 | 094700 | 1990390106 | 1641 | 1635 | 1650 | 1635 | 3848 |
| 612 | 20250407 | 094600 | 1984077345 | 1635 | 1639 | 1640 | 1635 | 25756 |
| 613 | 20250407 | 094500 | 1941926268 | 1642 | 1641 | 1653 | 1640 | 26917 |
| 614 | 20250407 | 094400 | 1897730012 | 1641 | 1644 | 1650 | 1640 | 25203 |
| 615 | 20250407 | 094300 | 1856352312 | 1641 | 1658 | 1658 | 1641 | 30647 |
| 616 | 20250407 | 094200 | 1805871316 | 1655 | 1669 | 1670 | 1649 | 15835 |
| 617 | 20250407 | 094100 | 1779551542 | 1670 | 1671 | 1673 | 1670 | 3164 |
| 618 | 20250407 | 094000 | 1774265884 | 1673 | 1669 | 1673 | 1646 | 17230 |
| 619 | 20250407 | 093900 | 1745555349 | 1669 | 1648 | 1675 | 1640 | 19605 |
| 620 | 20250407 | 093800 | 1713111574 | 1639 | 1648 | 1648 | 1636 | 22278 |
| 621 | 20250407 | 093700 | 1676536620 | 1650 | 1661 | 1661 | 1650 | 23203 |
| 622 | 20250407 | 093600 | 1638099097 | 1660 | 1661 | 1663 | 1660 | 38583 |
| 623 | 20250407 | 093500 | 1573975086 | 1661 | 1678 | 1678 | 1661 | 17250 |
| 624 | 20250407 | 093400 | 1545246083 | 1678 | 1671 | 1678 | 1669 | 17070 |
| 625 | 20250407 | 093300 | 1516722119 | 1672 | 1665 | 1674 | 1658 | 14048 |
| 626 | 20250407 | 093200 | 1493330482 | 1660 | 1675 | 1675 | 1660 | 8852 |
| 627 | 20250407 | 093100 | 1478547124 | 1675 | 1666 | 1675 | 1656 | 61459 |
| 628 | 20250407 | 093000 | 1376433065 | 1666 | 1666 | 1680 | 1659 | 20883 |
| 629 | 20250407 | 092900 | 1341529866 | 1656 | 1685 | 1685 | 1654 | 27560 |
| 630 | 20250407 | 092800 | 1295595346 | 1685 | 1664 | 1685 | 1657 | 32534 |
| 631 | 20250407 | 092700 | 1241395034 | 1660 | 1654 | 1670 | 1654 | 26190 |
| 632 | 20250407 | 092600 | 1197838333 | 1655 | 1630 | 1655 | 1629 | 63465 |
| 633 | 20250407 | 092500 | 1093644081 | 1630 | 1615 | 1631 | 1607 | 36648 |
| 634 | 20250407 | 092400 | 1034323238 | 1615 | 1616 | 1618 | 1611 | 15705 |
| 635 | 20250407 | 092300 | 1008951407 | 1616 | 1635 | 1637 | 1610 | 22053 |
| 636 | 20250407 | 092200 | 973161824 | 1634 | 1614 | 1636 | 1614 | 6120 |
| 637 | 20250407 | 092100 | 963174738 | 1613 | 1614 | 1614 | 1613 | 4055 |
| 638 | 20250407 | 092000 | 956630991 | 1613 | 1631 | 1634 | 1611 | 17019 |
| 639 | 20250407 | 091900 | 928903704 | 1634 | 1638 | 1639 | 1634 | 18179 |
| 640 | 20250407 | 091800 | 899147723 | 1639 | 1619 | 1642 | 1619 | 31886 |
| 641 | 20250407 | 091700 | 846982217 | 1619 | 1601 | 1620 | 1600 | 48108 |
| 642 | 20250407 | 091600 | 769571601 | 1605 | 1601 | 1609 | 1595 | 12853 |
| 643 | 20250407 | 091500 | 748925996 | 1600 | 1590 | 1600 | 1585 | 19745 |
| 644 | 20250407 | 091400 | 717479901 | 1594 | 1593 | 1595 | 1592 | 12033 |
| 645 | 20250407 | 091300 | 698296796 | 1587 | 1587 | 1598 | 1587 | 21595 |
| 646 | 20250407 | 091200 | 663931784 | 1587 | 1573 | 1587 | 1568 | 20324 |
| 647 | 20250407 | 091100 | 631970577 | 1568 | 1561 | 1570 | 1554 | 11798 |
| 648 | 20250407 | 091000 | 613548093 | 1554 | 1562 | 1562 | 1553 | 14091 |
| 649 | 20250407 | 090900 | 591622848 | 1562 | 1556 | 1565 | 1555 | 12435 |
| 650 | 20250407 | 090800 | 572228767 | 1556 | 1556 | 1570 | 1550 | 8867 |
| 651 | 20250407 | 090700 | 558393161 | 1559 | 1590 | 1590 | 1555 | 51846 |
| 652 | 20250407 | 090600 | 476733626 | 1590 | 1596 | 1600 | 1582 | 27388 |
| 653 | 20250407 | 090500 | 433101008 | 1598 | 1580 | 1598 | 1580 | 23699 |
| 654 | 20250407 | 090400 | 395429047 | 1569 | 1599 | 1599 | 1569 | 62953 |
| 655 | 20250407 | 090300 | 295596787 | 1610 | 1584 | 1614 | 1582 | 14867 |
| 656 | 20250407 | 090200 | 271782724 | 1582 | 1569 | 1640 | 1556 | 88036 |
| 657 | 20250407 | 090100 | 132172079 | 1556 | 1514 | 1579 | 1509 | 11448 |
| 658 | 20250407 | 090000 | 114467825 | 1580 | 1580 | 1580 | 1500 | 70009 |