33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 3 | 20250416 | 195600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20250416 | 195500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20250416 | 195400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20250416 | 195300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20250416 | 195200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20250416 | 195100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20250416 | 195000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20250416 | 194900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20250416 | 194800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20250416 | 194700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20250416 | 194600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20250416 | 194500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20250416 | 194400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20250416 | 194300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20250416 | 194200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20250416 | 194100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20250416 | 194000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20250416 | 193900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20250416 | 193800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20250416 | 193700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20250416 | 193600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20250416 | 193500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20250416 | 193400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20250416 | 193300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20250416 | 193200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20250416 | 193100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20250416 | 193000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20250416 | 192900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20250416 | 192800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20250416 | 192700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 33 | 20250416 | 192600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20250416 | 192500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20250416 | 192400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20250416 | 192300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20250416 | 192200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20250416 | 192100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20250416 | 192000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20250416 | 191900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20250416 | 191800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20250416 | 191700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20250416 | 191600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20250416 | 191500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20250416 | 191400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20250416 | 191300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20250416 | 191200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20250416 | 191100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20250416 | 191000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20250416 | 190900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20250416 | 190800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20250416 | 190700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20250416 | 190600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20250416 | 190500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20250416 | 190400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20250416 | 190300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20250416 | 190200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20250416 | 190100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20250416 | 190000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20250416 | 185900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20250416 | 185800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20250416 | 185700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 63 | 20250416 | 185600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20250416 | 185500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20250416 | 185400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20250416 | 185300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20250416 | 185200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20250416 | 185100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20250416 | 185000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20250416 | 184900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20250416 | 184800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20250416 | 184700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20250416 | 184600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20250416 | 184500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20250416 | 184400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20250416 | 184300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20250416 | 184200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20250416 | 184100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20250416 | 184000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20250416 | 183900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20250416 | 183800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20250416 | 183700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20250416 | 183600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20250416 | 183500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20250416 | 183400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20250416 | 183300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20250416 | 183200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20250416 | 183100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20250416 | 183000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20250416 | 182900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20250416 | 182800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20250416 | 182700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 93 | 20250416 | 182600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20250416 | 182500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20250416 | 182400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20250416 | 182300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20250416 | 182200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20250416 | 182100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20250416 | 182000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20250416 | 181900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20250416 | 181800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20250416 | 181700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20250416 | 181600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20250416 | 181500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20250416 | 181400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20250416 | 181300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20250416 | 181200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20250416 | 181100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20250416 | 181000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20250416 | 180900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20250416 | 180800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20250416 | 180700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20250416 | 180600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20250416 | 180500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20250416 | 180400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20250416 | 180300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20250416 | 180200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20250416 | 180100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20250416 | 180000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20250416 | 175900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20250416 | 175800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20250416 | 175700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 123 | 20250416 | 175600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20250416 | 175500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20250416 | 175400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20250416 | 175300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20250416 | 175200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20250416 | 175100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20250416 | 175000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20250416 | 174900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20250416 | 174800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20250416 | 174700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20250416 | 174600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20250416 | 174500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20250416 | 174400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20250416 | 174300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20250416 | 174200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20250416 | 174100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20250416 | 174000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20250416 | 173900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20250416 | 173800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20250416 | 173700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20250416 | 173600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20250416 | 173500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20250416 | 173400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20250416 | 173300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20250416 | 173200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20250416 | 173100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20250416 | 173000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20250416 | 172900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20250416 | 172800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20250416 | 172700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 153 | 20250416 | 172600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20250416 | 172500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20250416 | 172400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20250416 | 172300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20250416 | 172200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20250416 | 172100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20250416 | 172000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20250416 | 171900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20250416 | 171800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20250416 | 171700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20250416 | 171600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20250416 | 171500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20250416 | 171400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20250416 | 171300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20250416 | 171200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20250416 | 171100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20250416 | 171000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20250416 | 170900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20250416 | 170800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20250416 | 170700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20250416 | 170600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20250416 | 170500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20250416 | 170400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20250416 | 170300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20250416 | 170200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20250416 | 170100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20250416 | 170000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20250416 | 165900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20250416 | 165800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20250416 | 165700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 183 | 20250416 | 165600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20250416 | 165500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20250416 | 165400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20250416 | 165300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20250416 | 165200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20250416 | 165100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20250416 | 165000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20250416 | 164900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20250416 | 164800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20250416 | 164700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20250416 | 164600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20250416 | 164500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20250416 | 164400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20250416 | 164300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20250416 | 164200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20250416 | 164100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20250416 | 164000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20250416 | 163900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20250416 | 163800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20250416 | 163700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20250416 | 163600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20250416 | 163500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20250416 | 163400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20250416 | 163300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20250416 | 163200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20250416 | 163100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20250416 | 163000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20250416 | 162900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20250416 | 162800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20250416 | 162700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 213 | 20250416 | 162600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20250416 | 162500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20250416 | 162400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20250416 | 162300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20250416 | 162200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20250416 | 162100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20250416 | 162000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20250416 | 161900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20250416 | 161800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20250416 | 161700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20250416 | 161600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20250416 | 161500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20250416 | 161400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20250416 | 161300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20250416 | 161200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20250416 | 161100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20250416 | 161000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20250416 | 160900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20250416 | 160800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20250416 | 160700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20250416 | 160600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20250416 | 160500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20250416 | 160400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20250416 | 160300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20250416 | 160200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20250416 | 160100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20250416 | 160000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20250416 | 155900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20250416 | 155800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20250416 | 155700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 243 | 20250416 | 155600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20250416 | 155500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20250416 | 155400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20250416 | 155300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20250416 | 155200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20250416 | 155100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20250416 | 155000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20250416 | 154900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20250416 | 154800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20250416 | 154700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20250416 | 154600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 254 | 20250416 | 154500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 255 | 20250416 | 154400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 256 | 20250416 | 154300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 257 | 20250416 | 154200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 258 | 20250416 | 154100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20250416 | 154000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20250416 | 153900 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20250416 | 153800 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20250416 | 153700 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20250416 | 153600 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20250416 | 153500 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20250416 | 153400 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20250416 | 153300 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20250416 | 153200 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20250416 | 153100 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20250416 | 153000 | 3387906186 | 1670 | 1670 | 1670 | 1670 | 16067 |
| 270 | 20250416 | 152900 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 271 | 20250416 | 152800 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 272 | 20250416 | 152700 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 273 | 20250416 | 152600 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 274 | 20250416 | 152500 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 275 | 20250416 | 152400 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 276 | 20250416 | 152300 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 277 | 20250416 | 152200 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 278 | 20250416 | 152100 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 279 | 20250416 | 152000 | 3361074296 | 1670 | 1670 | 1670 | 1670 | 0 |
| 280 | 20250416 | 151900 | 3361074296 | 1670 | 1674 | 1675 | 1670 | 9336 |
| 281 | 20250416 | 151800 | 3345473095 | 1675 | 1676 | 1676 | 1675 | 324 |
| 282 | 20250416 | 151700 | 3344930174 | 1673 | 1677 | 1677 | 1673 | 5587 |
| 283 | 20250416 | 151600 | 3335575315 | 1676 | 1678 | 1678 | 1675 | 10902 |
| 284 | 20250416 | 151500 | 3317302417 | 1678 | 1680 | 1680 | 1678 | 421 |
| 285 | 20250416 | 151400 | 3316595951 | 1680 | 1679 | 1680 | 1679 | 405 |
| 286 | 20250416 | 151300 | 3315915856 | 1679 | 1677 | 1679 | 1677 | 1306 |
| 287 | 20250416 | 151200 | 3313723782 | 1676 | 1676 | 1679 | 1676 | 1224 |
| 288 | 20250416 | 151100 | 3311671771 | 1676 | 1676 | 1679 | 1676 | 1382 |
| 289 | 20250416 | 151000 | 3309355229 | 1676 | 1676 | 1676 | 1676 | 2729 |
| 290 | 20250416 | 150900 | 3304781425 | 1680 | 1680 | 1680 | 1676 | 3050 |
| 291 | 20250416 | 150800 | 3299665711 | 1679 | 1681 | 1681 | 1679 | 2546 |
| 292 | 20250416 | 150700 | 3295387932 | 1680 | 1683 | 1683 | 1680 | 1773 |
| 293 | 20250416 | 150600 | 3292408009 | 1683 | 1682 | 1683 | 1682 | 405 |
| 294 | 20250416 | 150500 | 3291726774 | 1681 | 1681 | 1681 | 1681 | 2000 |
| 295 | 20250416 | 150400 | 3288364774 | 1682 | 1678 | 1682 | 1677 | 3370 |
| 296 | 20250416 | 150300 | 3282705279 | 1679 | 1678 | 1679 | 1678 | 395 |
| 297 | 20250416 | 150200 | 3282042215 | 1679 | 1679 | 1679 | 1679 | 4 |
| 298 | 20250416 | 150100 | 3282035499 | 1680 | 1681 | 1681 | 1677 | 15152 |
| 299 | 20250416 | 150000 | 3256573052 | 1682 | 1682 | 1683 | 1681 | 9237 |
| 300 | 20250416 | 145900 | 3241043894 | 1683 | 1683 | 1683 | 1682 | 894 |
| 301 | 20250416 | 145800 | 3239539711 | 1683 | 1682 | 1683 | 1681 | 9340 |
| 302 | 20250416 | 145700 | 3223831171 | 1682 | 1683 | 1684 | 1682 | 855 |
| 303 | 20250416 | 145600 | 3222392660 | 1682 | 1683 | 1683 | 1682 | 467 |
| 304 | 20250416 | 145500 | 3221607165 | 1684 | 1684 | 1684 | 1682 | 2394 |
| 305 | 20250416 | 145400 | 3217577431 | 1683 | 1682 | 1684 | 1682 | 6301 |
| 306 | 20250416 | 145300 | 3206972853 | 1682 | 1681 | 1682 | 1680 | 1543 |
| 307 | 20250416 | 145200 | 3204380174 | 1681 | 1677 | 1681 | 1677 | 2226 |
| 308 | 20250416 | 145100 | 3200642308 | 1677 | 1677 | 1678 | 1676 | 1774 |
| 309 | 20250416 | 145000 | 3197667318 | 1677 | 1676 | 1677 | 1676 | 1011 |
| 310 | 20250416 | 144900 | 3195972861 | 1675 | 1676 | 1676 | 1674 | 2446 |
| 311 | 20250416 | 144800 | 3191874805 | 1676 | 1675 | 1677 | 1672 | 775 |
| 312 | 20250416 | 144700 | 3190577530 | 1675 | 1674 | 1675 | 1674 | 1197 |
| 313 | 20250416 | 144600 | 3188572741 | 1674 | 1671 | 1674 | 1669 | 10057 |
| 314 | 20250416 | 144500 | 3171769143 | 1671 | 1674 | 1674 | 1671 | 2157 |
| 315 | 20250416 | 144400 | 3168160523 | 1675 | 1675 | 1677 | 1675 | 1188 |
| 316 | 20250416 | 144300 | 3166170162 | 1678 | 1677 | 1678 | 1676 | 1278 |
| 317 | 20250416 | 144200 | 3164026556 | 1678 | 1676 | 1678 | 1675 | 559 |
| 318 | 20250416 | 144100 | 3163089263 | 1675 | 1678 | 1679 | 1675 | 4267 |
| 319 | 20250416 | 144000 | 3155930061 | 1677 | 1679 | 1679 | 1674 | 2644 |
| 320 | 20250416 | 143900 | 3151498717 | 1674 | 1673 | 1674 | 1673 | 300 |
| 321 | 20250416 | 143800 | 3150996617 | 1668 | 1668 | 1668 | 1667 | 2190 |
| 322 | 20250416 | 143700 | 3147343729 | 1672 | 1673 | 1673 | 1670 | 12490 |
| 323 | 20250416 | 143600 | 3126469505 | 1674 | 1674 | 1674 | 1674 | 4 |
| 324 | 20250416 | 143500 | 3126462809 | 1675 | 1676 | 1676 | 1675 | 2522 |
| 325 | 20250416 | 143400 | 3122237397 | 1676 | 1668 | 1676 | 1667 | 12397 |
| 326 | 20250416 | 143300 | 3101518245 | 1668 | 1668 | 1668 | 1668 | 52 |
| 327 | 20250416 | 143200 | 3101431509 | 1670 | 1670 | 1670 | 1669 | 1994 |
| 328 | 20250416 | 143100 | 3098101636 | 1670 | 1664 | 1670 | 1661 | 6001 |
| 329 | 20250416 | 143000 | 3088129136 | 1661 | 1663 | 1670 | 1661 | 4559 |
| 330 | 20250416 | 142900 | 3080553667 | 1661 | 1661 | 1661 | 1661 | 1696 |
| 331 | 20250416 | 142800 | 3077736611 | 1680 | 1681 | 1681 | 1650 | 50979 |
| 332 | 20250416 | 142700 | 2992891317 | 1680 | 1681 | 1682 | 1680 | 21 |
| 333 | 20250416 | 142600 | 2992856007 | 1680 | 1681 | 1683 | 1680 | 5877 |
| 334 | 20250416 | 142500 | 2982979904 | 1680 | 1683 | 1683 | 1680 | 1792 |
| 335 | 20250416 | 142400 | 2979965662 | 1681 | 1682 | 1682 | 1680 | 7707 |
| 336 | 20250416 | 142300 | 2967009533 | 1683 | 1682 | 1684 | 1682 | 124 |
| 337 | 20250416 | 142200 | 2966800855 | 1684 | 1683 | 1684 | 1683 | 2427 |
| 338 | 20250416 | 142100 | 2962715214 | 1683 | 1683 | 1683 | 1682 | 2835 |
| 339 | 20250416 | 142000 | 2957945058 | 1683 | 1684 | 1684 | 1681 | 6250 |
| 340 | 20250416 | 141900 | 2947431090 | 1684 | 1685 | 1685 | 1684 | 2760 |
| 341 | 20250416 | 141800 | 2942781970 | 1685 | 1686 | 1686 | 1685 | 193 |
| 342 | 20250416 | 141700 | 2942456762 | 1684 | 1685 | 1685 | 1684 | 2217 |
| 343 | 20250416 | 141600 | 2938721981 | 1686 | 1686 | 1686 | 1686 | 92 |
| 344 | 20250416 | 141500 | 2938566869 | 1685 | 1686 | 1686 | 1685 | 3701 |
| 345 | 20250416 | 141400 | 2932328483 | 1686 | 1686 | 1686 | 1686 | 3544 |
| 346 | 20250416 | 141300 | 2926353299 | 1686 | 1685 | 1686 | 1685 | 1525 |
| 347 | 20250416 | 141200 | 2923782654 | 1686 | 1688 | 1688 | 1685 | 5480 |
| 348 | 20250416 | 141100 | 2914539623 | 1688 | 1689 | 1689 | 1688 | 843 |
| 349 | 20250416 | 141000 | 2913116140 | 1690 | 1691 | 1691 | 1690 | 241 |
| 350 | 20250416 | 140900 | 2912708661 | 1690 | 1691 | 1691 | 1690 | 1319 |
| 351 | 20250416 | 140800 | 2910479242 | 1691 | 1690 | 1691 | 1690 | 2577 |
| 352 | 20250416 | 140700 | 2906121739 | 1690 | 1689 | 1690 | 1688 | 5433 |
| 353 | 20250416 | 140600 | 2896940769 | 1687 | 1688 | 1688 | 1687 | 5968 |
| 354 | 20250416 | 140500 | 2886872132 | 1689 | 1690 | 1690 | 1689 | 522 |
| 355 | 20250416 | 140400 | 2885990052 | 1690 | 1690 | 1691 | 1690 | 405 |
| 356 | 20250416 | 140300 | 2885305600 | 1692 | 1692 | 1692 | 1692 | 6 |
| 357 | 20250416 | 140200 | 2885295448 | 1692 | 1692 | 1692 | 1692 | 1503 |
| 358 | 20250416 | 140100 | 2882752372 | 1692 | 1692 | 1692 | 1692 | 139 |
| 359 | 20250416 | 140000 | 2882517184 | 1692 | 1693 | 1693 | 1692 | 960 |
| 360 | 20250416 | 135900 | 2880892394 | 1692 | 1691 | 1692 | 1689 | 2070 |
| 361 | 20250416 | 135800 | 2877390679 | 1693 | 1691 | 1693 | 1691 | 2177 |
| 362 | 20250416 | 135700 | 2873707240 | 1692 | 1691 | 1694 | 1689 | 2830 |
| 363 | 20250416 | 135600 | 2868918993 | 1691 | 1689 | 1691 | 1689 | 4186 |
| 364 | 20250416 | 135500 | 2861841483 | 1691 | 1691 | 1691 | 1691 | 1002 |
| 365 | 20250416 | 135400 | 2860147101 | 1684 | 1688 | 1688 | 1684 | 13529 |
| 366 | 20250416 | 135300 | 2837342479 | 1689 | 1689 | 1689 | 1688 | 5967 |
| 367 | 20250416 | 135200 | 2827264226 | 1689 | 1690 | 1690 | 1689 | 3357 |
| 368 | 20250416 | 135100 | 2821594052 | 1689 | 1690 | 1690 | 1689 | 3464 |
| 369 | 20250416 | 135000 | 2815740447 | 1689 | 1688 | 1689 | 1688 | 3585 |
| 370 | 20250416 | 134900 | 2809688382 | 1689 | 1691 | 1691 | 1689 | 8335 |
| 371 | 20250416 | 134800 | 2795604693 | 1691 | 1692 | 1692 | 1690 | 3258 |
| 372 | 20250416 | 134700 | 2790096048 | 1692 | 1692 | 1692 | 1692 | 599 |
| 373 | 20250416 | 134600 | 2789082540 | 1692 | 1693 | 1693 | 1692 | 203 |
| 374 | 20250416 | 134500 | 2788739036 | 1693 | 1693 | 1693 | 1693 | 990 |
| 375 | 20250416 | 134400 | 2787062966 | 1693 | 1693 | 1693 | 1693 | 246 |
| 376 | 20250416 | 134300 | 2786646488 | 1693 | 1692 | 1694 | 1691 | 2478 |
| 377 | 20250416 | 134200 | 2782454028 | 1693 | 1693 | 1693 | 1693 | 404 |
| 378 | 20250416 | 134100 | 2781770056 | 1693 | 1693 | 1693 | 1693 | 157 |
| 379 | 20250416 | 134000 | 2781504255 | 1693 | 1693 | 1693 | 1692 | 2812 |
| 380 | 20250416 | 133900 | 2776744850 | 1693 | 1692 | 1693 | 1691 | 4811 |
| 381 | 20250416 | 133800 | 2768600588 | 1692 | 1691 | 1692 | 1691 | 2886 |
| 382 | 20250416 | 133700 | 2763720359 | 1692 | 1692 | 1692 | 1692 | 103 |
| 383 | 20250416 | 133600 | 2763546083 | 1692 | 1691 | 1692 | 1691 | 1978 |
| 384 | 20250416 | 133500 | 2760200449 | 1692 | 1691 | 1692 | 1690 | 490 |
| 385 | 20250416 | 133400 | 2759372342 | 1690 | 1691 | 1692 | 1690 | 1952 |
| 386 | 20250416 | 133300 | 2756071460 | 1692 | 1692 | 1692 | 1692 | 1228 |
| 387 | 20250416 | 133200 | 2753993684 | 1693 | 1694 | 1694 | 1693 | 48 |
| 388 | 20250416 | 133100 | 2753912415 | 1693 | 1695 | 1695 | 1693 | 2326 |
| 389 | 20250416 | 133000 | 2749972336 | 1695 | 1694 | 1695 | 1694 | 845 |
| 390 | 20250416 | 132900 | 2748540861 | 1695 | 1695 | 1695 | 1695 | 60 |
| 391 | 20250416 | 132800 | 2748439161 | 1695 | 1694 | 1695 | 1694 | 301 |
| 392 | 20250416 | 132700 | 2747929022 | 1694 | 1694 | 1694 | 1694 | 45 |
| 393 | 20250416 | 132600 | 2747852792 | 1693 | 1693 | 1694 | 1693 | 3780 |
| 394 | 20250416 | 132500 | 2741451752 | 1692 | 1693 | 1693 | 1692 | 709 |
| 395 | 20250416 | 132400 | 2740251505 | 1693 | 1694 | 1694 | 1693 | 18 |
| 396 | 20250416 | 132300 | 2740221027 | 1694 | 1693 | 1694 | 1693 | 16 |
| 397 | 20250416 | 132200 | 2740193934 | 1693 | 1693 | 1693 | 1693 | 372 |
| 398 | 20250416 | 132100 | 2739564138 | 1692 | 1692 | 1692 | 1690 | 543 |
| 399 | 20250416 | 132000 | 2738645982 | 1690 | 1690 | 1690 | 1690 | 460 |
| 400 | 20250416 | 131900 | 2737868582 | 1692 | 1691 | 1692 | 1689 | 2696 |
| 401 | 20250416 | 131800 | 2733312045 | 1691 | 1690 | 1691 | 1690 | 6099 |
| 402 | 20250416 | 131700 | 2723004675 | 1691 | 1690 | 1692 | 1690 | 867 |
| 403 | 20250416 | 131600 | 2721539041 | 1692 | 1692 | 1692 | 1690 | 6398 |
| 404 | 20250416 | 131500 | 2710718132 | 1692 | 1692 | 1694 | 1692 | 656 |
| 405 | 20250416 | 131400 | 2709608177 | 1692 | 1694 | 1694 | 1692 | 2532 |
| 406 | 20250416 | 131300 | 2705320951 | 1691 | 1694 | 1694 | 1691 | 658 |
| 407 | 20250416 | 131200 | 2704207998 | 1695 | 1691 | 1695 | 1691 | 923 |
| 408 | 20250416 | 131100 | 2702647157 | 1691 | 1694 | 1694 | 1691 | 452 |
| 409 | 20250416 | 131000 | 2701882755 | 1695 | 1695 | 1695 | 1690 | 19931 |
| 410 | 20250416 | 130900 | 2668178012 | 1694 | 1693 | 1694 | 1692 | 1656 |
| 411 | 20250416 | 130800 | 2665373573 | 1693 | 1694 | 1694 | 1693 | 2597 |
| 412 | 20250416 | 130700 | 2660975672 | 1694 | 1693 | 1694 | 1693 | 4291 |
| 413 | 20250416 | 130600 | 2653709820 | 1694 | 1694 | 1694 | 1694 | 3063 |
| 414 | 20250416 | 130500 | 2648521098 | 1695 | 1696 | 1696 | 1694 | 5270 |
| 415 | 20250416 | 130400 | 2639591038 | 1694 | 1696 | 1697 | 1694 | 5473 |
| 416 | 20250416 | 130300 | 2630311546 | 1696 | 1696 | 1697 | 1696 | 445 |
| 417 | 20250416 | 130200 | 2629556725 | 1696 | 1698 | 1698 | 1696 | 1195 |
| 418 | 20250416 | 130100 | 2627529324 | 1697 | 1698 | 1699 | 1697 | 1507 |
| 419 | 20250416 | 130000 | 2624969855 | 1698 | 1698 | 1698 | 1697 | 3680 |
| 420 | 20250416 | 125900 | 2618721415 | 1698 | 1697 | 1698 | 1697 | 1331 |
| 421 | 20250416 | 125800 | 2616462706 | 1697 | 1698 | 1698 | 1697 | 1405 |
| 422 | 20250416 | 125700 | 2614077017 | 1698 | 1697 | 1698 | 1697 | 312 |
| 423 | 20250416 | 125600 | 2613547423 | 1697 | 1695 | 1697 | 1694 | 1803 |
| 424 | 20250416 | 125500 | 2610490608 | 1693 | 1696 | 1696 | 1693 | 1437 |
| 425 | 20250416 | 125400 | 2608055138 | 1696 | 1693 | 1697 | 1692 | 2313 |
| 426 | 20250416 | 125300 | 2604139758 | 1694 | 1693 | 1694 | 1693 | 841 |
| 427 | 20250416 | 125200 | 2602715538 | 1694 | 1692 | 1694 | 1692 | 503 |
| 428 | 20250416 | 125100 | 2601864456 | 1692 | 1692 | 1692 | 1692 | 2161 |
| 429 | 20250416 | 125000 | 2598208044 | 1692 | 1693 | 1693 | 1692 | 3139 |
| 430 | 20250416 | 124900 | 2592895121 | 1694 | 1695 | 1695 | 1693 | 7506 |
| 431 | 20250416 | 124800 | 2580179423 | 1696 | 1698 | 1698 | 1696 | 3275 |
| 432 | 20250416 | 124700 | 2574622110 | 1698 | 1698 | 1698 | 1698 | 1127 |
| 433 | 20250416 | 124600 | 2572708464 | 1698 | 1698 | 1698 | 1698 | 220 |
| 434 | 20250416 | 124500 | 2572334904 | 1699 | 1698 | 1699 | 1698 | 4057 |
| 435 | 20250416 | 124400 | 2565442063 | 1699 | 1698 | 1699 | 1696 | 4291 |
| 436 | 20250416 | 124300 | 2558159781 | 1697 | 1699 | 1699 | 1695 | 24141 |
| 437 | 20250416 | 124200 | 2517210420 | 1703 | 1703 | 1703 | 1703 | 129 |
| 438 | 20250416 | 124100 | 2516990733 | 1699 | 1700 | 1700 | 1699 | 4060 |
| 439 | 20250416 | 124000 | 2510089825 | 1701 | 1704 | 1704 | 1701 | 2001 |
| 440 | 20250416 | 123900 | 2506684051 | 1706 | 1706 | 1706 | 1706 | 301 |
| 441 | 20250416 | 123800 | 2506170545 | 1701 | 1701 | 1705 | 1701 | 2910 |
| 442 | 20250416 | 123700 | 2501213679 | 1701 | 1701 | 1701 | 1700 | 55 |
| 443 | 20250416 | 123600 | 2501120125 | 1700 | 1697 | 1700 | 1697 | 19197 |
| 444 | 20250416 | 123500 | 2468524145 | 1697 | 1698 | 1698 | 1697 | 13293 |
| 445 | 20250416 | 123400 | 2445953323 | 1698 | 1700 | 1700 | 1698 | 10876 |
| 446 | 20250416 | 123300 | 2427484220 | 1700 | 1701 | 1701 | 1700 | 302 |
| 447 | 20250416 | 123200 | 2426970800 | 1701 | 1700 | 1701 | 1700 | 172 |
| 448 | 20250416 | 123100 | 2426678350 | 1700 | 1701 | 1701 | 1698 | 3382 |
| 449 | 20250416 | 123000 | 2420932099 | 1701 | 1699 | 1701 | 1699 | 609 |
| 450 | 20250416 | 122900 | 2419896797 | 1699 | 1702 | 1702 | 1699 | 14884 |
| 451 | 20250416 | 122800 | 2394593534 | 1702 | 1703 | 1703 | 1702 | 1282 |
| 452 | 20250416 | 122700 | 2392411448 | 1700 | 1703 | 1703 | 1700 | 7462 |
| 453 | 20250416 | 122600 | 2379719823 | 1703 | 1704 | 1704 | 1703 | 1670 |
| 454 | 20250416 | 122500 | 2376874182 | 1704 | 1703 | 1704 | 1703 | 2480 |
| 455 | 20250416 | 122400 | 2372650372 | 1704 | 1704 | 1705 | 1704 | 383 |
| 456 | 20250416 | 122300 | 2371997739 | 1703 | 1703 | 1703 | 1703 | 500 |
| 457 | 20250416 | 122200 | 2371146239 | 1703 | 1703 | 1703 | 1703 | 775 |
| 458 | 20250416 | 122100 | 2369826414 | 1703 | 1704 | 1704 | 1703 | 2417 |
| 459 | 20250416 | 122000 | 2365708234 | 1704 | 1704 | 1705 | 1704 | 250 |
| 460 | 20250416 | 121900 | 2365282233 | 1704 | 1702 | 1705 | 1701 | 1377 |
| 461 | 20250416 | 121800 | 2362936974 | 1701 | 1704 | 1704 | 1701 | 5512 |
| 462 | 20250416 | 121700 | 2353559604 | 1704 | 1704 | 1704 | 1704 | 278 |
| 463 | 20250416 | 121600 | 2353085892 | 1704 | 1705 | 1705 | 1704 | 3784 |
| 464 | 20250416 | 121500 | 2346636517 | 1705 | 1705 | 1705 | 1705 | 150 |
| 465 | 20250416 | 121400 | 2346380767 | 1704 | 1704 | 1704 | 1704 | 888 |
| 466 | 20250416 | 121300 | 2344867615 | 1704 | 1702 | 1704 | 1701 | 3085 |
| 467 | 20250416 | 121200 | 2339613962 | 1704 | 1701 | 1704 | 1701 | 533 |
| 468 | 20250416 | 121100 | 2338707225 | 1702 | 1701 | 1702 | 1701 | 836 |
| 469 | 20250416 | 121000 | 2337285188 | 1701 | 1703 | 1703 | 1701 | 2403 |
| 470 | 20250416 | 120900 | 2333195702 | 1703 | 1704 | 1704 | 1703 | 6365 |
| 471 | 20250416 | 120800 | 2322351241 | 1704 | 1706 | 1706 | 1704 | 951 |
| 472 | 20250416 | 120700 | 2320730711 | 1706 | 1705 | 1706 | 1705 | 1387 |
| 473 | 20250416 | 120600 | 2318365664 | 1706 | 1708 | 1708 | 1706 | 5592 |
| 474 | 20250416 | 120500 | 2308819470 | 1707 | 1708 | 1708 | 1707 | 461 |
| 475 | 20250416 | 120400 | 2308032539 | 1708 | 1708 | 1708 | 1708 | 761 |
| 476 | 20250416 | 120300 | 2306732751 | 1708 | 1708 | 1708 | 1708 | 0 |
| 477 | 20250416 | 120200 | 2306732751 | 1708 | 1708 | 1708 | 1707 | 4305 |
| 478 | 20250416 | 120100 | 2299380220 | 1708 | 1709 | 1709 | 1708 | 2317 |
| 479 | 20250416 | 120000 | 2295421433 | 1708 | 1711 | 1711 | 1708 | 1374 |
| 480 | 20250416 | 115900 | 2293072181 | 1711 | 1711 | 1712 | 1711 | 3664 |
| 481 | 20250416 | 115800 | 2286802176 | 1710 | 1710 | 1710 | 1710 | 0 |
| 482 | 20250416 | 115700 | 2286802176 | 1710 | 1709 | 1710 | 1709 | 3800 |
| 483 | 20250416 | 115600 | 2280304492 | 1707 | 1707 | 1707 | 1707 | 1 |
| 484 | 20250416 | 115500 | 2280302785 | 1708 | 1710 | 1710 | 1708 | 222 |
| 485 | 20250416 | 115400 | 2279923507 | 1709 | 1709 | 1709 | 1708 | 1099 |
| 486 | 20250416 | 115300 | 2278045387 | 1709 | 1708 | 1709 | 1708 | 55 |
| 487 | 20250416 | 115200 | 2277951442 | 1708 | 1706 | 1708 | 1706 | 715 |
| 488 | 20250416 | 115100 | 2276730642 | 1706 | 1706 | 1706 | 1706 | 1 |
| 489 | 20250416 | 115000 | 2276728936 | 1706 | 1707 | 1707 | 1706 | 1624 |
| 490 | 20250416 | 114900 | 2273957399 | 1708 | 1708 | 1708 | 1708 | 20 |
| 491 | 20250416 | 114800 | 2273923239 | 1708 | 1708 | 1708 | 1708 | 1162 |
| 492 | 20250416 | 114700 | 2271938543 | 1710 | 1710 | 1710 | 1710 | 484 |
| 493 | 20250416 | 114600 | 2271110903 | 1710 | 1709 | 1710 | 1709 | 1584 |
| 494 | 20250416 | 114500 | 2268403845 | 1710 | 1710 | 1710 | 1710 | 110 |
| 495 | 20250416 | 114400 | 2268215745 | 1710 | 1711 | 1711 | 1710 | 1579 |
| 496 | 20250416 | 114300 | 2265514077 | 1710 | 1711 | 1711 | 1710 | 789 |
| 497 | 20250416 | 114200 | 2264164789 | 1711 | 1712 | 1712 | 1711 | 777 |
| 498 | 20250416 | 114100 | 2262835322 | 1712 | 1711 | 1712 | 1711 | 238 |
| 499 | 20250416 | 114000 | 2262428101 | 1710 | 1710 | 1710 | 1710 | 827 |
| 500 | 20250416 | 113900 | 2261013931 | 1710 | 1709 | 1710 | 1709 | 280 |
| 501 | 20250416 | 113800 | 2260535311 | 1709 | 1708 | 1709 | 1708 | 748 |
| 502 | 20250416 | 113700 | 2259257226 | 1708 | 1705 | 1708 | 1705 | 360 |
| 503 | 20250416 | 113600 | 2258643246 | 1707 | 1707 | 1708 | 1706 | 5440 |
| 504 | 20250416 | 113500 | 2249361181 | 1706 | 1706 | 1706 | 1706 | 301 |
| 505 | 20250416 | 113400 | 2248847675 | 1706 | 1706 | 1706 | 1706 | 1158 |
| 506 | 20250416 | 113300 | 2246872127 | 1706 | 1709 | 1709 | 1706 | 2524 |
| 507 | 20250416 | 113200 | 2242564572 | 1707 | 1707 | 1707 | 1706 | 246 |
| 508 | 20250416 | 113100 | 2242144654 | 1708 | 1708 | 1708 | 1707 | 505 |
| 509 | 20250416 | 113000 | 2241282154 | 1707 | 1705 | 1708 | 1705 | 371 |
| 510 | 20250416 | 112900 | 2240648661 | 1705 | 1705 | 1705 | 1704 | 1165 |
| 511 | 20250416 | 112800 | 2238662851 | 1705 | 1707 | 1707 | 1705 | 614 |
| 512 | 20250416 | 112700 | 2237615055 | 1707 | 1701 | 1707 | 1700 | 5651 |
| 513 | 20250416 | 112600 | 2228002350 | 1700 | 1704 | 1707 | 1700 | 45997 |
| 514 | 20250416 | 112500 | 2149776617 | 1705 | 1707 | 1707 | 1704 | 615 |
| 515 | 20250416 | 112400 | 2148728512 | 1703 | 1703 | 1703 | 1703 | 0 |
| 516 | 20250416 | 112300 | 2148728512 | 1703 | 1703 | 1703 | 1703 | 251 |
| 517 | 20250416 | 112200 | 2148301059 | 1703 | 1708 | 1708 | 1703 | 3729 |
| 518 | 20250416 | 112100 | 2141943925 | 1708 | 1708 | 1708 | 1708 | 0 |
| 519 | 20250416 | 112000 | 2141943925 | 1708 | 1708 | 1708 | 1708 | 435 |
| 520 | 20250416 | 111900 | 2141200945 | 1708 | 1710 | 1712 | 1708 | 976 |
| 521 | 20250416 | 111800 | 2139531665 | 1710 | 1710 | 1712 | 1708 | 1854 |
| 522 | 20250416 | 111700 | 2136361711 | 1710 | 1712 | 1712 | 1710 | 77 |
| 523 | 20250416 | 111600 | 2136229989 | 1707 | 1707 | 1707 | 1707 | 400 |
| 524 | 20250416 | 111500 | 2135547189 | 1707 | 1712 | 1712 | 1707 | 1446 |
| 525 | 20250416 | 111400 | 2133074191 | 1712 | 1711 | 1712 | 1711 | 1145 |
| 526 | 20250416 | 111300 | 2131114064 | 1710 | 1710 | 1710 | 1710 | 130 |
| 527 | 20250416 | 111200 | 2130891764 | 1710 | 1710 | 1710 | 1710 | 710 |
| 528 | 20250416 | 111100 | 2129677664 | 1710 | 1710 | 1710 | 1710 | 152 |
| 529 | 20250416 | 111000 | 2129417744 | 1710 | 1712 | 1712 | 1710 | 15 |
| 530 | 20250416 | 110900 | 2129392080 | 1701 | 1712 | 1712 | 1701 | 10023 |
| 531 | 20250416 | 110800 | 2112333202 | 1712 | 1708 | 1713 | 1708 | 305 |
| 532 | 20250416 | 110700 | 2111812239 | 1707 | 1707 | 1708 | 1707 | 805 |
| 533 | 20250416 | 110600 | 2110438054 | 1707 | 1707 | 1707 | 1707 | 1 |
| 534 | 20250416 | 110500 | 2110436347 | 1701 | 1701 | 1701 | 1701 | 0 |
| 535 | 20250416 | 110400 | 2110436347 | 1701 | 1702 | 1707 | 1701 | 10121 |
| 536 | 20250416 | 110300 | 2093219428 | 1701 | 1704 | 1707 | 1701 | 13356 |
| 537 | 20250416 | 110200 | 2070480920 | 1703 | 1703 | 1703 | 1703 | 79 |
| 538 | 20250416 | 110100 | 2070346383 | 1703 | 1705 | 1708 | 1702 | 6567 |
| 539 | 20250416 | 110000 | 2059154301 | 1705 | 1708 | 1709 | 1705 | 14969 |
| 540 | 20250416 | 105900 | 2033605370 | 1709 | 1710 | 1711 | 1709 | 3095 |
| 541 | 20250416 | 105800 | 2028313075 | 1710 | 1715 | 1715 | 1710 | 6576 |
| 542 | 20250416 | 105700 | 2017059005 | 1715 | 1717 | 1717 | 1715 | 87 |
| 543 | 20250416 | 105600 | 2016909720 | 1716 | 1717 | 1717 | 1716 | 56 |
| 544 | 20250416 | 105500 | 2016813623 | 1717 | 1717 | 1717 | 1717 | 1 |
| 545 | 20250416 | 105400 | 2016811906 | 1717 | 1717 | 1717 | 1717 | 590 |
| 546 | 20250416 | 105300 | 2015798876 | 1717 | 1717 | 1717 | 1717 | 12 |
| 547 | 20250416 | 105200 | 2015778272 | 1717 | 1719 | 1719 | 1712 | 3888 |
| 548 | 20250416 | 105100 | 2009113931 | 1719 | 1715 | 1719 | 1715 | 1940 |
| 549 | 20250416 | 105000 | 2005786823 | 1715 | 1715 | 1715 | 1715 | 319 |
| 550 | 20250416 | 104900 | 2005239738 | 1712 | 1720 | 1721 | 1712 | 879 |
| 551 | 20250416 | 104800 | 2003727308 | 1710 | 1712 | 1712 | 1708 | 6005 |
| 552 | 20250416 | 104700 | 1993458348 | 1722 | 1719 | 1722 | 1710 | 7883 |
| 553 | 20250416 | 104600 | 1979893323 | 1718 | 1715 | 1718 | 1708 | 4524 |
| 554 | 20250416 | 104500 | 1972148062 | 1715 | 1717 | 1717 | 1715 | 16 |
| 555 | 20250416 | 104400 | 1972120610 | 1717 | 1717 | 1717 | 1708 | 600 |
| 556 | 20250416 | 104300 | 1971095585 | 1706 | 1713 | 1713 | 1705 | 22498 |
| 557 | 20250416 | 104200 | 1932641249 | 1713 | 1712 | 1713 | 1710 | 3032 |
| 558 | 20250416 | 104100 | 1927451954 | 1713 | 1717 | 1717 | 1713 | 2380 |
| 559 | 20250416 | 104000 | 1923370207 | 1717 | 1717 | 1717 | 1712 | 51 |
| 560 | 20250416 | 103900 | 1923282645 | 1717 | 1711 | 1717 | 1710 | 1633 |
| 561 | 20250416 | 103800 | 1920488718 | 1711 | 1711 | 1711 | 1711 | 48 |
| 562 | 20250416 | 103700 | 1920406590 | 1711 | 1714 | 1714 | 1708 | 2292 |
| 563 | 20250416 | 103600 | 1916487790 | 1717 | 1713 | 1717 | 1705 | 24925 |
| 564 | 20250416 | 103500 | 1873875939 | 1718 | 1716 | 1718 | 1713 | 12916 |
| 565 | 20250416 | 103400 | 1851739068 | 1716 | 1720 | 1720 | 1716 | 1111 |
| 566 | 20250416 | 103300 | 1849830179 | 1720 | 1720 | 1720 | 1717 | 479 |
| 567 | 20250416 | 103200 | 1849006669 | 1720 | 1717 | 1722 | 1717 | 391 |
| 568 | 20250416 | 103100 | 1848334575 | 1716 | 1722 | 1722 | 1716 | 25502 |
| 569 | 20250416 | 103000 | 1804543697 | 1723 | 1723 | 1723 | 1720 | 1525 |
| 570 | 20250416 | 102900 | 1801918564 | 1721 | 1717 | 1721 | 1716 | 10447 |
| 571 | 20250416 | 102800 | 1783939291 | 1717 | 1716 | 1717 | 1716 | 9320 |
| 572 | 20250416 | 102700 | 1767940529 | 1717 | 1719 | 1719 | 1717 | 6457 |
| 573 | 20250416 | 102600 | 1756851760 | 1719 | 1720 | 1720 | 1719 | 2886 |
| 574 | 20250416 | 102500 | 1751890655 | 1720 | 1721 | 1721 | 1720 | 2677 |
| 575 | 20250416 | 102400 | 1747284807 | 1723 | 1721 | 1723 | 1721 | 377 |
| 576 | 20250416 | 102300 | 1746635410 | 1721 | 1723 | 1723 | 1721 | 453 |
| 577 | 20250416 | 102200 | 1745854899 | 1723 | 1720 | 1723 | 1720 | 217 |
| 578 | 20250416 | 102100 | 1745481608 | 1720 | 1723 | 1723 | 1720 | 3559 |
| 579 | 20250416 | 102000 | 1739360122 | 1720 | 1720 | 1720 | 1719 | 1006 |
| 580 | 20250416 | 101900 | 1737629851 | 1720 | 1720 | 1720 | 1720 | 276 |
| 581 | 20250416 | 101800 | 1737155131 | 1720 | 1723 | 1723 | 1720 | 1483 |
| 582 | 20250416 | 101700 | 1734604305 | 1723 | 1718 | 1723 | 1718 | 520 |
| 583 | 20250416 | 101600 | 1733708595 | 1723 | 1722 | 1723 | 1722 | 8 |
| 584 | 20250416 | 101500 | 1733694812 | 1717 | 1717 | 1717 | 1717 | 0 |
| 585 | 20250416 | 101400 | 1733694812 | 1717 | 1716 | 1717 | 1716 | 562 |
| 586 | 20250416 | 101300 | 1732730286 | 1716 | 1717 | 1724 | 1716 | 1061 |
| 587 | 20250416 | 101200 | 1730902938 | 1717 | 1715 | 1717 | 1715 | 13649 |
| 588 | 20250416 | 101100 | 1707491271 | 1714 | 1717 | 1717 | 1714 | 22655 |
| 589 | 20250416 | 101000 | 1668625526 | 1717 | 1717 | 1719 | 1717 | 4278 |
| 590 | 20250416 | 100900 | 1661280180 | 1717 | 1723 | 1723 | 1717 | 6051 |
| 591 | 20250416 | 100800 | 1650881727 | 1723 | 1723 | 1723 | 1720 | 3207 |
| 592 | 20250416 | 100700 | 1645357245 | 1723 | 1724 | 1724 | 1720 | 8199 |
| 593 | 20250416 | 100600 | 1631241769 | 1723 | 1724 | 1724 | 1723 | 606 |
| 594 | 20250416 | 100500 | 1630197626 | 1724 | 1724 | 1725 | 1724 | 1306 |
| 595 | 20250416 | 100400 | 1627945767 | 1725 | 1725 | 1725 | 1724 | 2440 |
| 596 | 20250416 | 100300 | 1623736797 | 1725 | 1724 | 1725 | 1724 | 1850 |
| 597 | 20250416 | 100200 | 1620545947 | 1724 | 1724 | 1724 | 1724 | 2010 |
| 598 | 20250416 | 100100 | 1617080707 | 1724 | 1720 | 1724 | 1720 | 1658 |
| 599 | 20250416 | 100000 | 1614223211 | 1720 | 1723 | 1723 | 1720 | 3274 |
| 600 | 20250416 | 095900 | 1608590863 | 1723 | 1726 | 1726 | 1723 | 594 |
| 601 | 20250416 | 095800 | 1607566632 | 1726 | 1726 | 1726 | 1726 | 7521 |
| 602 | 20250416 | 095700 | 1594585386 | 1724 | 1726 | 1729 | 1724 | 2693 |
| 603 | 20250416 | 095600 | 1589940102 | 1725 | 1729 | 1729 | 1725 | 1634 |
| 604 | 20250416 | 095500 | 1587115452 | 1729 | 1730 | 1730 | 1728 | 2031 |
| 605 | 20250416 | 095400 | 1583604926 | 1730 | 1729 | 1730 | 1722 | 2053 |
| 606 | 20250416 | 095300 | 1580054087 | 1721 | 1720 | 1726 | 1720 | 10553 |
| 607 | 20250416 | 095200 | 1561869468 | 1721 | 1720 | 1721 | 1719 | 2665 |
| 608 | 20250416 | 095100 | 1557285689 | 1719 | 1718 | 1720 | 1718 | 1477 |
| 609 | 20250416 | 095000 | 1554747073 | 1717 | 1717 | 1717 | 1717 | 3719 |
| 610 | 20250416 | 094900 | 1548361550 | 1717 | 1720 | 1720 | 1716 | 5445 |
| 611 | 20250416 | 094800 | 1539001512 | 1716 | 1719 | 1719 | 1716 | 1773 |
| 612 | 20250416 | 094700 | 1535954115 | 1719 | 1719 | 1719 | 1719 | 2318 |
| 613 | 20250416 | 094600 | 1531969473 | 1719 | 1713 | 1720 | 1713 | 4106 |
| 614 | 20250416 | 094500 | 1524924704 | 1713 | 1712 | 1713 | 1710 | 5231 |
| 615 | 20250416 | 094400 | 1515969239 | 1709 | 1718 | 1719 | 1709 | 13429 |
| 616 | 20250416 | 094300 | 1492946201 | 1716 | 1719 | 1722 | 1716 | 26419 |
| 617 | 20250416 | 094200 | 1447510827 | 1716 | 1716 | 1716 | 1716 | 1082 |
| 618 | 20250416 | 094100 | 1445654115 | 1715 | 1715 | 1715 | 1714 | 2430 |
| 619 | 20250416 | 094000 | 1441487666 | 1715 | 1715 | 1715 | 1714 | 3530 |
| 620 | 20250416 | 093900 | 1435435754 | 1714 | 1720 | 1720 | 1713 | 5962 |
| 621 | 20250416 | 093800 | 1425196241 | 1718 | 1713 | 1720 | 1713 | 2839 |
| 622 | 20250416 | 093700 | 1420327588 | 1713 | 1713 | 1714 | 1713 | 4719 |
| 623 | 20250416 | 093600 | 1412243367 | 1714 | 1714 | 1715 | 1713 | 3027 |
| 624 | 20250416 | 093500 | 1407054126 | 1714 | 1719 | 1720 | 1714 | 8499 |
| 625 | 20250416 | 093400 | 1392472846 | 1719 | 1722 | 1723 | 1718 | 10921 |
| 626 | 20250416 | 093300 | 1373681153 | 1720 | 1718 | 1720 | 1718 | 2883 |
| 627 | 20250416 | 093200 | 1368725350 | 1713 | 1708 | 1715 | 1700 | 12376 |
| 628 | 20250416 | 093100 | 1347566188 | 1708 | 1700 | 1708 | 1697 | 29348 |
| 629 | 20250416 | 093000 | 1297681052 | 1700 | 1707 | 1708 | 1696 | 27269 |
| 630 | 20250416 | 092900 | 1251295636 | 1705 | 1707 | 1710 | 1700 | 48718 |
| 631 | 20250416 | 092800 | 1168301575 | 1707 | 1720 | 1720 | 1706 | 83659 |
| 632 | 20250416 | 092700 | 1025003328 | 1720 | 1727 | 1727 | 1719 | 12234 |
| 633 | 20250416 | 092600 | 1003959621 | 1728 | 1720 | 1732 | 1720 | 1326 |
| 634 | 20250416 | 092500 | 1001677158 | 1733 | 1727 | 1733 | 1720 | 14405 |
| 635 | 20250416 | 092400 | 976829889 | 1732 | 1737 | 1740 | 1727 | 4574 |
| 636 | 20250416 | 092300 | 968900773 | 1737 | 1730 | 1739 | 1726 | 6045 |
| 637 | 20250416 | 092200 | 958447951 | 1730 | 1720 | 1740 | 1720 | 24807 |
| 638 | 20250416 | 092100 | 915548955 | 1720 | 1722 | 1726 | 1720 | 20662 |
| 639 | 20250416 | 092000 | 879990187 | 1726 | 1729 | 1729 | 1720 | 1702 |
| 640 | 20250416 | 091900 | 877060690 | 1730 | 1730 | 1730 | 1720 | 10762 |
| 641 | 20250416 | 091800 | 858457315 | 1730 | 1729 | 1730 | 1713 | 31089 |
| 642 | 20250416 | 091700 | 804884176 | 1729 | 1728 | 1729 | 1720 | 10294 |
| 643 | 20250416 | 091600 | 787136658 | 1728 | 1733 | 1736 | 1720 | 42842 |
| 644 | 20250416 | 091500 | 713205515 | 1730 | 1738 | 1747 | 1730 | 22745 |
| 645 | 20250416 | 091400 | 673741583 | 1745 | 1737 | 1745 | 1736 | 7174 |
| 646 | 20250416 | 091300 | 661285516 | 1736 | 1738 | 1738 | 1735 | 3540 |
| 647 | 20250416 | 091200 | 655136188 | 1738 | 1735 | 1738 | 1730 | 14251 |
| 648 | 20250416 | 091100 | 630424211 | 1735 | 1740 | 1740 | 1730 | 36062 |
| 649 | 20250416 | 091000 | 567880003 | 1740 | 1747 | 1747 | 1731 | 52891 |
| 650 | 20250416 | 090900 | 475889887 | 1742 | 1750 | 1765 | 1742 | 46185 |
| 651 | 20250416 | 090800 | 394903082 | 1750 | 1768 | 1768 | 1750 | 31227 |
| 652 | 20250416 | 090700 | 340132995 | 1765 | 1772 | 1773 | 1752 | 35657 |
| 653 | 20250416 | 090600 | 277183995 | 1772 | 1791 | 1791 | 1771 | 36037 |
| 654 | 20250416 | 090500 | 213031295 | 1799 | 1793 | 1799 | 1783 | 20310 |
| 655 | 20250416 | 090400 | 176700611 | 1799 | 1802 | 1802 | 1793 | 25789 |
| 656 | 20250416 | 090300 | 130321418 | 1801 | 1806 | 1813 | 1800 | 5195 |
| 657 | 20250416 | 090200 | 120917247 | 1814 | 1792 | 1815 | 1792 | 13102 |
| 658 | 20250416 | 090100 | 97194820 | 1792 | 1791 | 1793 | 1782 | 9293 |
| 659 | 20250416 | 090000 | 80563902 | 1789 | 1826 | 1826 | 1789 | 43851 |