35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 3 | 20231221 | 200800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20231221 | 200700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20231221 | 200600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20231221 | 200500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20231221 | 200400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20231221 | 200300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20231221 | 200200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20231221 | 200100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20231221 | 200000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20231221 | 195900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20231221 | 195800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20231221 | 195700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20231221 | 195600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20231221 | 195500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20231221 | 195400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20231221 | 195300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20231221 | 195200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20231221 | 195100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20231221 | 195000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20231221 | 194900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20231221 | 194800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20231221 | 194700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20231221 | 194600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20231221 | 194500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20231221 | 194400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20231221 | 194300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20231221 | 194200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20231221 | 194100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20231221 | 194000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20231221 | 193900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 33 | 20231221 | 193800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20231221 | 193700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20231221 | 193600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20231221 | 193500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20231221 | 193400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20231221 | 193300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20231221 | 193200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20231221 | 193100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20231221 | 193000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20231221 | 192900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20231221 | 192800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20231221 | 192700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20231221 | 192600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20231221 | 192500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20231221 | 192400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20231221 | 192300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20231221 | 192200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20231221 | 192100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20231221 | 192000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20231221 | 191900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20231221 | 191800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20231221 | 191700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20231221 | 191600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20231221 | 191500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20231221 | 191400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20231221 | 191300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20231221 | 191200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20231221 | 191100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20231221 | 191000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20231221 | 190900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 63 | 20231221 | 190800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20231221 | 190700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20231221 | 190600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20231221 | 190500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20231221 | 190400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20231221 | 190300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20231221 | 190200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20231221 | 190100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20231221 | 190000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20231221 | 185900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20231221 | 185800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20231221 | 185700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20231221 | 185600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20231221 | 185500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20231221 | 185400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20231221 | 185300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20231221 | 185200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20231221 | 185100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20231221 | 185000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20231221 | 184900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20231221 | 184800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20231221 | 184700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20231221 | 184600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20231221 | 184500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20231221 | 184400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20231221 | 184300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20231221 | 184200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20231221 | 184100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20231221 | 184000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20231221 | 183900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 93 | 20231221 | 183800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20231221 | 183700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20231221 | 183600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20231221 | 183500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20231221 | 183400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20231221 | 183300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20231221 | 183200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20231221 | 183100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20231221 | 183000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20231221 | 182900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20231221 | 182800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20231221 | 182700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20231221 | 182600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20231221 | 182500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20231221 | 182400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20231221 | 182300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20231221 | 182200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20231221 | 182100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20231221 | 182000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20231221 | 181900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20231221 | 181800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20231221 | 181700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20231221 | 181600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20231221 | 181500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20231221 | 181400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20231221 | 181300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20231221 | 181200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20231221 | 181100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20231221 | 181000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20231221 | 180900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 123 | 20231221 | 180800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20231221 | 180700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20231221 | 180600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20231221 | 180500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20231221 | 180400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20231221 | 180300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20231221 | 180200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20231221 | 180100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20231221 | 180000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20231221 | 175900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20231221 | 175800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20231221 | 175700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20231221 | 175600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20231221 | 175500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20231221 | 175400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20231221 | 175300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20231221 | 175200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20231221 | 175100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20231221 | 175000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20231221 | 174900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20231221 | 174800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20231221 | 174700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20231221 | 174600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20231221 | 174500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20231221 | 174400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20231221 | 174300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20231221 | 174200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20231221 | 174100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20231221 | 174000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20231221 | 173900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 153 | 20231221 | 173800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20231221 | 173700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20231221 | 173600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20231221 | 173500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20231221 | 173400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20231221 | 173300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20231221 | 173200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20231221 | 173100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20231221 | 173000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20231221 | 172900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20231221 | 172800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20231221 | 172700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20231221 | 172600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20231221 | 172500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20231221 | 172400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20231221 | 172300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20231221 | 172200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20231221 | 172100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20231221 | 172000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20231221 | 171900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20231221 | 171800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20231221 | 171700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20231221 | 171600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20231221 | 171500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20231221 | 171400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20231221 | 171300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20231221 | 171200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20231221 | 171100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20231221 | 171000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20231221 | 170900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 183 | 20231221 | 170800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20231221 | 170700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20231221 | 170600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20231221 | 170500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20231221 | 170400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20231221 | 170300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20231221 | 170200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20231221 | 170100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20231221 | 170000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20231221 | 165900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20231221 | 165800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20231221 | 165700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20231221 | 165600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20231221 | 165500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20231221 | 165400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20231221 | 165300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20231221 | 165200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20231221 | 165100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20231221 | 165000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20231221 | 164900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20231221 | 164800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20231221 | 164700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20231221 | 164600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20231221 | 164500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20231221 | 164400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20231221 | 164300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20231221 | 164200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20231221 | 164100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20231221 | 164000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20231221 | 163900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 213 | 20231221 | 163800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20231221 | 163700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20231221 | 163600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20231221 | 163500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20231221 | 163400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20231221 | 163300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20231221 | 163200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20231221 | 163100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20231221 | 163000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20231221 | 162900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20231221 | 162800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20231221 | 162700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20231221 | 162600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20231221 | 162500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20231221 | 162400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20231221 | 162300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20231221 | 162200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20231221 | 162100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20231221 | 162000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20231221 | 161900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20231221 | 161800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20231221 | 161700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20231221 | 161600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20231221 | 161500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20231221 | 161400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20231221 | 161300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20231221 | 161200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20231221 | 161100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20231221 | 161000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20231221 | 160900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 243 | 20231221 | 160800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20231221 | 160700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20231221 | 160600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20231221 | 160500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20231221 | 160400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20231221 | 160300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20231221 | 160200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20231221 | 160100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20231221 | 160000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20231221 | 155900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20231221 | 155800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20231221 | 155700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20231221 | 155600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20231221 | 155500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20231221 | 155400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20231221 | 155300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20231221 | 155200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20231221 | 155100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20231221 | 155000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20231221 | 154900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20231221 | 154800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20231221 | 154700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20231221 | 154600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20231221 | 154500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20231221 | 154400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20231221 | 154300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20231221 | 154200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20231221 | 154100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20231221 | 154000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20231221 | 153900 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 273 | 20231221 | 153800 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20231221 | 153700 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20231221 | 153600 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20231221 | 153500 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20231221 | 153400 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20231221 | 153300 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20231221 | 153200 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20231221 | 153100 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20231221 | 153000 | 3408464420 | 18480 | 18480 | 18480 | 18480 | 1918 |
| 282 | 20231221 | 152900 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20231221 | 152800 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20231221 | 152700 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20231221 | 152600 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20231221 | 152500 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20231221 | 152400 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20231221 | 152300 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20231221 | 152200 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20231221 | 152100 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20231221 | 152000 | 3373019780 | 18490 | 18490 | 18490 | 18490 | 0 |
| 292 | 20231221 | 151900 | 3373019780 | 18490 | 18490 | 18490 | 18480 | 504 |
| 293 | 20231221 | 151800 | 3363700830 | 18500 | 18500 | 18500 | 18500 | 202 |
| 294 | 20231221 | 151700 | 3359963830 | 18500 | 18500 | 18500 | 18500 | 369 |
| 295 | 20231221 | 151600 | 3353137330 | 18500 | 18500 | 18500 | 18500 | 50 |
| 296 | 20231221 | 151500 | 3352212330 | 18530 | 18530 | 18530 | 18490 | 138 |
| 297 | 20231221 | 151400 | 3349657210 | 18540 | 18540 | 18540 | 18540 | 108 |
| 298 | 20231221 | 151300 | 3347654890 | 18540 | 18480 | 18540 | 18480 | 237 |
| 299 | 20231221 | 151200 | 3343265890 | 18480 | 18480 | 18480 | 18480 | 303 |
| 300 | 20231221 | 151100 | 3337666450 | 18470 | 18480 | 18480 | 18470 | 273 |
| 301 | 20231221 | 151000 | 3332622760 | 18470 | 18540 | 18560 | 18470 | 1450 |
| 302 | 20231221 | 150900 | 3305744920 | 18550 | 18530 | 18550 | 18530 | 1323 |
| 303 | 20231221 | 150800 | 3281222270 | 18520 | 18510 | 18520 | 18510 | 638 |
| 304 | 20231221 | 150700 | 3269411630 | 18510 | 18510 | 18510 | 18510 | 194 |
| 305 | 20231221 | 150600 | 3265820690 | 18510 | 18480 | 18510 | 18470 | 1510 |
| 306 | 20231221 | 150500 | 3237887030 | 18460 | 18470 | 18490 | 18460 | 300 |
| 307 | 20231221 | 150400 | 3232346790 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20231221 | 150300 | 3232346790 | 18470 | 18470 | 18480 | 18470 | 273 |
| 309 | 20231221 | 150200 | 3227304460 | 18480 | 18480 | 18480 | 18480 | 41 |
| 310 | 20231221 | 150100 | 3226546780 | 18480 | 18480 | 18480 | 18480 | 109 |
| 311 | 20231221 | 150000 | 3224532460 | 18500 | 18500 | 18500 | 18500 | 1 |
| 312 | 20231221 | 145900 | 3224513960 | 18480 | 18480 | 18480 | 18480 | 40 |
| 313 | 20231221 | 145800 | 3223774760 | 18480 | 18480 | 18480 | 18480 | 109 |
| 314 | 20231221 | 145700 | 3221760440 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20231221 | 145600 | 3221760440 | 18500 | 18500 | 18500 | 18500 | 1 |
| 316 | 20231221 | 145500 | 3221741940 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20231221 | 145400 | 3221741940 | 18500 | 18460 | 18500 | 18460 | 47 |
| 318 | 20231221 | 145300 | 3220872840 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20231221 | 145200 | 3220872840 | 18440 | 18440 | 18440 | 18440 | 150 |
| 320 | 20231221 | 145100 | 3218106840 | 18420 | 18420 | 18420 | 18420 | 0 |
| 321 | 20231221 | 145000 | 3218106840 | 18420 | 18520 | 18520 | 18420 | 793 |
| 322 | 20231221 | 144900 | 3203450120 | 18530 | 18530 | 18530 | 18530 | 403 |
| 323 | 20231221 | 144800 | 3195982530 | 18530 | 18530 | 18530 | 18530 | 109 |
| 324 | 20231221 | 144700 | 3193962760 | 18530 | 18530 | 18530 | 18530 | 2 |
| 325 | 20231221 | 144600 | 3193925700 | 18530 | 18520 | 18530 | 18520 | 675 |
| 326 | 20231221 | 144500 | 3181418950 | 18520 | 18520 | 18520 | 18520 | 131 |
| 327 | 20231221 | 144400 | 3178992830 | 18520 | 18530 | 18530 | 18520 | 263 |
| 328 | 20231221 | 144300 | 3174120790 | 18520 | 18530 | 18530 | 18520 | 7 |
| 329 | 20231221 | 144200 | 3173991140 | 18520 | 18520 | 18520 | 18520 | 0 |
| 330 | 20231221 | 144100 | 3173991140 | 18520 | 18520 | 18520 | 18520 | 77 |
| 331 | 20231221 | 144000 | 3172565100 | 18520 | 18500 | 18520 | 18500 | 132 |
| 332 | 20231221 | 143900 | 3170123020 | 18540 | 18500 | 18540 | 18500 | 348 |
| 333 | 20231221 | 143800 | 3163671700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20231221 | 143700 | 3163671700 | 18500 | 18540 | 18540 | 18500 | 995 |
| 335 | 20231221 | 143600 | 3145247840 | 18540 | 18540 | 18540 | 18540 | 75 |
| 336 | 20231221 | 143500 | 3143857340 | 18540 | 18550 | 18550 | 18540 | 110 |
| 337 | 20231221 | 143400 | 3141817840 | 18540 | 18540 | 18540 | 18540 | 209 |
| 338 | 20231221 | 143300 | 3137942980 | 18540 | 18540 | 18540 | 18540 | 0 |
| 339 | 20231221 | 143200 | 3137942980 | 18540 | 18530 | 18540 | 18530 | 201 |
| 340 | 20231221 | 143100 | 3134217730 | 18530 | 18530 | 18530 | 18530 | 183 |
| 341 | 20231221 | 143000 | 3130826740 | 18530 | 18540 | 18540 | 18530 | 555 |
| 342 | 20231221 | 142900 | 3120541480 | 18550 | 18550 | 18550 | 18550 | 19 |
| 343 | 20231221 | 142800 | 3120189030 | 18520 | 18530 | 18530 | 18520 | 300 |
| 344 | 20231221 | 142700 | 3114631810 | 18540 | 18540 | 18540 | 18530 | 300 |
| 345 | 20231221 | 142600 | 3109070700 | 18520 | 18570 | 18570 | 18520 | 180 |
| 346 | 20231221 | 142500 | 3105731760 | 18570 | 18570 | 18580 | 18570 | 200 |
| 347 | 20231221 | 142400 | 3102017750 | 18570 | 18570 | 18570 | 18570 | 290 |
| 348 | 20231221 | 142300 | 3096632450 | 18560 | 18560 | 18560 | 18560 | 123 |
| 349 | 20231221 | 142200 | 3094349570 | 18560 | 18560 | 18560 | 18550 | 35 |
| 350 | 20231221 | 142100 | 3093700000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20231221 | 142000 | 3093700000 | 18550 | 18550 | 18550 | 18550 | 0 |
| 352 | 20231221 | 141900 | 3093700000 | 18550 | 18550 | 18550 | 18550 | 10 |
| 353 | 20231221 | 141800 | 3093514500 | 18550 | 18550 | 18550 | 18550 | 207 |
| 354 | 20231221 | 141700 | 3089674650 | 18540 | 18540 | 18540 | 18540 | 0 |
| 355 | 20231221 | 141600 | 3089674650 | 18540 | 18560 | 18560 | 18540 | 663 |
| 356 | 20231221 | 141500 | 3077376720 | 18560 | 18580 | 18580 | 18560 | 116 |
| 357 | 20231221 | 141400 | 3075223090 | 18590 | 18590 | 18600 | 18590 | 153 |
| 358 | 20231221 | 141300 | 3072378810 | 18560 | 18530 | 18590 | 18530 | 1288 |
| 359 | 20231221 | 141200 | 3048497770 | 18530 | 18500 | 18530 | 18500 | 2326 |
| 360 | 20231221 | 141100 | 3005404050 | 18500 | 18500 | 18500 | 18500 | 26 |
| 361 | 20231221 | 141000 | 3004923050 | 18500 | 18500 | 18500 | 18500 | 0 |
| 362 | 20231221 | 140900 | 3004923050 | 18500 | 18500 | 18500 | 18500 | 5 |
| 363 | 20231221 | 140800 | 3004830550 | 18510 | 18510 | 18510 | 18510 | 32 |
| 364 | 20231221 | 140700 | 3004238230 | 18510 | 18510 | 18510 | 18510 | 352 |
| 365 | 20231221 | 140600 | 2997722710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 366 | 20231221 | 140500 | 2997722710 | 18510 | 18460 | 18510 | 18460 | 1641 |
| 367 | 20231221 | 140400 | 2967393990 | 18460 | 18460 | 18460 | 18460 | 0 |
| 368 | 20231221 | 140300 | 2967393990 | 18460 | 18450 | 18460 | 18450 | 161 |
| 369 | 20231221 | 140200 | 2964422980 | 18450 | 18420 | 18450 | 18420 | 607 |
| 370 | 20231221 | 140100 | 2953238840 | 18410 | 18410 | 18410 | 18410 | 10 |
| 371 | 20231221 | 140000 | 2953054740 | 18410 | 18410 | 18410 | 18410 | 23 |
| 372 | 20231221 | 135900 | 2952631310 | 18430 | 18430 | 18430 | 18410 | 542 |
| 373 | 20231221 | 135800 | 2942643350 | 18430 | 18450 | 18450 | 18430 | 633 |
| 374 | 20231221 | 135700 | 2930965380 | 18460 | 18460 | 18460 | 18460 | 50 |
| 375 | 20231221 | 135600 | 2930042380 | 18460 | 18460 | 18460 | 18460 | 1 |
| 376 | 20231221 | 135500 | 2930023920 | 18450 | 18450 | 18450 | 18450 | 600 |
| 377 | 20231221 | 135400 | 2918953920 | 18450 | 18460 | 18460 | 18450 | 87 |
| 378 | 20231221 | 135300 | 2917348760 | 18450 | 18460 | 18460 | 18450 | 22 |
| 379 | 20231221 | 135200 | 2916942840 | 18450 | 18450 | 18450 | 18450 | 800 |
| 380 | 20231221 | 135100 | 2902182840 | 18470 | 18470 | 18470 | 18470 | 508 |
| 381 | 20231221 | 135000 | 2892800080 | 18470 | 18490 | 18490 | 18470 | 588 |
| 382 | 20231221 | 134900 | 2881933660 | 18490 | 18490 | 18490 | 18490 | 122 |
| 383 | 20231221 | 134800 | 2879677880 | 18490 | 18490 | 18490 | 18490 | 0 |
| 384 | 20231221 | 134700 | 2879677880 | 18490 | 18490 | 18490 | 18490 | 47 |
| 385 | 20231221 | 134600 | 2878808850 | 18490 | 18490 | 18490 | 18490 | 0 |
| 386 | 20231221 | 134500 | 2878808850 | 18490 | 18490 | 18490 | 18490 | 1 |
| 387 | 20231221 | 134400 | 2878790360 | 18490 | 18490 | 18490 | 18490 | 85 |
| 388 | 20231221 | 134300 | 2877218710 | 18490 | 18470 | 18490 | 18470 | 42 |
| 389 | 20231221 | 134200 | 2876442950 | 18490 | 18470 | 18490 | 18470 | 65 |
| 390 | 20231221 | 134100 | 2875242380 | 18460 | 18450 | 18460 | 18450 | 3 |
| 391 | 20231221 | 134000 | 2875187010 | 18450 | 18460 | 18460 | 18450 | 177 |
| 392 | 20231221 | 133900 | 2871919610 | 18460 | 18460 | 18460 | 18460 | 6 |
| 393 | 20231221 | 133800 | 2871808850 | 18460 | 18450 | 18460 | 18450 | 11 |
| 394 | 20231221 | 133700 | 2871605800 | 18450 | 18450 | 18450 | 18450 | 4 |
| 395 | 20231221 | 133600 | 2871532000 | 18460 | 18450 | 18460 | 18450 | 485 |
| 396 | 20231221 | 133500 | 2862579000 | 18450 | 18450 | 18450 | 18450 | 269 |
| 397 | 20231221 | 133400 | 2857615950 | 18450 | 18450 | 18450 | 18450 | 316 |
| 398 | 20231221 | 133300 | 2851785750 | 18450 | 18450 | 18460 | 18450 | 72 |
| 399 | 20231221 | 133200 | 2850457340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 400 | 20231221 | 133100 | 2850457340 | 18450 | 18450 | 18450 | 18450 | 50 |
| 401 | 20231221 | 133000 | 2849534840 | 18450 | 18450 | 18450 | 18450 | 121 |
| 402 | 20231221 | 132900 | 2847302390 | 18460 | 18450 | 18460 | 18450 | 173 |
| 403 | 20231221 | 132800 | 2844109630 | 18450 | 18450 | 18450 | 18450 | 0 |
| 404 | 20231221 | 132700 | 2844109630 | 18450 | 18450 | 18460 | 18450 | 285 |
| 405 | 20231221 | 132600 | 2838851040 | 18450 | 18450 | 18450 | 18450 | 0 |
| 406 | 20231221 | 132500 | 2838851040 | 18450 | 18450 | 18450 | 18450 | 150 |
| 407 | 20231221 | 132400 | 2836083540 | 18450 | 18500 | 18500 | 18450 | 1441 |
| 408 | 20231221 | 132300 | 2809425580 | 18500 | 18500 | 18500 | 18500 | 90 |
| 409 | 20231221 | 132200 | 2807760580 | 18500 | 18510 | 18510 | 18500 | 165 |
| 410 | 20231221 | 132100 | 2804708070 | 18500 | 18500 | 18510 | 18500 | 2197 |
| 411 | 20231221 | 132000 | 2764063560 | 18500 | 18500 | 18500 | 18500 | 2 |
| 412 | 20231221 | 131900 | 2764026560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 413 | 20231221 | 131800 | 2764026560 | 18510 | 18500 | 18510 | 18500 | 2 |
| 414 | 20231221 | 131700 | 2763989550 | 18510 | 18500 | 18510 | 18500 | 79 |
| 415 | 20231221 | 131600 | 2762528030 | 18500 | 18500 | 18500 | 18500 | 27 |
| 416 | 20231221 | 131500 | 2762028530 | 18500 | 18500 | 18500 | 18500 | 33 |
| 417 | 20231221 | 131400 | 2761418030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 418 | 20231221 | 131300 | 2761418030 | 18500 | 18510 | 18510 | 18500 | 280 |
| 419 | 20231221 | 131200 | 2756238010 | 18500 | 18500 | 18500 | 18500 | 147 |
| 420 | 20231221 | 131100 | 2753518510 | 18500 | 18510 | 18510 | 18500 | 149 |
| 421 | 20231221 | 131000 | 2750761940 | 18510 | 18510 | 18510 | 18510 | 77 |
| 422 | 20231221 | 130900 | 2749336670 | 18510 | 18510 | 18510 | 18510 | 63 |
| 423 | 20231221 | 130800 | 2748170540 | 18510 | 18510 | 18510 | 18510 | 0 |
| 424 | 20231221 | 130700 | 2748170540 | 18510 | 18520 | 18520 | 18510 | 205 |
| 425 | 20231221 | 130600 | 2744373950 | 18510 | 18520 | 18520 | 18510 | 24 |
| 426 | 20231221 | 130500 | 2743929700 | 18520 | 18510 | 18520 | 18510 | 51 |
| 427 | 20231221 | 130400 | 2742985680 | 18510 | 18510 | 18510 | 18500 | 361 |
| 428 | 20231221 | 130300 | 2736305170 | 18500 | 18510 | 18510 | 18500 | 249 |
| 429 | 20231221 | 130200 | 2731697180 | 18510 | 18510 | 18510 | 18510 | 0 |
| 430 | 20231221 | 130100 | 2731697180 | 18510 | 18510 | 18510 | 18510 | 538 |
| 431 | 20231221 | 130000 | 2721738800 | 18500 | 18510 | 18510 | 18500 | 601 |
| 432 | 20231221 | 125900 | 2710620290 | 18510 | 18510 | 18510 | 18510 | 0 |
| 433 | 20231221 | 125800 | 2710620290 | 18510 | 18510 | 18510 | 18510 | 31 |
| 434 | 20231221 | 125700 | 2710046480 | 18510 | 18510 | 18510 | 18510 | 280 |
| 435 | 20231221 | 125600 | 2704863680 | 18530 | 18530 | 18530 | 18530 | 186 |
| 436 | 20231221 | 125500 | 2701417100 | 18530 | 18530 | 18530 | 18530 | 77 |
| 437 | 20231221 | 125400 | 2699990290 | 18530 | 18530 | 18560 | 18530 | 6 |
| 438 | 20231221 | 125300 | 2699879050 | 18530 | 18510 | 18530 | 18510 | 118 |
| 439 | 20231221 | 125200 | 2697694470 | 18510 | 18510 | 18560 | 18510 | 6 |
| 440 | 20231221 | 125100 | 2697583310 | 18510 | 18510 | 18510 | 18510 | 304 |
| 441 | 20231221 | 125000 | 2691956270 | 18510 | 18510 | 18510 | 18510 | 4 |
| 442 | 20231221 | 124900 | 2691882230 | 18510 | 18510 | 18510 | 18510 | 11 |
| 443 | 20231221 | 124800 | 2691678620 | 18510 | 18520 | 18520 | 18510 | 895 |
| 444 | 20231221 | 124700 | 2675103360 | 18510 | 18510 | 18510 | 18510 | 2 |
| 445 | 20231221 | 124600 | 2675066340 | 18510 | 18510 | 18510 | 18510 | 4 |
| 446 | 20231221 | 124500 | 2674992300 | 18510 | 18510 | 18510 | 18510 | 4 |
| 447 | 20231221 | 124400 | 2674918260 | 18540 | 18550 | 18550 | 18540 | 1088 |
| 448 | 20231221 | 124300 | 2654738160 | 18550 | 18550 | 18550 | 18550 | 50 |
| 449 | 20231221 | 124200 | 2653810660 | 18560 | 18560 | 18560 | 18560 | 184 |
| 450 | 20231221 | 124100 | 2650395620 | 18560 | 18560 | 18560 | 18560 | 6 |
| 451 | 20231221 | 124000 | 2650284260 | 18560 | 18560 | 18560 | 18560 | 122 |
| 452 | 20231221 | 123900 | 2648019940 | 18560 | 18560 | 18560 | 18550 | 158 |
| 453 | 20231221 | 123800 | 2645087490 | 18560 | 18550 | 18560 | 18550 | 694 |
| 454 | 20231221 | 123700 | 2632211740 | 18550 | 18570 | 18570 | 18550 | 1254 |
| 455 | 20231221 | 123600 | 2608937880 | 18570 | 18610 | 18610 | 18570 | 1214 |
| 456 | 20231221 | 123500 | 2586357950 | 18610 | 18610 | 18610 | 18610 | 55 |
| 457 | 20231221 | 123400 | 2585334400 | 18600 | 18600 | 18600 | 18600 | 81 |
| 458 | 20231221 | 123300 | 2583827800 | 18610 | 18610 | 18610 | 18610 | 100 |
| 459 | 20231221 | 123200 | 2581966800 | 18600 | 18600 | 18650 | 18600 | 99 |
| 460 | 20231221 | 123100 | 2580124360 | 18600 | 18610 | 18610 | 18600 | 239 |
| 461 | 20231221 | 123000 | 2575678680 | 18620 | 18630 | 18630 | 18620 | 668 |
| 462 | 20231221 | 122900 | 2563235970 | 18650 | 18660 | 18660 | 18630 | 334 |
| 463 | 20231221 | 122800 | 2557006870 | 18660 | 18660 | 18660 | 18660 | 4 |
| 464 | 20231221 | 122700 | 2556932230 | 18650 | 18650 | 18650 | 18650 | 150 |
| 465 | 20231221 | 122600 | 2554134730 | 18650 | 18650 | 18650 | 18650 | 172 |
| 466 | 20231221 | 122500 | 2550926930 | 18650 | 18640 | 18650 | 18640 | 433 |
| 467 | 20231221 | 122400 | 2542853160 | 18640 | 18640 | 18640 | 18640 | 565 |
| 468 | 20231221 | 122300 | 2532321560 | 18640 | 18630 | 18640 | 18630 | 398 |
| 469 | 20231221 | 122200 | 2524906490 | 18630 | 18620 | 18630 | 18620 | 939 |
| 470 | 20231221 | 122100 | 2507420380 | 18620 | 18610 | 18640 | 18610 | 99 |
| 471 | 20231221 | 122000 | 2505576480 | 18610 | 18610 | 18620 | 18610 | 98 |
| 472 | 20231221 | 121900 | 2503752580 | 18620 | 18610 | 18620 | 18610 | 87 |
| 473 | 20231221 | 121800 | 2502133360 | 18680 | 18590 | 18680 | 18580 | 3068 |
| 474 | 20231221 | 121700 | 2445033930 | 18590 | 18590 | 18590 | 18590 | 530 |
| 475 | 20231221 | 121600 | 2435181230 | 18590 | 18600 | 18600 | 18590 | 431 |
| 476 | 20231221 | 121500 | 2427168900 | 18600 | 18600 | 18600 | 18590 | 562 |
| 477 | 20231221 | 121400 | 2416718830 | 18590 | 18550 | 18590 | 18550 | 282 |
| 478 | 20231221 | 121300 | 2411480450 | 18600 | 18550 | 18600 | 18550 | 2708 |
| 479 | 20231221 | 121200 | 2361185710 | 18540 | 18540 | 18550 | 18540 | 173 |
| 480 | 20231221 | 121100 | 2357976960 | 18540 | 18550 | 18550 | 18540 | 106 |
| 481 | 20231221 | 121000 | 2356010760 | 18550 | 18510 | 18550 | 18510 | 2264 |
| 482 | 20231221 | 120900 | 2314024130 | 18500 | 18470 | 18500 | 18470 | 516 |
| 483 | 20231221 | 120800 | 2304478610 | 18460 | 18460 | 18460 | 18460 | 15 |
| 484 | 20231221 | 120700 | 2304201710 | 18440 | 18490 | 18500 | 18430 | 1746 |
| 485 | 20231221 | 120600 | 2271911490 | 18490 | 18490 | 18490 | 18490 | 481 |
| 486 | 20231221 | 120500 | 2263017800 | 18420 | 18420 | 18420 | 18420 | 139 |
| 487 | 20231221 | 120400 | 2260457420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 488 | 20231221 | 120300 | 2260457420 | 18420 | 18420 | 18420 | 18420 | 441 |
| 489 | 20231221 | 120200 | 2252334200 | 18420 | 18420 | 18420 | 18420 | 106 |
| 490 | 20231221 | 120100 | 2250381680 | 18420 | 18410 | 18420 | 18410 | 216 |
| 491 | 20231221 | 120000 | 2246403390 | 18490 | 18410 | 18490 | 18410 | 166 |
| 492 | 20231221 | 115900 | 2243336300 | 18410 | 18460 | 18460 | 18410 | 136 |
| 493 | 20231221 | 115800 | 2240832050 | 18450 | 18450 | 18450 | 18450 | 2 |
| 494 | 20231221 | 115700 | 2240795150 | 18460 | 18440 | 18460 | 18430 | 215 |
| 495 | 20231221 | 115600 | 2236827250 | 18440 | 18420 | 18440 | 18410 | 733 |
| 496 | 20231221 | 115500 | 2223324160 | 18450 | 18450 | 18450 | 18450 | 349 |
| 497 | 20231221 | 115400 | 2216885110 | 18450 | 18450 | 18450 | 18450 | 5 |
| 498 | 20231221 | 115300 | 2216792860 | 18460 | 18450 | 18460 | 18450 | 281 |
| 499 | 20231221 | 115200 | 2211608390 | 18460 | 18500 | 18500 | 18460 | 137 |
| 500 | 20231221 | 115100 | 2209076950 | 18500 | 18500 | 18510 | 18500 | 623 |
| 501 | 20231221 | 115000 | 2197551150 | 18500 | 18510 | 18510 | 18500 | 259 |
| 502 | 20231221 | 114900 | 2192759560 | 18510 | 18500 | 18520 | 18500 | 281 |
| 503 | 20231221 | 114800 | 2187557630 | 18500 | 18490 | 18500 | 18490 | 228 |
| 504 | 20231221 | 114700 | 2183341170 | 18490 | 18510 | 18510 | 18460 | 155 |
| 505 | 20231221 | 114600 | 2180477360 | 18510 | 18510 | 18510 | 18510 | 23 |
| 506 | 20231221 | 114500 | 2180051630 | 18530 | 18510 | 18530 | 18510 | 2 |
| 507 | 20231221 | 114400 | 2180014590 | 18540 | 18490 | 18540 | 18460 | 2178 |
| 508 | 20231221 | 114300 | 2139707570 | 18480 | 18470 | 18480 | 18420 | 774 |
| 509 | 20231221 | 114200 | 2125413300 | 18470 | 18400 | 18470 | 18400 | 2557 |
| 510 | 20231221 | 114100 | 2078250350 | 18400 | 18400 | 18400 | 18400 | 74 |
| 511 | 20231221 | 114000 | 2076888750 | 18400 | 18390 | 18400 | 18390 | 176 |
| 512 | 20231221 | 113900 | 2073651130 | 18390 | 18400 | 18400 | 18390 | 39 |
| 513 | 20231221 | 113800 | 2072933780 | 18410 | 18400 | 18410 | 18400 | 4 |
| 514 | 20231221 | 113700 | 2072860150 | 18400 | 18400 | 18400 | 18400 | 0 |
| 515 | 20231221 | 113600 | 2072860150 | 18400 | 18420 | 18420 | 18400 | 12 |
| 516 | 20231221 | 113500 | 2072639270 | 18410 | 18410 | 18410 | 18410 | 10 |
| 517 | 20231221 | 113400 | 2072455170 | 18400 | 18400 | 18400 | 18400 | 52 |
| 518 | 20231221 | 113300 | 2071498370 | 18400 | 18400 | 18400 | 18390 | 118 |
| 519 | 20231221 | 113200 | 2069327340 | 18400 | 18420 | 18420 | 18400 | 105 |
| 520 | 20231221 | 113100 | 2067394140 | 18430 | 18430 | 18430 | 18430 | 134 |
| 521 | 20231221 | 113000 | 2064924520 | 18440 | 18440 | 18440 | 18440 | 98 |
| 522 | 20231221 | 112900 | 2063117400 | 18440 | 18440 | 18440 | 18440 | 24 |
| 523 | 20231221 | 112800 | 2062674840 | 18440 | 18440 | 18440 | 18440 | 157 |
| 524 | 20231221 | 112700 | 2059779760 | 18440 | 18440 | 18440 | 18440 | 26 |
| 525 | 20231221 | 112600 | 2059300320 | 18440 | 18440 | 18440 | 18440 | 90 |
| 526 | 20231221 | 112500 | 2057640720 | 18440 | 18440 | 18440 | 18430 | 161 |
| 527 | 20231221 | 112400 | 2054673400 | 18420 | 18410 | 18420 | 18410 | 16 |
| 528 | 20231221 | 112300 | 2054378690 | 18410 | 18430 | 18450 | 18410 | 523 |
| 529 | 20231221 | 112200 | 2044738280 | 18410 | 18410 | 18410 | 18410 | 15 |
| 530 | 20231221 | 112100 | 2044462130 | 18410 | 18380 | 18410 | 18380 | 235 |
| 531 | 20231221 | 112000 | 2040142470 | 18380 | 18360 | 18390 | 18360 | 222 |
| 532 | 20231221 | 111900 | 2036062280 | 18360 | 18360 | 18360 | 18360 | 5 |
| 533 | 20231221 | 111800 | 2035970480 | 18350 | 18320 | 18400 | 18320 | 473 |
| 534 | 20231221 | 111700 | 2027290240 | 18320 | 18320 | 18330 | 18320 | 239 |
| 535 | 20231221 | 111600 | 2022911450 | 18320 | 18330 | 18370 | 18320 | 1680 |
| 536 | 20231221 | 111500 | 1992069360 | 18310 | 18300 | 18310 | 18290 | 30 |
| 537 | 20231221 | 111400 | 1991520450 | 18300 | 18310 | 18310 | 18300 | 112 |
| 538 | 20231221 | 111300 | 1989470500 | 18310 | 18340 | 18340 | 18310 | 208 |
| 539 | 20231221 | 111200 | 1985656410 | 18330 | 18310 | 18330 | 18310 | 1492 |
| 540 | 20231221 | 111100 | 1958318470 | 18310 | 18300 | 18310 | 18260 | 272 |
| 541 | 20231221 | 111000 | 1953340620 | 18300 | 18290 | 18300 | 18230 | 450 |
| 542 | 20231221 | 110900 | 1945116990 | 18220 | 18220 | 18220 | 18220 | 180 |
| 543 | 20231221 | 110800 | 1941837390 | 18220 | 18220 | 18220 | 18220 | 46 |
| 544 | 20231221 | 110700 | 1940999270 | 18220 | 18210 | 18220 | 18210 | 334 |
| 545 | 20231221 | 110600 | 1934916830 | 18200 | 18210 | 18210 | 18200 | 286 |
| 546 | 20231221 | 110500 | 1929710350 | 18230 | 18200 | 18260 | 18200 | 200 |
| 547 | 20231221 | 110400 | 1926063480 | 18200 | 18210 | 18210 | 18180 | 282 |
| 548 | 20231221 | 110300 | 1920932690 | 18170 | 18210 | 18210 | 18150 | 1349 |
| 549 | 20231221 | 110200 | 1896393000 | 18170 | 18210 | 18210 | 18170 | 356 |
| 550 | 20231221 | 110100 | 1889918900 | 18180 | 18110 | 18180 | 18110 | 1674 |
| 551 | 20231221 | 110000 | 1859546720 | 18080 | 18070 | 18080 | 18070 | 651 |
| 552 | 20231221 | 105900 | 1847781750 | 18060 | 18070 | 18080 | 18060 | 493 |
| 553 | 20231221 | 105800 | 1838873190 | 18070 | 18080 | 18080 | 18070 | 7 |
| 554 | 20231221 | 105700 | 1838746690 | 18070 | 18110 | 18110 | 18060 | 1249 |
| 555 | 20231221 | 105600 | 1816176970 | 18110 | 18070 | 18110 | 18060 | 548 |
| 556 | 20231221 | 105500 | 1806275010 | 18060 | 18120 | 18120 | 18050 | 3806 |
| 557 | 20231221 | 105400 | 1737421740 | 18130 | 18130 | 18130 | 18120 | 786 |
| 558 | 20231221 | 105300 | 1723178300 | 18130 | 18160 | 18160 | 18130 | 1552 |
| 559 | 20231221 | 105200 | 1695034250 | 18160 | 18190 | 18190 | 18160 | 892 |
| 560 | 20231221 | 105100 | 1678825380 | 18190 | 18190 | 18190 | 18180 | 460 |
| 561 | 20231221 | 105000 | 1670458990 | 18190 | 18230 | 18230 | 18190 | 892 |
| 562 | 20231221 | 104900 | 1654217800 | 18240 | 18240 | 18240 | 18230 | 222 |
| 563 | 20231221 | 104800 | 1650169910 | 18240 | 18250 | 18270 | 18240 | 1338 |
| 564 | 20231221 | 104700 | 1625752100 | 18250 | 18290 | 18290 | 18250 | 684 |
| 565 | 20231221 | 104600 | 1613260790 | 18300 | 18300 | 18300 | 18300 | 45 |
| 566 | 20231221 | 104500 | 1612437290 | 18300 | 18300 | 18300 | 18300 | 778 |
| 567 | 20231221 | 104400 | 1598199890 | 18300 | 18310 | 18310 | 18270 | 3099 |
| 568 | 20231221 | 104300 | 1541501890 | 18310 | 18360 | 18360 | 18310 | 3173 |
| 569 | 20231221 | 104200 | 1483295740 | 18370 | 18370 | 18370 | 18360 | 182 |
| 570 | 20231221 | 104100 | 1479952830 | 18380 | 18400 | 18400 | 18380 | 310 |
| 571 | 20231221 | 104000 | 1474249590 | 18410 | 18410 | 18410 | 18410 | 161 |
| 572 | 20231221 | 103900 | 1471285580 | 18410 | 18410 | 18410 | 18410 | 532 |
| 573 | 20231221 | 103800 | 1461491460 | 18410 | 18410 | 18410 | 18410 | 196 |
| 574 | 20231221 | 103700 | 1457883100 | 18410 | 18410 | 18410 | 18410 | 280 |
| 575 | 20231221 | 103600 | 1452728300 | 18410 | 18410 | 18410 | 18410 | 671 |
| 576 | 20231221 | 103500 | 1440375190 | 18400 | 18400 | 18400 | 18400 | 322 |
| 577 | 20231221 | 103400 | 1434450390 | 18400 | 18420 | 18420 | 18400 | 1678 |
| 578 | 20231221 | 103300 | 1403547900 | 18420 | 18450 | 18450 | 18400 | 3860 |
| 579 | 20231221 | 103200 | 1332388560 | 18450 | 18410 | 18450 | 18410 | 2485 |
| 580 | 20231221 | 103100 | 1286584710 | 18400 | 18420 | 18500 | 18400 | 4065 |
| 581 | 20231221 | 103000 | 1211549520 | 18420 | 18450 | 18450 | 18420 | 295 |
| 582 | 20231221 | 102900 | 1206107770 | 18430 | 18430 | 18430 | 18430 | 392 |
| 583 | 20231221 | 102800 | 1198883210 | 18440 | 18420 | 18500 | 18420 | 185 |
| 584 | 20231221 | 102700 | 1195473210 | 18420 | 18500 | 18500 | 18410 | 56 |
| 585 | 20231221 | 102600 | 1194441110 | 18520 | 18480 | 18540 | 18410 | 2086 |
| 586 | 20231221 | 102500 | 1155839420 | 18520 | 18480 | 18520 | 18480 | 3934 |
| 587 | 20231221 | 102400 | 1083026430 | 18480 | 18370 | 18480 | 18370 | 113 |
| 588 | 20231221 | 102300 | 1080948860 | 18350 | 18370 | 18370 | 18350 | 756 |
| 589 | 20231221 | 102200 | 1067068150 | 18370 | 18380 | 18380 | 18360 | 709 |
| 590 | 20231221 | 102100 | 1054038860 | 18380 | 18380 | 18380 | 18380 | 101 |
| 591 | 20231221 | 102000 | 1052182480 | 18380 | 18380 | 18380 | 18380 | 93 |
| 592 | 20231221 | 101900 | 1050473140 | 18380 | 18390 | 18490 | 18380 | 39 |
| 593 | 20231221 | 101800 | 1049753960 | 18370 | 18370 | 18490 | 18370 | 4206 |
| 594 | 20231221 | 101700 | 972267380 | 18370 | 18380 | 18380 | 18370 | 246 |
| 595 | 20231221 | 101600 | 967746100 | 18360 | 18360 | 18370 | 18360 | 82 |
| 596 | 20231221 | 101500 | 966239970 | 18370 | 18370 | 18370 | 18370 | 88 |
| 597 | 20231221 | 101400 | 964623410 | 18370 | 18430 | 18430 | 18370 | 100 |
| 598 | 20231221 | 101300 | 962782290 | 18430 | 18430 | 18460 | 18420 | 325 |
| 599 | 20231221 | 101200 | 956792960 | 18430 | 18460 | 18460 | 18430 | 228 |
| 600 | 20231221 | 101100 | 952586280 | 18470 | 18470 | 18470 | 18470 | 0 |
| 601 | 20231221 | 101000 | 952586280 | 18470 | 18430 | 18470 | 18430 | 12 |
| 602 | 20231221 | 100900 | 952364840 | 18430 | 18490 | 18490 | 18430 | 878 |
| 603 | 20231221 | 100800 | 936145600 | 18480 | 18490 | 18500 | 18480 | 504 |
| 604 | 20231221 | 100700 | 926826630 | 18490 | 18500 | 18500 | 18490 | 147 |
| 605 | 20231221 | 100600 | 924108090 | 18500 | 18460 | 18500 | 18450 | 275 |
| 606 | 20231221 | 100500 | 919028570 | 18430 | 18430 | 18460 | 18430 | 160 |
| 607 | 20231221 | 100400 | 916078900 | 18420 | 18410 | 18420 | 18400 | 1080 |
| 608 | 20231221 | 100300 | 896196140 | 18410 | 18390 | 18410 | 18390 | 2778 |
| 609 | 20231221 | 100200 | 845076720 | 18320 | 18320 | 18320 | 18320 | 2 |
| 610 | 20231221 | 100100 | 845040080 | 18400 | 18300 | 18400 | 18300 | 4439 |
| 611 | 20231221 | 100000 | 763681820 | 18300 | 18300 | 18310 | 18300 | 833 |
| 612 | 20231221 | 095900 | 748437910 | 18300 | 18300 | 18300 | 18290 | 1127 |
| 613 | 20231221 | 095800 | 727814620 | 18300 | 18310 | 18310 | 18300 | 83 |
| 614 | 20231221 | 095700 | 726294900 | 18310 | 18320 | 18330 | 18310 | 435 |
| 615 | 20231221 | 095600 | 718325670 | 18320 | 18340 | 18340 | 18320 | 144 |
| 616 | 20231221 | 095500 | 715685770 | 18350 | 18350 | 18350 | 18350 | 253 |
| 617 | 20231221 | 095400 | 711043220 | 18350 | 18350 | 18350 | 18330 | 329 |
| 618 | 20231221 | 095300 | 705006270 | 18350 | 18360 | 18360 | 18350 | 336 |
| 619 | 20231221 | 095200 | 698840230 | 18350 | 18330 | 18350 | 18330 | 131 |
| 620 | 20231221 | 095100 | 696436800 | 18300 | 18300 | 18300 | 18300 | 0 |
| 621 | 20231221 | 095000 | 696436800 | 18300 | 18300 | 18300 | 18300 | 0 |
| 622 | 20231221 | 094900 | 696436800 | 18300 | 18300 | 18300 | 18300 | 75 |
| 623 | 20231221 | 094800 | 695064300 | 18350 | 18350 | 18350 | 18350 | 264 |
| 624 | 20231221 | 094700 | 690219900 | 18350 | 18380 | 18380 | 18350 | 1053 |
| 625 | 20231221 | 094600 | 670877920 | 18390 | 18440 | 18440 | 18390 | 1979 |
| 626 | 20231221 | 094500 | 634445270 | 18440 | 18470 | 18470 | 18440 | 2285 |
| 627 | 20231221 | 094400 | 592287640 | 18460 | 18460 | 18470 | 18460 | 1248 |
| 628 | 20231221 | 094300 | 569249540 | 18460 | 18470 | 18470 | 18460 | 72 |
| 629 | 20231221 | 094200 | 567920410 | 18460 | 18450 | 18460 | 18450 | 13 |
| 630 | 20231221 | 094100 | 567680530 | 18450 | 18470 | 18470 | 18450 | 350 |
| 631 | 20231221 | 094000 | 561217810 | 18500 | 18480 | 18500 | 18480 | 402 |
| 632 | 20231221 | 093900 | 553784830 | 18490 | 18500 | 18500 | 18490 | 27 |
| 633 | 20231221 | 093800 | 553285340 | 18480 | 18460 | 18480 | 18460 | 127 |
| 634 | 20231221 | 093700 | 550938580 | 18450 | 18480 | 18480 | 18450 | 221 |
| 635 | 20231221 | 093600 | 546857300 | 18450 | 18450 | 18450 | 18450 | 6 |
| 636 | 20231221 | 093500 | 546746600 | 18480 | 18510 | 18510 | 18450 | 715 |
| 637 | 20231221 | 093400 | 533545270 | 18460 | 18520 | 18520 | 18460 | 1183 |
| 638 | 20231221 | 093300 | 511667390 | 18520 | 18450 | 18520 | 18450 | 282 |
| 639 | 20231221 | 093200 | 506464140 | 18520 | 18450 | 18530 | 18450 | 212 |
| 640 | 20231221 | 093100 | 502541580 | 18450 | 18450 | 18450 | 18450 | 279 |
| 641 | 20231221 | 093000 | 497394030 | 18440 | 18540 | 18540 | 18440 | 24 |
| 642 | 20231221 | 092900 | 496949370 | 18540 | 18530 | 18540 | 18460 | 2899 |
| 643 | 20231221 | 092800 | 443306280 | 18540 | 18540 | 18540 | 18540 | 171 |
| 644 | 20231221 | 092700 | 440135940 | 18540 | 18540 | 18550 | 18510 | 736 |
| 645 | 20231221 | 092600 | 426486570 | 18540 | 18510 | 18540 | 18510 | 941 |
| 646 | 20231221 | 092500 | 409062120 | 18500 | 18470 | 18500 | 18460 | 1761 |
| 647 | 20231221 | 092400 | 376501650 | 18470 | 18430 | 18470 | 18420 | 80 |
| 648 | 20231221 | 092300 | 375026020 | 18430 | 18470 | 18470 | 18430 | 18 |
| 649 | 20231221 | 092200 | 374694240 | 18420 | 18420 | 18420 | 18420 | 52 |
| 650 | 20231221 | 092100 | 373736400 | 18420 | 18490 | 18490 | 18410 | 164 |
| 651 | 20231221 | 092000 | 370713780 | 18490 | 18480 | 18490 | 18410 | 1849 |
| 652 | 20231221 | 091900 | 336564790 | 18480 | 18480 | 18500 | 18480 | 243 |
| 653 | 20231221 | 091800 | 332071860 | 18480 | 18480 | 18480 | 18480 | 337 |
| 654 | 20231221 | 091700 | 325844100 | 18480 | 18470 | 18480 | 18460 | 1092 |
| 655 | 20231221 | 091600 | 305674120 | 18460 | 18350 | 18480 | 18350 | 1477 |
| 656 | 20231221 | 091500 | 278416380 | 18350 | 18290 | 18350 | 18290 | 988 |
| 657 | 20231221 | 091400 | 260321680 | 18290 | 18290 | 18290 | 18290 | 256 |
| 658 | 20231221 | 091300 | 255639440 | 18240 | 18280 | 18290 | 18240 | 484 |
| 659 | 20231221 | 091200 | 246800990 | 18280 | 18240 | 18280 | 18240 | 428 |
| 660 | 20231221 | 091100 | 238993790 | 18240 | 18230 | 18240 | 18230 | 407 |
| 661 | 20231221 | 091000 | 231570190 | 18300 | 18300 | 18300 | 18290 | 403 |
| 662 | 20231221 | 090900 | 224195450 | 18220 | 18230 | 18230 | 18220 | 220 |
| 663 | 20231221 | 090800 | 220187040 | 18220 | 18340 | 18340 | 18210 | 15 |
| 664 | 20231221 | 090700 | 219913530 | 18200 | 18340 | 18340 | 18200 | 116 |
| 665 | 20231221 | 090600 | 217800840 | 18200 | 18170 | 18200 | 18170 | 3655 |
| 666 | 20231221 | 090500 | 151320570 | 18170 | 18160 | 18180 | 18150 | 258 |
| 667 | 20231221 | 090400 | 146633450 | 18160 | 18190 | 18190 | 18160 | 227 |
| 668 | 20231221 | 090300 | 142510550 | 18190 | 18200 | 18200 | 18140 | 321 |
| 669 | 20231221 | 090200 | 136671320 | 18200 | 18100 | 18200 | 18100 | 166 |
| 670 | 20231221 | 090100 | 133660820 | 18100 | 18100 | 18190 | 18100 | 2883 |
| 671 | 20231221 | 090000 | 81421460 | 18120 | 18120 | 18180 | 18100 | 4229 |