36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 3 | 20240514 | 200900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240514 | 200800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240514 | 200700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240514 | 200600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240514 | 200500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240514 | 200400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240514 | 200300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240514 | 200200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240514 | 200100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240514 | 200000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240514 | 195900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240514 | 195800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240514 | 195700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240514 | 195600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240514 | 195500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240514 | 195400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240514 | 195300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240514 | 195200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240514 | 195100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240514 | 195000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240514 | 194900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240514 | 194800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240514 | 194700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240514 | 194600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240514 | 194500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240514 | 194400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240514 | 194300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240514 | 194200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240514 | 194100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240514 | 194000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 33 | 20240514 | 193900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240514 | 193800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240514 | 193700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240514 | 193600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240514 | 193500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240514 | 193400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240514 | 193300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240514 | 193200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240514 | 193100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240514 | 193000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240514 | 192900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240514 | 192800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240514 | 192700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240514 | 192600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240514 | 192500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240514 | 192400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240514 | 192300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240514 | 192200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240514 | 192100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240514 | 192000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240514 | 191900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240514 | 191800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240514 | 191700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240514 | 191600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240514 | 191500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240514 | 191400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240514 | 191300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240514 | 191200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240514 | 191100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240514 | 191000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 63 | 20240514 | 190900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240514 | 190800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240514 | 190700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240514 | 190600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240514 | 190500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240514 | 190400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240514 | 190300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240514 | 190200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240514 | 190100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240514 | 190000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240514 | 185900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240514 | 185800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240514 | 185700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240514 | 185600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240514 | 185500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240514 | 185400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240514 | 185300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240514 | 185200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240514 | 185100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240514 | 185000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240514 | 184900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240514 | 184800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240514 | 184700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240514 | 184600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240514 | 184500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240514 | 184400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240514 | 184300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240514 | 184200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240514 | 184100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240514 | 184000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 93 | 20240514 | 183900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240514 | 183800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240514 | 183700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240514 | 183600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240514 | 183500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240514 | 183400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240514 | 183300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240514 | 183200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240514 | 183100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240514 | 183000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240514 | 182900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240514 | 182800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240514 | 182700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240514 | 182600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240514 | 182500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240514 | 182400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240514 | 182300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240514 | 182200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240514 | 182100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240514 | 182000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240514 | 181900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240514 | 181800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240514 | 181700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240514 | 181600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240514 | 181500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240514 | 181400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240514 | 181300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240514 | 181200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240514 | 181100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240514 | 181000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 123 | 20240514 | 180900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240514 | 180800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240514 | 180700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240514 | 180600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240514 | 180500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240514 | 180400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240514 | 180300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240514 | 180200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240514 | 180100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240514 | 180000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240514 | 175900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240514 | 175800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240514 | 175700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240514 | 175600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240514 | 175500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240514 | 175400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240514 | 175300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240514 | 175200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240514 | 175100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240514 | 175000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240514 | 174900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240514 | 174800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240514 | 174700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240514 | 174600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240514 | 174500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240514 | 174400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240514 | 174300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240514 | 174200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240514 | 174100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240514 | 174000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 153 | 20240514 | 173900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240514 | 173800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240514 | 173700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240514 | 173600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240514 | 173500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240514 | 173400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240514 | 173300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240514 | 173200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240514 | 173100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240514 | 173000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240514 | 172900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240514 | 172800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240514 | 172700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240514 | 172600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240514 | 172500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240514 | 172400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240514 | 172300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240514 | 172200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240514 | 172100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240514 | 172000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240514 | 171900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240514 | 171800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240514 | 171700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240514 | 171600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240514 | 171500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240514 | 171400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240514 | 171300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240514 | 171200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240514 | 171100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240514 | 171000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 183 | 20240514 | 170900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240514 | 170800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240514 | 170700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240514 | 170600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240514 | 170500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240514 | 170400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240514 | 170300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240514 | 170200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240514 | 170100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240514 | 170000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240514 | 165900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240514 | 165800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240514 | 165700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240514 | 165600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240514 | 165500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240514 | 165400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240514 | 165300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240514 | 165200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240514 | 165100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240514 | 165000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240514 | 164900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240514 | 164800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240514 | 164700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240514 | 164600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240514 | 164500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240514 | 164400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240514 | 164300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240514 | 164200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240514 | 164100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240514 | 164000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 213 | 20240514 | 163900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240514 | 163800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240514 | 163700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240514 | 163600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240514 | 163500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240514 | 163400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240514 | 163300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240514 | 163200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240514 | 163100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240514 | 163000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240514 | 162900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240514 | 162800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240514 | 162700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240514 | 162600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240514 | 162500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240514 | 162400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240514 | 162300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240514 | 162200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240514 | 162100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240514 | 162000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240514 | 161900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240514 | 161800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240514 | 161700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240514 | 161600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240514 | 161500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240514 | 161400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240514 | 161300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240514 | 161200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240514 | 161100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240514 | 161000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 243 | 20240514 | 160900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240514 | 160800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240514 | 160700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240514 | 160600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240514 | 160500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240514 | 160400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240514 | 160300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240514 | 160200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240514 | 160100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240514 | 160000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240514 | 155900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240514 | 155800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240514 | 155700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240514 | 155600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240514 | 155500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240514 | 155400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240514 | 155300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240514 | 155200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240514 | 155100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240514 | 155000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240514 | 154900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240514 | 154800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240514 | 154700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240514 | 154600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240514 | 154500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240514 | 154400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240514 | 154300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240514 | 154200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240514 | 154100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240514 | 154000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 273 | 20240514 | 153900 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240514 | 153800 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240514 | 153700 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240514 | 153600 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240514 | 153500 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240514 | 153400 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240514 | 153300 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240514 | 153200 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240514 | 153100 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240514 | 153000 | 28320969760 | 17770 | 17770 | 17770 | 17770 | 7112 |
| 283 | 20240514 | 152900 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240514 | 152800 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20240514 | 152700 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20240514 | 152600 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20240514 | 152500 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20240514 | 152400 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20240514 | 152300 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20240514 | 152200 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20240514 | 152100 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20240514 | 152000 | 28194589520 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20240514 | 151900 | 28194589520 | 17770 | 17780 | 17780 | 17610 | 2406 |
| 294 | 20240514 | 151800 | 28152016330 | 17770 | 17740 | 17780 | 17740 | 650 |
| 295 | 20240514 | 151700 | 28140482920 | 17740 | 17740 | 17790 | 17730 | 1167 |
| 296 | 20240514 | 151600 | 28119737830 | 17720 | 17740 | 17790 | 17720 | 740 |
| 297 | 20240514 | 151500 | 28106614140 | 17730 | 17740 | 17790 | 17730 | 441 |
| 298 | 20240514 | 151400 | 28098792160 | 17740 | 17790 | 17790 | 17740 | 49 |
| 299 | 20240514 | 151300 | 28097922850 | 17800 | 17760 | 17800 | 17740 | 1069 |
| 300 | 20240514 | 151200 | 28078935860 | 17760 | 17800 | 17800 | 17760 | 391 |
| 301 | 20240514 | 151100 | 28071988560 | 17800 | 17750 | 17800 | 17750 | 645 |
| 302 | 20240514 | 151000 | 28060509200 | 17740 | 17800 | 17800 | 17740 | 566 |
| 303 | 20240514 | 150900 | 28050444860 | 17810 | 17790 | 17810 | 17790 | 327 |
| 304 | 20240514 | 150800 | 28044625140 | 17780 | 17730 | 17780 | 17730 | 953 |
| 305 | 20240514 | 150700 | 28027695240 | 17700 | 17750 | 17780 | 17700 | 1051 |
| 306 | 20240514 | 150600 | 28009046560 | 17750 | 17750 | 17750 | 17730 | 280 |
| 307 | 20240514 | 150500 | 28004080090 | 17760 | 17770 | 17770 | 17760 | 333 |
| 308 | 20240514 | 150400 | 27998165140 | 17780 | 17770 | 17790 | 17770 | 158 |
| 309 | 20240514 | 150300 | 27995357110 | 17780 | 17830 | 17830 | 17780 | 272 |
| 310 | 20240514 | 150200 | 27990511420 | 17820 | 17820 | 17830 | 17820 | 501 |
| 311 | 20240514 | 150100 | 27981582420 | 17820 | 17790 | 17820 | 17790 | 547 |
| 312 | 20240514 | 150000 | 27971845770 | 17780 | 17790 | 17790 | 17780 | 22 |
| 313 | 20240514 | 145900 | 27971454550 | 17790 | 17770 | 17800 | 17770 | 476 |
| 314 | 20240514 | 145800 | 27962990150 | 17780 | 17760 | 17780 | 17760 | 508 |
| 315 | 20240514 | 145700 | 27953962390 | 17760 | 17730 | 17770 | 17730 | 624 |
| 316 | 20240514 | 145600 | 27942888520 | 17730 | 17730 | 17750 | 17710 | 332 |
| 317 | 20240514 | 145500 | 27936997790 | 17730 | 17670 | 17730 | 17670 | 1002 |
| 318 | 20240514 | 145400 | 27919255720 | 17660 | 17640 | 17660 | 17640 | 278 |
| 319 | 20240514 | 145300 | 27914347080 | 17630 | 17640 | 17640 | 17630 | 313 |
| 320 | 20240514 | 145200 | 27908826080 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240514 | 145100 | 27908826080 | 17640 | 17640 | 17700 | 17600 | 799 |
| 322 | 20240514 | 145000 | 27894752870 | 17640 | 17650 | 17650 | 17640 | 206 |
| 323 | 20240514 | 144900 | 27891118550 | 17650 | 17650 | 17650 | 17650 | 255 |
| 324 | 20240514 | 144800 | 27886617800 | 17650 | 17650 | 17710 | 17650 | 135 |
| 325 | 20240514 | 144700 | 27884227800 | 17650 | 17710 | 17710 | 17650 | 12 |
| 326 | 20240514 | 144600 | 27884015940 | 17710 | 17650 | 17710 | 17650 | 25 |
| 327 | 20240514 | 144500 | 27883574570 | 17650 | 17650 | 17650 | 17650 | 1400 |
| 328 | 20240514 | 144400 | 27858864570 | 17640 | 17650 | 17710 | 17640 | 1503 |
| 329 | 20240514 | 144300 | 27832301290 | 17650 | 17650 | 17650 | 17650 | 330 |
| 330 | 20240514 | 144200 | 27826476790 | 17650 | 17700 | 17700 | 17650 | 33 |
| 331 | 20240514 | 144100 | 27825894190 | 17650 | 17660 | 17710 | 17650 | 930 |
| 332 | 20240514 | 144000 | 27809469570 | 17660 | 17690 | 17690 | 17660 | 39 |
| 333 | 20240514 | 143900 | 27808779810 | 17710 | 17640 | 17710 | 17640 | 59 |
| 334 | 20240514 | 143800 | 27807737510 | 17640 | 17690 | 17690 | 17640 | 1834 |
| 335 | 20240514 | 143700 | 27775325080 | 17690 | 17740 | 17740 | 17690 | 257 |
| 336 | 20240514 | 143600 | 27770775240 | 17740 | 17700 | 17740 | 17700 | 112 |
| 337 | 20240514 | 143500 | 27768792210 | 17700 | 17750 | 17750 | 17700 | 1059 |
| 338 | 20240514 | 143400 | 27750043870 | 17750 | 17740 | 17750 | 17700 | 486 |
| 339 | 20240514 | 143300 | 27741429460 | 17740 | 17740 | 17740 | 17740 | 27 |
| 340 | 20240514 | 143200 | 27740950480 | 17700 | 17730 | 17740 | 17700 | 868 |
| 341 | 20240514 | 143100 | 27725581240 | 17720 | 17710 | 17720 | 17700 | 61 |
| 342 | 20240514 | 143000 | 27724501160 | 17710 | 17720 | 17720 | 17700 | 692 |
| 343 | 20240514 | 142900 | 27712249630 | 17720 | 17750 | 17750 | 17720 | 196 |
| 344 | 20240514 | 142800 | 27708774040 | 17750 | 17750 | 17750 | 17750 | 23 |
| 345 | 20240514 | 142700 | 27708365790 | 17770 | 17750 | 17780 | 17750 | 123 |
| 346 | 20240514 | 142600 | 27706181430 | 17750 | 17780 | 17780 | 17750 | 76 |
| 347 | 20240514 | 142500 | 27704830330 | 17780 | 17780 | 17780 | 17780 | 68 |
| 348 | 20240514 | 142400 | 27703621290 | 17780 | 17760 | 17790 | 17720 | 361 |
| 349 | 20240514 | 142300 | 27697209270 | 17780 | 17720 | 17780 | 17720 | 311 |
| 350 | 20240514 | 142200 | 27691686200 | 17720 | 17730 | 17730 | 17720 | 55 |
| 351 | 20240514 | 142100 | 27690711570 | 17720 | 17730 | 17730 | 17710 | 235 |
| 352 | 20240514 | 142000 | 27686548970 | 17720 | 17770 | 17780 | 17710 | 445 |
| 353 | 20240514 | 141900 | 27678657880 | 17720 | 17740 | 17740 | 17720 | 208 |
| 354 | 20240514 | 141800 | 27674970690 | 17740 | 17740 | 17740 | 17740 | 508 |
| 355 | 20240514 | 141700 | 27665958770 | 17740 | 17740 | 17740 | 17740 | 56 |
| 356 | 20240514 | 141600 | 27664965330 | 17740 | 17740 | 17740 | 17740 | 7 |
| 357 | 20240514 | 141500 | 27664841150 | 17730 | 17730 | 17730 | 17730 | 92 |
| 358 | 20240514 | 141400 | 27663209990 | 17730 | 17790 | 17790 | 17730 | 143 |
| 359 | 20240514 | 141300 | 27660674540 | 17800 | 17790 | 17800 | 17720 | 828 |
| 360 | 20240514 | 141200 | 27645990840 | 17780 | 17790 | 17790 | 17780 | 171 |
| 361 | 20240514 | 141100 | 27642950250 | 17780 | 17730 | 17790 | 17720 | 281 |
| 362 | 20240514 | 141000 | 27637963930 | 17730 | 17780 | 17780 | 17720 | 542 |
| 363 | 20240514 | 140900 | 27628350700 | 17780 | 17790 | 17790 | 17780 | 14 |
| 364 | 20240514 | 140800 | 27628101680 | 17790 | 17780 | 17810 | 17720 | 1535 |
| 365 | 20240514 | 140700 | 27600869880 | 17780 | 17780 | 17780 | 17780 | 120 |
| 366 | 20240514 | 140600 | 27598736280 | 17780 | 17780 | 17820 | 17780 | 127 |
| 367 | 20240514 | 140500 | 27596477010 | 17780 | 17790 | 17790 | 17730 | 144 |
| 368 | 20240514 | 140400 | 27593916800 | 17790 | 17810 | 17820 | 17790 | 512 |
| 369 | 20240514 | 140300 | 27584800000 | 17830 | 17790 | 17830 | 17790 | 156 |
| 370 | 20240514 | 140200 | 27582022500 | 17780 | 17770 | 17790 | 17720 | 120 |
| 371 | 20240514 | 140100 | 27579890660 | 17790 | 17790 | 17790 | 17790 | 5 |
| 372 | 20240514 | 140000 | 27579801710 | 17810 | 17740 | 17810 | 17740 | 1012 |
| 373 | 20240514 | 135900 | 27561826230 | 17740 | 17730 | 17740 | 17720 | 204 |
| 374 | 20240514 | 135800 | 27558209010 | 17730 | 17730 | 17730 | 17720 | 16 |
| 375 | 20240514 | 135700 | 27557925380 | 17730 | 17730 | 17730 | 17720 | 68 |
| 376 | 20240514 | 135600 | 27556720210 | 17720 | 17730 | 17730 | 17710 | 292 |
| 377 | 20240514 | 135500 | 27551546870 | 17730 | 17730 | 17740 | 17730 | 93 |
| 378 | 20240514 | 135400 | 27549897720 | 17730 | 17700 | 17730 | 17700 | 247 |
| 379 | 20240514 | 135300 | 27545521050 | 17700 | 17700 | 17710 | 17650 | 340 |
| 380 | 20240514 | 135200 | 27539503330 | 17640 | 17640 | 17670 | 17640 | 472 |
| 381 | 20240514 | 135100 | 27531173240 | 17610 | 17620 | 17620 | 17610 | 310 |
| 382 | 20240514 | 135000 | 27525714030 | 17610 | 17610 | 17650 | 17610 | 542 |
| 383 | 20240514 | 134900 | 27516161520 | 17610 | 17610 | 17610 | 17610 | 168 |
| 384 | 20240514 | 134800 | 27513203040 | 17640 | 17630 | 17640 | 17600 | 691 |
| 385 | 20240514 | 134700 | 27501030730 | 17620 | 17620 | 17620 | 17610 | 493 |
| 386 | 20240514 | 134600 | 27492348070 | 17650 | 17670 | 17670 | 17610 | 234 |
| 387 | 20240514 | 134500 | 27488217930 | 17600 | 17600 | 17600 | 17590 | 1654 |
| 388 | 20240514 | 134400 | 27459113220 | 17690 | 17620 | 17690 | 17580 | 1073 |
| 389 | 20240514 | 134300 | 27440220250 | 17680 | 17610 | 17680 | 17580 | 106 |
| 390 | 20240514 | 134200 | 27438352850 | 17610 | 17570 | 17610 | 17570 | 73 |
| 391 | 20240514 | 134100 | 27437069520 | 17570 | 17610 | 17670 | 17570 | 1392 |
| 392 | 20240514 | 134000 | 27412590490 | 17610 | 17620 | 17620 | 17600 | 820 |
| 393 | 20240514 | 133900 | 27398152020 | 17610 | 17630 | 17630 | 17610 | 649 |
| 394 | 20240514 | 133800 | 27386718030 | 17630 | 17700 | 17700 | 17620 | 971 |
| 395 | 20240514 | 133700 | 27369598300 | 17690 | 17690 | 17690 | 17690 | 226 |
| 396 | 20240514 | 133600 | 27365600360 | 17700 | 17710 | 17710 | 17610 | 2393 |
| 397 | 20240514 | 133500 | 27323314800 | 17710 | 17740 | 17780 | 17710 | 2177 |
| 398 | 20240514 | 133400 | 27284749470 | 17780 | 17770 | 17780 | 17730 | 26 |
| 399 | 20240514 | 133300 | 27284288400 | 17730 | 17730 | 17780 | 17730 | 207 |
| 400 | 20240514 | 133200 | 27280618240 | 17730 | 17720 | 17730 | 17720 | 63 |
| 401 | 20240514 | 133100 | 27279501500 | 17720 | 17790 | 17790 | 17710 | 1202 |
| 402 | 20240514 | 133000 | 27258203530 | 17790 | 17730 | 17790 | 17720 | 392 |
| 403 | 20240514 | 132900 | 27251254790 | 17730 | 17730 | 17740 | 17730 | 197 |
| 404 | 20240514 | 132800 | 27247761800 | 17740 | 17740 | 17740 | 17740 | 22 |
| 405 | 20240514 | 132700 | 27247371520 | 17740 | 17740 | 17760 | 17730 | 99 |
| 406 | 20240514 | 132600 | 27245614270 | 17760 | 17760 | 17760 | 17720 | 2012 |
| 407 | 20240514 | 132500 | 27209941650 | 17750 | 17800 | 17810 | 17750 | 2109 |
| 408 | 20240514 | 132400 | 27172478030 | 17800 | 17810 | 17810 | 17800 | 341 |
| 409 | 20240514 | 132300 | 27166405350 | 17810 | 17820 | 17820 | 17810 | 404 |
| 410 | 20240514 | 132200 | 27159208530 | 17830 | 17870 | 17890 | 17830 | 75 |
| 411 | 20240514 | 132100 | 27157868480 | 17870 | 17820 | 17870 | 17820 | 982 |
| 412 | 20240514 | 132000 | 27140342330 | 17820 | 17830 | 17830 | 17820 | 117 |
| 413 | 20240514 | 131900 | 27138256870 | 17830 | 17820 | 17830 | 17820 | 844 |
| 414 | 20240514 | 131800 | 27123215290 | 17820 | 17840 | 17840 | 17820 | 614 |
| 415 | 20240514 | 131700 | 27112267240 | 17860 | 17860 | 17880 | 17860 | 188 |
| 416 | 20240514 | 131600 | 27108908200 | 17860 | 17870 | 17870 | 17840 | 733 |
| 417 | 20240514 | 131500 | 27095822950 | 17850 | 17910 | 17910 | 17850 | 1145 |
| 418 | 20240514 | 131400 | 27075375150 | 17910 | 17940 | 17940 | 17910 | 1417 |
| 419 | 20240514 | 131300 | 27049993320 | 17940 | 17940 | 17950 | 17940 | 770 |
| 420 | 20240514 | 131200 | 27036176740 | 17940 | 17930 | 17950 | 17900 | 892 |
| 421 | 20240514 | 131100 | 27020184950 | 17930 | 17890 | 17930 | 17890 | 1640 |
| 422 | 20240514 | 131000 | 26990811790 | 17890 | 17820 | 17890 | 17820 | 1218 |
| 423 | 20240514 | 130900 | 26969098290 | 17820 | 17880 | 17890 | 17810 | 380 |
| 424 | 20240514 | 130800 | 26962326810 | 17890 | 17900 | 17910 | 17890 | 436 |
| 425 | 20240514 | 130700 | 26954520920 | 17900 | 17760 | 17900 | 17760 | 1265 |
| 426 | 20240514 | 130600 | 26931945020 | 17760 | 17780 | 17780 | 17760 | 475 |
| 427 | 20240514 | 130500 | 26923507020 | 17780 | 17790 | 17790 | 17780 | 321 |
| 428 | 20240514 | 130400 | 26917797240 | 17790 | 17760 | 17800 | 17760 | 708 |
| 429 | 20240514 | 130300 | 26905215760 | 17760 | 17780 | 17780 | 17760 | 684 |
| 430 | 20240514 | 130200 | 26893065400 | 17780 | 17780 | 17780 | 17770 | 233 |
| 431 | 20240514 | 130100 | 26888922670 | 17780 | 17790 | 17820 | 17780 | 274 |
| 432 | 20240514 | 130000 | 26884050040 | 17790 | 17800 | 17800 | 17780 | 445 |
| 433 | 20240514 | 125900 | 26876135520 | 17790 | 17800 | 17810 | 17790 | 1498 |
| 434 | 20240514 | 125800 | 26849477990 | 17800 | 17800 | 17800 | 17790 | 314 |
| 435 | 20240514 | 125700 | 26843889840 | 17800 | 17800 | 17800 | 17800 | 344 |
| 436 | 20240514 | 125600 | 26837766640 | 17800 | 17810 | 17810 | 17790 | 502 |
| 437 | 20240514 | 125500 | 26828830570 | 17810 | 17820 | 17820 | 17800 | 2352 |
| 438 | 20240514 | 125400 | 26786950340 | 17810 | 17820 | 17820 | 17810 | 393 |
| 439 | 20240514 | 125300 | 26779949560 | 17820 | 17900 | 17900 | 17820 | 1335 |
| 440 | 20240514 | 125200 | 26756091700 | 17910 | 17910 | 17910 | 17910 | 35 |
| 441 | 20240514 | 125100 | 26755464850 | 17900 | 17930 | 17930 | 17900 | 1705 |
| 442 | 20240514 | 125000 | 26724927210 | 17930 | 17920 | 17930 | 17900 | 637 |
| 443 | 20240514 | 124900 | 26713511610 | 17890 | 17900 | 17910 | 17890 | 177 |
| 444 | 20240514 | 124800 | 26710344370 | 17890 | 17870 | 17890 | 17850 | 298 |
| 445 | 20240514 | 124700 | 26705016420 | 17880 | 17810 | 17880 | 17810 | 178 |
| 446 | 20240514 | 124600 | 26701844130 | 17800 | 17810 | 17810 | 17790 | 1047 |
| 447 | 20240514 | 124500 | 26683206190 | 17810 | 17850 | 17850 | 17810 | 2874 |
| 448 | 20240514 | 124400 | 26631980530 | 17850 | 17920 | 17920 | 17850 | 743 |
| 449 | 20240514 | 124300 | 26618712270 | 17920 | 17840 | 17920 | 17840 | 318 |
| 450 | 20240514 | 124200 | 26613038950 | 17840 | 17860 | 17890 | 17840 | 717 |
| 451 | 20240514 | 124100 | 26600241010 | 17860 | 17920 | 17920 | 17860 | 971 |
| 452 | 20240514 | 124000 | 26582854920 | 17920 | 17940 | 17960 | 17910 | 433 |
| 453 | 20240514 | 123900 | 26575086240 | 17940 | 17940 | 17940 | 17940 | 45 |
| 454 | 20240514 | 123800 | 26574278940 | 17940 | 17870 | 17940 | 17860 | 1053 |
| 455 | 20240514 | 123700 | 26555468890 | 17870 | 17870 | 17870 | 17860 | 889 |
| 456 | 20240514 | 123600 | 26539583610 | 17880 | 17880 | 17880 | 17880 | 253 |
| 457 | 20240514 | 123500 | 26535059970 | 17870 | 17920 | 17940 | 17870 | 1523 |
| 458 | 20240514 | 123400 | 26507825680 | 17920 | 17920 | 17920 | 17920 | 58 |
| 459 | 20240514 | 123300 | 26506786320 | 17880 | 17870 | 17890 | 17870 | 253 |
| 460 | 20240514 | 123200 | 26502264010 | 17870 | 17940 | 17940 | 17870 | 1145 |
| 461 | 20240514 | 123100 | 26481783110 | 17950 | 17950 | 17950 | 17890 | 325 |
| 462 | 20240514 | 123000 | 26475957150 | 17890 | 17950 | 17950 | 17890 | 233 |
| 463 | 20240514 | 122900 | 26471788120 | 17900 | 17960 | 17960 | 17900 | 202 |
| 464 | 20240514 | 122800 | 26468165900 | 17970 | 17890 | 17970 | 17870 | 1786 |
| 465 | 20240514 | 122700 | 26436180820 | 17900 | 17950 | 17960 | 17900 | 447 |
| 466 | 20240514 | 122600 | 26428173880 | 17970 | 17900 | 17970 | 17900 | 228 |
| 467 | 20240514 | 122500 | 26424088170 | 17900 | 17970 | 17980 | 17900 | 765 |
| 468 | 20240514 | 122400 | 26410343560 | 17970 | 17960 | 17970 | 17960 | 81 |
| 469 | 20240514 | 122300 | 26408888000 | 17970 | 17890 | 17970 | 17870 | 460 |
| 470 | 20240514 | 122200 | 26400633940 | 17900 | 17860 | 17900 | 17840 | 1058 |
| 471 | 20240514 | 122100 | 26381738630 | 17860 | 17890 | 17890 | 17860 | 1156 |
| 472 | 20240514 | 122000 | 26361079420 | 17900 | 17960 | 17960 | 17890 | 261 |
| 473 | 20240514 | 121900 | 26356404860 | 17960 | 17870 | 17960 | 17870 | 690 |
| 474 | 20240514 | 121800 | 26344033750 | 17870 | 17910 | 17910 | 17860 | 867 |
| 475 | 20240514 | 121700 | 26328525780 | 17920 | 17920 | 17930 | 17900 | 1027 |
| 476 | 20240514 | 121600 | 26310132850 | 17910 | 17950 | 17950 | 17910 | 735 |
| 477 | 20240514 | 121500 | 26296954950 | 17980 | 17980 | 17990 | 17920 | 1938 |
| 478 | 20240514 | 121400 | 26262196330 | 17970 | 17950 | 18010 | 17950 | 3724 |
| 479 | 20240514 | 121300 | 26195179080 | 17940 | 17890 | 17940 | 17890 | 1762 |
| 480 | 20240514 | 121200 | 26163629390 | 17890 | 17850 | 17890 | 17800 | 1153 |
| 481 | 20240514 | 121100 | 26143038280 | 17850 | 17780 | 17850 | 17770 | 879 |
| 482 | 20240514 | 121000 | 26127363990 | 17780 | 17760 | 17810 | 17740 | 1685 |
| 483 | 20240514 | 120900 | 26097417880 | 17760 | 17780 | 17780 | 17760 | 1392 |
| 484 | 20240514 | 120800 | 26072679430 | 17780 | 17800 | 17800 | 17770 | 1395 |
| 485 | 20240514 | 120700 | 26047879660 | 17770 | 17820 | 17830 | 17770 | 1588 |
| 486 | 20240514 | 120600 | 26019627260 | 17820 | 17850 | 17850 | 17820 | 3080 |
| 487 | 20240514 | 120500 | 25964688010 | 17850 | 17850 | 17860 | 17840 | 2075 |
| 488 | 20240514 | 120400 | 25927654550 | 17850 | 17840 | 17950 | 17830 | 827 |
| 489 | 20240514 | 120300 | 25912882540 | 17830 | 17880 | 17950 | 17830 | 1913 |
| 490 | 20240514 | 120200 | 25878706510 | 17910 | 17810 | 17910 | 17810 | 370 |
| 491 | 20240514 | 120100 | 25872089830 | 17860 | 17950 | 17950 | 17770 | 8656 |
| 492 | 20240514 | 120000 | 25717594070 | 17950 | 17970 | 18000 | 17920 | 2952 |
| 493 | 20240514 | 115900 | 25664625070 | 18000 | 18000 | 18010 | 18000 | 621 |
| 494 | 20240514 | 115800 | 25653447060 | 18000 | 17940 | 18000 | 17940 | 2251 |
| 495 | 20240514 | 115700 | 25613011030 | 17940 | 17990 | 18000 | 17940 | 4574 |
| 496 | 20240514 | 115600 | 25530877000 | 17980 | 18010 | 18050 | 17980 | 2469 |
| 497 | 20240514 | 115500 | 25486440220 | 18010 | 18010 | 18050 | 18010 | 65 |
| 498 | 20240514 | 115400 | 25485269210 | 18050 | 18050 | 18050 | 18000 | 785 |
| 499 | 20240514 | 115300 | 25471115250 | 18000 | 18060 | 18060 | 18000 | 1893 |
| 500 | 20240514 | 115200 | 25437027950 | 18060 | 18010 | 18070 | 18000 | 1210 |
| 501 | 20240514 | 115100 | 25415192480 | 18010 | 18080 | 18080 | 18000 | 3650 |
| 502 | 20240514 | 115000 | 25349478250 | 18090 | 18050 | 18090 | 18000 | 4196 |
| 503 | 20240514 | 114900 | 25273869140 | 18050 | 18070 | 18070 | 18050 | 307 |
| 504 | 20240514 | 114800 | 25268323560 | 18070 | 18100 | 18100 | 18050 | 3785 |
| 505 | 20240514 | 114700 | 25199973360 | 18080 | 18100 | 18100 | 18060 | 1626 |
| 506 | 20240514 | 114600 | 25170574640 | 18100 | 18130 | 18130 | 18100 | 1091 |
| 507 | 20240514 | 114500 | 25150821230 | 18130 | 18160 | 18170 | 18120 | 2542 |
| 508 | 20240514 | 114400 | 25104705400 | 18170 | 18150 | 18200 | 18150 | 1096 |
| 509 | 20240514 | 114300 | 25084809940 | 18150 | 18200 | 18200 | 18150 | 1370 |
| 510 | 20240514 | 114200 | 25059935140 | 18150 | 18160 | 18160 | 18150 | 3188 |
| 511 | 20240514 | 114100 | 25002064770 | 18180 | 18170 | 18180 | 18150 | 1568 |
| 512 | 20240514 | 114000 | 24973582530 | 18170 | 18170 | 18170 | 18160 | 2192 |
| 513 | 20240514 | 113900 | 24933772560 | 18170 | 18150 | 18180 | 18150 | 1035 |
| 514 | 20240514 | 113800 | 24914960640 | 18150 | 18180 | 18180 | 18130 | 4139 |
| 515 | 20240514 | 113700 | 24839812920 | 18180 | 18180 | 18190 | 18170 | 2925 |
| 516 | 20240514 | 113600 | 24786637750 | 18190 | 18190 | 18190 | 18180 | 503 |
| 517 | 20240514 | 113500 | 24777489970 | 18180 | 18210 | 18210 | 18170 | 3940 |
| 518 | 20240514 | 113400 | 24705814360 | 18210 | 18170 | 18210 | 18170 | 899 |
| 519 | 20240514 | 113300 | 24689464370 | 18170 | 18190 | 18230 | 18160 | 1263 |
| 520 | 20240514 | 113200 | 24666481330 | 18230 | 18200 | 18250 | 18190 | 2712 |
| 521 | 20240514 | 113100 | 24617087290 | 18190 | 18070 | 18190 | 18050 | 6422 |
| 522 | 20240514 | 113000 | 24500879030 | 18050 | 18090 | 18090 | 18030 | 5358 |
| 523 | 20240514 | 112900 | 24404095630 | 18090 | 18150 | 18150 | 18080 | 7841 |
| 524 | 20240514 | 112800 | 24262124620 | 18140 | 18180 | 18240 | 18140 | 1322 |
| 525 | 20240514 | 112700 | 24238116940 | 18180 | 18210 | 18210 | 18150 | 6100 |
| 526 | 20240514 | 112600 | 24127287310 | 18200 | 18210 | 18280 | 18200 | 3666 |
| 527 | 20240514 | 112500 | 24060451780 | 18200 | 18330 | 18330 | 18120 | 12870 |
| 528 | 20240514 | 112400 | 23825842160 | 18350 | 18380 | 18400 | 18330 | 1235 |
| 529 | 20240514 | 112300 | 23803150330 | 18390 | 18410 | 18490 | 18310 | 9298 |
| 530 | 20240514 | 112200 | 23632271680 | 18410 | 18450 | 18460 | 18410 | 1473 |
| 531 | 20240514 | 112100 | 23605135030 | 18470 | 18490 | 18520 | 18410 | 7967 |
| 532 | 20240514 | 112000 | 23457947360 | 18490 | 18450 | 18550 | 18400 | 8558 |
| 533 | 20240514 | 111900 | 23299788260 | 18450 | 18410 | 18470 | 18350 | 7778 |
| 534 | 20240514 | 111800 | 23156657980 | 18430 | 18310 | 18440 | 18300 | 16193 |
| 535 | 20240514 | 111700 | 22858904360 | 18310 | 18210 | 18320 | 18200 | 8490 |
| 536 | 20240514 | 111600 | 22703725580 | 18220 | 18190 | 18220 | 18170 | 5471 |
| 537 | 20240514 | 111500 | 22604196330 | 18190 | 18190 | 18200 | 18140 | 6767 |
| 538 | 20240514 | 111400 | 22481213310 | 18190 | 18270 | 18300 | 18130 | 13168 |
| 539 | 20240514 | 111300 | 22241308610 | 18300 | 18360 | 18380 | 18250 | 10313 |
| 540 | 20240514 | 111200 | 22052514490 | 18380 | 18300 | 18390 | 18300 | 8327 |
| 541 | 20240514 | 111100 | 21899810140 | 18300 | 18420 | 18430 | 18240 | 19970 |
| 542 | 20240514 | 111000 | 21533620680 | 18420 | 18460 | 18490 | 18330 | 18590 |
| 543 | 20240514 | 110900 | 21191091120 | 18460 | 18460 | 18460 | 18460 | 0 |
| 544 | 20240514 | 110800 | 21191091120 | 18460 | 18470 | 18490 | 18460 | 9619 |
| 545 | 20240514 | 110700 | 21013501740 | 18500 | 18690 | 18700 | 18470 | 43681 |
| 546 | 20240514 | 110600 | 20203378450 | 18690 | 18790 | 18900 | 18690 | 16832 |
| 547 | 20240514 | 110500 | 19887105540 | 18790 | 18930 | 18950 | 18570 | 28745 |
| 548 | 20240514 | 110400 | 19347685600 | 18940 | 19070 | 19090 | 18870 | 25017 |
| 549 | 20240514 | 110300 | 18873137080 | 19080 | 19400 | 19400 | 19070 | 24590 |
| 550 | 20240514 | 110200 | 18401387080 | 19410 | 19220 | 19410 | 19180 | 16065 |
| 551 | 20240514 | 110100 | 18091109840 | 19230 | 19330 | 19340 | 19080 | 14188 |
| 552 | 20240514 | 110000 | 17818339860 | 19330 | 19150 | 19350 | 19150 | 28892 |
| 553 | 20240514 | 105900 | 17260879630 | 19150 | 19190 | 19210 | 19020 | 20444 |
| 554 | 20240514 | 105800 | 16870171450 | 19200 | 19230 | 19280 | 19080 | 26056 |
| 555 | 20240514 | 105700 | 16369945080 | 19240 | 19520 | 19550 | 19160 | 40757 |
| 556 | 20240514 | 105600 | 15582780780 | 19540 | 19510 | 19660 | 19500 | 23670 |
| 557 | 20240514 | 105500 | 15118987730 | 19520 | 19710 | 19730 | 19440 | 33637 |
| 558 | 20240514 | 105400 | 14460086800 | 19710 | 20100 | 20100 | 19690 | 46268 |
| 559 | 20240514 | 105300 | 13538946910 | 20050 | 20450 | 20500 | 19820 | 51401 |
| 560 | 20240514 | 105200 | 12507607640 | 20450 | 20850 | 20900 | 20300 | 52383 |
| 561 | 20240514 | 105100 | 11425934340 | 20850 | 20450 | 21000 | 20100 | 89770 |
| 562 | 20240514 | 105000 | 9581181790 | 20500 | 20500 | 20700 | 20250 | 58248 |
| 563 | 20240514 | 104900 | 8383819490 | 20700 | 20700 | 20700 | 20700 | 0 |
| 564 | 20240514 | 104800 | 8383819490 | 20700 | 19800 | 20700 | 19650 | 81465 |
| 565 | 20240514 | 104700 | 6740952260 | 19800 | 18980 | 20000 | 18930 | 99434 |
| 566 | 20240514 | 104600 | 4785250000 | 18930 | 19070 | 19440 | 18810 | 84425 |
| 567 | 20240514 | 104500 | 3170005730 | 19070 | 18820 | 19250 | 18590 | 71273 |
| 568 | 20240514 | 104400 | 1821253920 | 18470 | 18470 | 18470 | 18470 | 0 |
| 569 | 20240514 | 104300 | 1821253920 | 18470 | 18080 | 18470 | 17840 | 35020 |
| 570 | 20240514 | 104200 | 1182101220 | 18080 | 17240 | 18450 | 17240 | 42010 |
| 571 | 20240514 | 104100 | 426771100 | 17170 | 17170 | 17170 | 17170 | 1 |
| 572 | 20240514 | 104000 | 426753930 | 17170 | 17170 | 17170 | 17170 | 1 |
| 573 | 20240514 | 103900 | 426736760 | 17170 | 17170 | 17170 | 17170 | 122 |
| 574 | 20240514 | 103800 | 424642020 | 17170 | 17170 | 17170 | 17170 | 0 |
| 575 | 20240514 | 103700 | 424642020 | 17170 | 17240 | 17240 | 17170 | 226 |
| 576 | 20240514 | 103600 | 420756490 | 17240 | 17210 | 17240 | 17210 | 80 |
| 577 | 20240514 | 103500 | 419378190 | 17170 | 17160 | 17170 | 17160 | 33 |
| 578 | 20240514 | 103400 | 418811810 | 17170 | 17170 | 17170 | 17170 | 12 |
| 579 | 20240514 | 103300 | 418605770 | 17220 | 17240 | 17240 | 17210 | 355 |
| 580 | 20240514 | 103200 | 412492220 | 17240 | 17180 | 17240 | 17180 | 18 |
| 581 | 20240514 | 103100 | 412182020 | 17180 | 17180 | 17180 | 17180 | 2 |
| 582 | 20240514 | 103000 | 412147660 | 17180 | 17190 | 17240 | 17180 | 602 |
| 583 | 20240514 | 102900 | 401786780 | 17200 | 17200 | 17200 | 17200 | 2 |
| 584 | 20240514 | 102800 | 401752380 | 17210 | 17210 | 17210 | 17210 | 1 |
| 585 | 20240514 | 102700 | 401735170 | 17220 | 17220 | 17220 | 17220 | 1 |
| 586 | 20240514 | 102600 | 401717950 | 17230 | 17230 | 17230 | 17230 | 2 |
| 587 | 20240514 | 102500 | 401683490 | 17240 | 17240 | 17240 | 17240 | 140 |
| 588 | 20240514 | 102400 | 399269890 | 17240 | 17240 | 17240 | 17240 | 11 |
| 589 | 20240514 | 102300 | 399080250 | 17260 | 17240 | 17260 | 17240 | 512 |
| 590 | 20240514 | 102200 | 390252550 | 17260 | 17260 | 17260 | 17260 | 568 |
| 591 | 20240514 | 102100 | 380448870 | 17260 | 17260 | 17260 | 17170 | 56 |
| 592 | 20240514 | 102000 | 379482400 | 17160 | 17230 | 17270 | 17160 | 657 |
| 593 | 20240514 | 101900 | 368151100 | 17230 | 17170 | 17240 | 17170 | 2908 |
| 594 | 20240514 | 101800 | 318084060 | 17120 | 17110 | 17170 | 17110 | 21 |
| 595 | 20240514 | 101700 | 317723660 | 17170 | 17110 | 17170 | 17110 | 6 |
| 596 | 20240514 | 101600 | 317620780 | 17110 | 17110 | 17110 | 17110 | 1 |
| 597 | 20240514 | 101500 | 317603670 | 17100 | 17100 | 17150 | 17100 | 5 |
| 598 | 20240514 | 101400 | 317518020 | 17100 | 17100 | 17150 | 17100 | 254 |
| 599 | 20240514 | 101300 | 313174520 | 17100 | 17100 | 17100 | 17100 | 7 |
| 600 | 20240514 | 101200 | 313054820 | 17100 | 17100 | 17100 | 17100 | 32 |
| 601 | 20240514 | 101100 | 312507620 | 17100 | 17100 | 17100 | 17100 | 1 |
| 602 | 20240514 | 101000 | 312490520 | 17100 | 17100 | 17100 | 17100 | 1 |
| 603 | 20240514 | 100900 | 312473420 | 17100 | 17100 | 17100 | 17100 | 0 |
| 604 | 20240514 | 100800 | 312473420 | 17100 | 17180 | 17180 | 17100 | 22 |
| 605 | 20240514 | 100700 | 312095700 | 17100 | 17190 | 17190 | 17100 | 215 |
| 606 | 20240514 | 100600 | 308402050 | 17190 | 17180 | 17190 | 17180 | 752 |
| 607 | 20240514 | 100500 | 295478860 | 17180 | 17090 | 17180 | 17090 | 94 |
| 608 | 20240514 | 100400 | 293872310 | 17180 | 17170 | 17180 | 17070 | 233 |
| 609 | 20240514 | 100300 | 289870850 | 17170 | 17150 | 17170 | 17150 | 251 |
| 610 | 20240514 | 100200 | 285561240 | 17150 | 17060 | 17150 | 17060 | 484 |
| 611 | 20240514 | 100100 | 277269020 | 17080 | 17080 | 17080 | 17080 | 0 |
| 612 | 20240514 | 100000 | 277269020 | 17080 | 17040 | 17080 | 17040 | 62 |
| 613 | 20240514 | 095900 | 276210240 | 17050 | 17120 | 17120 | 17050 | 35 |
| 614 | 20240514 | 095800 | 275613390 | 17130 | 17130 | 17130 | 17040 | 6 |
| 615 | 20240514 | 095700 | 275510790 | 17040 | 17080 | 17080 | 17040 | 898 |
| 616 | 20240514 | 095600 | 260193430 | 17080 | 17080 | 17080 | 17060 | 127 |
| 617 | 20240514 | 095500 | 258024870 | 17080 | 17080 | 17080 | 17080 | 103 |
| 618 | 20240514 | 095400 | 256265630 | 17130 | 17080 | 17130 | 17080 | 3 |
| 619 | 20240514 | 095300 | 256214290 | 17130 | 17080 | 17130 | 17080 | 3 |
| 620 | 20240514 | 095200 | 256162950 | 17080 | 17080 | 17080 | 17080 | 6 |
| 621 | 20240514 | 095100 | 256060470 | 17080 | 17080 | 17080 | 17080 | 1 |
| 622 | 20240514 | 095000 | 256043390 | 17080 | 17080 | 17130 | 17080 | 843 |
| 623 | 20240514 | 094900 | 241627170 | 17080 | 17080 | 17080 | 17080 | 0 |
| 624 | 20240514 | 094800 | 241627170 | 17080 | 17070 | 17080 | 17070 | 108 |
| 625 | 20240514 | 094700 | 239783100 | 17080 | 17080 | 17080 | 17080 | 52 |
| 626 | 20240514 | 094600 | 238894940 | 17100 | 17080 | 17100 | 17080 | 83 |
| 627 | 20240514 | 094500 | 237476910 | 17080 | 17060 | 17080 | 17060 | 12 |
| 628 | 20240514 | 094400 | 237272090 | 17060 | 17060 | 17060 | 17060 | 1 |
| 629 | 20240514 | 094300 | 237255030 | 17070 | 17070 | 17070 | 17070 | 2 |
| 630 | 20240514 | 094200 | 237220890 | 17060 | 17060 | 17060 | 17060 | 142 |
| 631 | 20240514 | 094100 | 234798370 | 17060 | 17070 | 17070 | 17060 | 201 |
| 632 | 20240514 | 094000 | 231367310 | 17070 | 17030 | 17120 | 17030 | 416 |
| 633 | 20240514 | 093900 | 224261160 | 17030 | 17030 | 17070 | 17030 | 88 |
| 634 | 20240514 | 093800 | 222759240 | 17030 | 17030 | 17030 | 17030 | 321 |
| 635 | 20240514 | 093700 | 217292610 | 17030 | 17030 | 17030 | 17030 | 2 |
| 636 | 20240514 | 093600 | 217258550 | 17030 | 17080 | 17080 | 17030 | 86 |
| 637 | 20240514 | 093500 | 215792620 | 17030 | 17080 | 17080 | 17030 | 11 |
| 638 | 20240514 | 093400 | 215605040 | 17080 | 17080 | 17080 | 17080 | 2 |
| 639 | 20240514 | 093300 | 215570880 | 17090 | 17020 | 17090 | 17020 | 111 |
| 640 | 20240514 | 093200 | 213680960 | 17020 | 17020 | 17020 | 17020 | 31 |
| 641 | 20240514 | 093100 | 213153340 | 17020 | 17020 | 17020 | 17020 | 102 |
| 642 | 20240514 | 093000 | 211417300 | 17010 | 17010 | 17010 | 17010 | 1 |
| 643 | 20240514 | 092900 | 211400290 | 17040 | 17040 | 17040 | 17010 | 122 |
| 644 | 20240514 | 092800 | 209321470 | 17040 | 17040 | 17040 | 17040 | 710 |
| 645 | 20240514 | 092700 | 197223070 | 17050 | 17070 | 17070 | 17050 | 449 |
| 646 | 20240514 | 092600 | 189562350 | 17080 | 17080 | 17080 | 17080 | 136 |
| 647 | 20240514 | 092500 | 187239470 | 17080 | 17080 | 17080 | 17080 | 1 |
| 648 | 20240514 | 092400 | 187222390 | 17100 | 17100 | 17100 | 17100 | 50 |
| 649 | 20240514 | 092300 | 186367390 | 17100 | 17080 | 17100 | 17080 | 205 |
| 650 | 20240514 | 092200 | 182865890 | 17080 | 17080 | 17080 | 17080 | 38 |
| 651 | 20240514 | 092100 | 182216850 | 17080 | 17080 | 17080 | 17080 | 2 |
| 652 | 20240514 | 092000 | 182182690 | 17100 | 17080 | 17100 | 17080 | 265 |
| 653 | 20240514 | 091900 | 177652700 | 17070 | 17060 | 17070 | 17060 | 133 |
| 654 | 20240514 | 091800 | 175383390 | 17060 | 17080 | 17090 | 17060 | 141 |
| 655 | 20240514 | 091700 | 172974840 | 17080 | 17090 | 17090 | 17080 | 2 |
| 656 | 20240514 | 091600 | 172940670 | 17080 | 17120 | 17120 | 17080 | 2027 |
| 657 | 20240514 | 091500 | 138291300 | 17120 | 17150 | 17150 | 17120 | 8 |
| 658 | 20240514 | 091400 | 138154130 | 17150 | 17140 | 17150 | 17140 | 248 |
| 659 | 20240514 | 091300 | 133901630 | 17090 | 17090 | 17090 | 17090 | 313 |
| 660 | 20240514 | 091200 | 128552460 | 17090 | 17140 | 17200 | 17090 | 1460 |
| 661 | 20240514 | 091100 | 103507240 | 17130 | 17100 | 17130 | 17100 | 333 |
| 662 | 20240514 | 091000 | 97807970 | 17090 | 17050 | 17090 | 17030 | 435 |
| 663 | 20240514 | 090900 | 90395750 | 17040 | 17040 | 17040 | 17040 | 9 |
| 664 | 20240514 | 090800 | 90242390 | 17030 | 17030 | 17030 | 17020 | 152 |
| 665 | 20240514 | 090700 | 87655130 | 17020 | 17100 | 17100 | 17020 | 667 |
| 666 | 20240514 | 090600 | 76288210 | 17130 | 17030 | 17150 | 17030 | 1920 |
| 667 | 20240514 | 090500 | 43386210 | 17020 | 16890 | 17020 | 16890 | 430 |
| 668 | 20240514 | 090400 | 36095450 | 16880 | 16720 | 16880 | 16720 | 151 |
| 669 | 20240514 | 090300 | 33556180 | 16720 | 16850 | 16850 | 16720 | 56 |
| 670 | 20240514 | 090200 | 32612710 | 16850 | 16760 | 16850 | 16720 | 114 |
| 671 | 20240514 | 090100 | 30703180 | 16760 | 16890 | 16890 | 16700 | 898 |
| 672 | 20240514 | 090000 | 15658320 | 16890 | 16800 | 16890 | 16800 | 932 |