33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 3 | 20241212 | 200800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20241212 | 200700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20241212 | 200600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20241212 | 200500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20241212 | 200400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20241212 | 200300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20241212 | 200200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20241212 | 200100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20241212 | 200000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20241212 | 195900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20241212 | 195800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20241212 | 195700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20241212 | 195600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20241212 | 195500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20241212 | 195400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20241212 | 195300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20241212 | 195200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20241212 | 195100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20241212 | 195000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20241212 | 194900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20241212 | 194800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20241212 | 194700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20241212 | 194600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20241212 | 194500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20241212 | 194400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20241212 | 194300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20241212 | 194200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20241212 | 194100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20241212 | 194000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20241212 | 193900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 33 | 20241212 | 193800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20241212 | 193700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20241212 | 193600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20241212 | 193500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20241212 | 193400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20241212 | 193300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20241212 | 193200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20241212 | 193100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20241212 | 193000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20241212 | 192900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20241212 | 192800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20241212 | 192700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20241212 | 192600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20241212 | 192500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20241212 | 192400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20241212 | 192300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20241212 | 192200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20241212 | 192100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20241212 | 192000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20241212 | 191900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20241212 | 191800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20241212 | 191700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20241212 | 191600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20241212 | 191500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20241212 | 191400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20241212 | 191300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20241212 | 191200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20241212 | 191100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20241212 | 191000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20241212 | 190900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 63 | 20241212 | 190800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20241212 | 190700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20241212 | 190600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20241212 | 190500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20241212 | 190400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20241212 | 190300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20241212 | 190200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20241212 | 190100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20241212 | 190000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20241212 | 185900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20241212 | 185800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20241212 | 185700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20241212 | 185600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20241212 | 185500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20241212 | 185400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20241212 | 185300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20241212 | 185200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20241212 | 185100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20241212 | 185000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20241212 | 184900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20241212 | 184800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20241212 | 184700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20241212 | 184600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20241212 | 184500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20241212 | 184400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20241212 | 184300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20241212 | 184200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20241212 | 184100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20241212 | 184000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20241212 | 183900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 93 | 20241212 | 183800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20241212 | 183700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20241212 | 183600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20241212 | 183500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20241212 | 183400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20241212 | 183300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20241212 | 183200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20241212 | 183100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20241212 | 183000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20241212 | 182900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20241212 | 182800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20241212 | 182700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20241212 | 182600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20241212 | 182500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20241212 | 182400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20241212 | 182300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20241212 | 182200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20241212 | 182100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20241212 | 182000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20241212 | 181900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20241212 | 181800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20241212 | 181700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20241212 | 181600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20241212 | 181500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20241212 | 181400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20241212 | 181300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20241212 | 181200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20241212 | 181100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20241212 | 181000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20241212 | 180900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 123 | 20241212 | 180800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20241212 | 180700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20241212 | 180600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20241212 | 180500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20241212 | 180400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20241212 | 180300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20241212 | 180200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20241212 | 180100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20241212 | 180000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20241212 | 175900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20241212 | 175800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20241212 | 175700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20241212 | 175600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20241212 | 175500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20241212 | 175400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20241212 | 175300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20241212 | 175200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20241212 | 175100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20241212 | 175000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20241212 | 174900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20241212 | 174800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20241212 | 174700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20241212 | 174600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20241212 | 174500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20241212 | 174400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20241212 | 174300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20241212 | 174200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20241212 | 174100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20241212 | 174000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20241212 | 173900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 153 | 20241212 | 173800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20241212 | 173700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20241212 | 173600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20241212 | 173500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20241212 | 173400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20241212 | 173300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20241212 | 173200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20241212 | 173100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20241212 | 173000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20241212 | 172900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20241212 | 172800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20241212 | 172700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20241212 | 172600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20241212 | 172500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20241212 | 172400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20241212 | 172300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20241212 | 172200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20241212 | 172100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20241212 | 172000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20241212 | 171900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20241212 | 171800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20241212 | 171700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20241212 | 171600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20241212 | 171500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20241212 | 171400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20241212 | 171300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20241212 | 171200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20241212 | 171100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20241212 | 171000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20241212 | 170900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 183 | 20241212 | 170800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20241212 | 170700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20241212 | 170600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20241212 | 170500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20241212 | 170400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20241212 | 170300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20241212 | 170200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20241212 | 170100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20241212 | 170000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20241212 | 165900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20241212 | 165800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20241212 | 165700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20241212 | 165600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20241212 | 165500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20241212 | 165400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20241212 | 165300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20241212 | 165200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20241212 | 165100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20241212 | 165000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20241212 | 164900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20241212 | 164800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20241212 | 164700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20241212 | 164600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20241212 | 164500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20241212 | 164400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20241212 | 164300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20241212 | 164200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20241212 | 164100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20241212 | 164000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20241212 | 163900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 213 | 20241212 | 163800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20241212 | 163700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20241212 | 163600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20241212 | 163500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20241212 | 163400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20241212 | 163300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20241212 | 163200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20241212 | 163100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20241212 | 163000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20241212 | 162900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20241212 | 162800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20241212 | 162700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20241212 | 162600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20241212 | 162500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241212 | 162400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20241212 | 162300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241212 | 162200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241212 | 162100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241212 | 162000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241212 | 161900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241212 | 161800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241212 | 161700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241212 | 161600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241212 | 161500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20241212 | 161400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20241212 | 161300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20241212 | 161200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20241212 | 161100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20241212 | 161000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20241212 | 160900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 243 | 20241212 | 160800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20241212 | 160700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20241212 | 160600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20241212 | 160500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20241212 | 160400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20241212 | 160300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20241212 | 160200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20241212 | 160100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20241212 | 160000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20241212 | 155900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20241212 | 155800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20241212 | 155700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20241212 | 155600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20241212 | 155500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20241212 | 155400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20241212 | 155300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20241212 | 155200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20241212 | 155100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20241212 | 155000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20241212 | 154900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20241212 | 154800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20241212 | 154700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20241212 | 154600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20241212 | 154500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20241212 | 154400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20241212 | 154300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20241212 | 154200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20241212 | 154100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20241212 | 154000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20241212 | 153900 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 273 | 20241212 | 153800 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241212 | 153700 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241212 | 153600 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241212 | 153500 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241212 | 153400 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241212 | 153300 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241212 | 153200 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241212 | 153100 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241212 | 153000 | 6997131750 | 9670 | 9670 | 9670 | 9670 | 336807 |
| 282 | 20241212 | 152900 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20241212 | 152800 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20241212 | 152700 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20241212 | 152600 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20241212 | 152500 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20241212 | 152400 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20241212 | 152300 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20241212 | 152200 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20241212 | 152100 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20241212 | 152000 | 3740208060 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20241212 | 151900 | 3740208060 | 9590 | 9520 | 9590 | 9520 | 758 |
| 293 | 20241212 | 151800 | 3732956770 | 9560 | 9570 | 9570 | 9500 | 3109 |
| 294 | 20241212 | 151700 | 3703283780 | 9570 | 9630 | 9630 | 9570 | 2472 |
| 295 | 20241212 | 151600 | 3679576460 | 9630 | 9600 | 9660 | 9590 | 2027 |
| 296 | 20241212 | 151500 | 3660057910 | 9600 | 9630 | 9670 | 9590 | 2685 |
| 297 | 20241212 | 151400 | 3634196880 | 9630 | 9630 | 9700 | 9620 | 2729 |
| 298 | 20241212 | 151300 | 3607865290 | 9630 | 9700 | 9730 | 9630 | 3230 |
| 299 | 20241212 | 151200 | 3576553990 | 9700 | 9720 | 9740 | 9700 | 3498 |
| 300 | 20241212 | 151100 | 3542552500 | 9710 | 9710 | 9740 | 9700 | 1932 |
| 301 | 20241212 | 151000 | 3523775280 | 9730 | 9630 | 9740 | 9630 | 5871 |
| 302 | 20241212 | 150900 | 3466976450 | 9650 | 9560 | 9650 | 9560 | 11901 |
| 303 | 20241212 | 150800 | 3352597840 | 9560 | 9550 | 9620 | 9550 | 2418 |
| 304 | 20241212 | 150700 | 3329409290 | 9550 | 9540 | 9610 | 9540 | 3056 |
| 305 | 20241212 | 150600 | 3300131220 | 9540 | 9590 | 9600 | 9520 | 1458 |
| 306 | 20241212 | 150500 | 3286202640 | 9590 | 9580 | 9600 | 9510 | 1577 |
| 307 | 20241212 | 150400 | 3271139020 | 9600 | 9500 | 9600 | 9500 | 1828 |
| 308 | 20241212 | 150300 | 3253703550 | 9570 | 9490 | 9580 | 9490 | 2287 |
| 309 | 20241212 | 150200 | 3231907870 | 9490 | 9480 | 9580 | 9480 | 2150 |
| 310 | 20241212 | 150100 | 3211408430 | 9480 | 9540 | 9550 | 9470 | 1516 |
| 311 | 20241212 | 150000 | 3196976680 | 9540 | 9560 | 9570 | 9540 | 1810 |
| 312 | 20241212 | 145900 | 3179679920 | 9570 | 9570 | 9580 | 9560 | 1881 |
| 313 | 20241212 | 145800 | 3161695070 | 9570 | 9560 | 9590 | 9560 | 1925 |
| 314 | 20241212 | 145700 | 3143277840 | 9560 | 9580 | 9610 | 9560 | 2591 |
| 315 | 20241212 | 145600 | 3118464450 | 9570 | 9530 | 9590 | 9530 | 2246 |
| 316 | 20241212 | 145500 | 3096989430 | 9530 | 9440 | 9570 | 9400 | 3629 |
| 317 | 20241212 | 145400 | 3062419440 | 9450 | 9390 | 9450 | 9380 | 1081 |
| 318 | 20241212 | 145300 | 3052264540 | 9390 | 9370 | 9440 | 9370 | 957 |
| 319 | 20241212 | 145200 | 3043271170 | 9430 | 9380 | 9460 | 9370 | 1047 |
| 320 | 20241212 | 145100 | 3033445670 | 9380 | 9400 | 9460 | 9380 | 1398 |
| 321 | 20241212 | 145000 | 3020300820 | 9400 | 9390 | 9410 | 9360 | 934 |
| 322 | 20241212 | 144900 | 3011538580 | 9360 | 9370 | 9380 | 9360 | 1280 |
| 323 | 20241212 | 144800 | 2999550570 | 9360 | 9380 | 9380 | 9360 | 765 |
| 324 | 20241212 | 144700 | 2992388260 | 9370 | 9380 | 9390 | 9370 | 823 |
| 325 | 20241212 | 144600 | 2984674470 | 9370 | 9370 | 9400 | 9370 | 1894 |
| 326 | 20241212 | 144500 | 2966901980 | 9370 | 9360 | 9370 | 9360 | 675 |
| 327 | 20241212 | 144400 | 2960579570 | 9360 | 9370 | 9390 | 9360 | 953 |
| 328 | 20241212 | 144300 | 2951648770 | 9370 | 9380 | 9380 | 9360 | 1383 |
| 329 | 20241212 | 144200 | 2938691060 | 9380 | 9380 | 9390 | 9360 | 764 |
| 330 | 20241212 | 144100 | 2931534280 | 9370 | 9360 | 9390 | 9360 | 2034 |
| 331 | 20241212 | 144000 | 2912476370 | 9360 | 9370 | 9390 | 9360 | 2061 |
| 332 | 20241212 | 143900 | 2893164800 | 9400 | 9380 | 9400 | 9370 | 2227 |
| 333 | 20241212 | 143800 | 2872275440 | 9380 | 9390 | 9400 | 9380 | 1265 |
| 334 | 20241212 | 143700 | 2860402380 | 9380 | 9380 | 9380 | 9380 | 1027 |
| 335 | 20241212 | 143600 | 2850769120 | 9380 | 9400 | 9400 | 9380 | 1238 |
| 336 | 20241212 | 143500 | 2839138310 | 9400 | 9400 | 9410 | 9390 | 1183 |
| 337 | 20241212 | 143400 | 2828019950 | 9400 | 9410 | 9410 | 9400 | 908 |
| 338 | 20241212 | 143300 | 2819480680 | 9410 | 9420 | 9420 | 9410 | 911 |
| 339 | 20241212 | 143200 | 2810907850 | 9410 | 9410 | 9420 | 9410 | 977 |
| 340 | 20241212 | 143100 | 2801711460 | 9410 | 9410 | 9410 | 9400 | 1141 |
| 341 | 20241212 | 143000 | 2790980630 | 9410 | 9440 | 9440 | 9410 | 1138 |
| 342 | 20241212 | 142900 | 2780264360 | 9420 | 9430 | 9440 | 9420 | 1265 |
| 343 | 20241212 | 142800 | 2768335740 | 9430 | 9430 | 9430 | 9430 | 544 |
| 344 | 20241212 | 142700 | 2763205820 | 9430 | 9430 | 9430 | 9430 | 675 |
| 345 | 20241212 | 142600 | 2756840570 | 9430 | 9430 | 9450 | 9430 | 337 |
| 346 | 20241212 | 142500 | 2753662260 | 9430 | 9420 | 9430 | 9420 | 536 |
| 347 | 20241212 | 142400 | 2748612640 | 9420 | 9430 | 9450 | 9420 | 613 |
| 348 | 20241212 | 142300 | 2742831890 | 9420 | 9420 | 9440 | 9420 | 645 |
| 349 | 20241212 | 142200 | 2736753450 | 9420 | 9430 | 9430 | 9420 | 428 |
| 350 | 20241212 | 142100 | 2732720700 | 9430 | 9420 | 9450 | 9420 | 581 |
| 351 | 20241212 | 142000 | 2727244740 | 9420 | 9420 | 9420 | 9420 | 445 |
| 352 | 20241212 | 141900 | 2723052840 | 9430 | 9410 | 9430 | 9410 | 850 |
| 353 | 20241212 | 141800 | 2715046430 | 9420 | 9440 | 9450 | 9410 | 490 |
| 354 | 20241212 | 141700 | 2710428970 | 9410 | 9420 | 9420 | 9410 | 364 |
| 355 | 20241212 | 141600 | 2707002990 | 9430 | 9410 | 9430 | 9410 | 159 |
| 356 | 20241212 | 141500 | 2705506400 | 9410 | 9420 | 9430 | 9410 | 979 |
| 357 | 20241212 | 141400 | 2696285960 | 9420 | 9430 | 9430 | 9420 | 307 |
| 358 | 20241212 | 141300 | 2693393020 | 9430 | 9450 | 9450 | 9430 | 265 |
| 359 | 20241212 | 141200 | 2690891910 | 9450 | 9440 | 9450 | 9430 | 448 |
| 360 | 20241212 | 141100 | 2686662170 | 9450 | 9450 | 9470 | 9440 | 414 |
| 361 | 20241212 | 141000 | 2682750520 | 9450 | 9450 | 9460 | 9450 | 307 |
| 362 | 20241212 | 140900 | 2679849060 | 9450 | 9430 | 9450 | 9420 | 703 |
| 363 | 20241212 | 140800 | 2673208600 | 9430 | 9430 | 9440 | 9430 | 377 |
| 364 | 20241212 | 140700 | 2669650270 | 9430 | 9430 | 9430 | 9430 | 397 |
| 365 | 20241212 | 140600 | 2665906560 | 9440 | 9440 | 9450 | 9420 | 1141 |
| 366 | 20241212 | 140500 | 2655140320 | 9450 | 9450 | 9450 | 9450 | 379 |
| 367 | 20241212 | 140400 | 2651558770 | 9450 | 9470 | 9480 | 9450 | 359 |
| 368 | 20241212 | 140300 | 2648160630 | 9480 | 9470 | 9480 | 9470 | 1139 |
| 369 | 20241212 | 140200 | 2637374290 | 9480 | 9490 | 9490 | 9480 | 143 |
| 370 | 20241212 | 140100 | 2636018600 | 9480 | 9490 | 9490 | 9480 | 661 |
| 371 | 20241212 | 140000 | 2629746090 | 9500 | 9500 | 9500 | 9490 | 499 |
| 372 | 20241212 | 135900 | 2625009910 | 9500 | 9500 | 9510 | 9500 | 405 |
| 373 | 20241212 | 135800 | 2621161700 | 9500 | 9530 | 9540 | 9490 | 514 |
| 374 | 20241212 | 135700 | 2616276950 | 9530 | 9480 | 9530 | 9470 | 1462 |
| 375 | 20241212 | 135600 | 2602398710 | 9470 | 9450 | 9470 | 9450 | 848 |
| 376 | 20241212 | 135500 | 2594373730 | 9450 | 9470 | 9470 | 9450 | 673 |
| 377 | 20241212 | 135400 | 2588007500 | 9470 | 9480 | 9480 | 9470 | 529 |
| 378 | 20241212 | 135300 | 2582995680 | 9480 | 9480 | 9480 | 9470 | 676 |
| 379 | 20241212 | 135200 | 2576587410 | 9470 | 9460 | 9470 | 9450 | 465 |
| 380 | 20241212 | 135100 | 2572186550 | 9450 | 9460 | 9460 | 9450 | 521 |
| 381 | 20241212 | 135000 | 2567259640 | 9460 | 9470 | 9470 | 9460 | 667 |
| 382 | 20241212 | 134900 | 2560944820 | 9460 | 9430 | 9470 | 9430 | 461 |
| 383 | 20241212 | 134800 | 2556586280 | 9430 | 9430 | 9430 | 9430 | 365 |
| 384 | 20241212 | 134700 | 2553144330 | 9430 | 9430 | 9450 | 9430 | 867 |
| 385 | 20241212 | 134600 | 2544962720 | 9440 | 9430 | 9440 | 9420 | 703 |
| 386 | 20241212 | 134500 | 2538334520 | 9430 | 9420 | 9430 | 9420 | 394 |
| 387 | 20241212 | 134400 | 2534622880 | 9430 | 9420 | 9430 | 9420 | 430 |
| 388 | 20241212 | 134300 | 2530570270 | 9420 | 9420 | 9420 | 9420 | 371 |
| 389 | 20241212 | 134200 | 2527075450 | 9410 | 9410 | 9470 | 9410 | 313 |
| 390 | 20241212 | 134100 | 2524124750 | 9410 | 9420 | 9420 | 9410 | 415 |
| 391 | 20241212 | 134000 | 2520219220 | 9410 | 9400 | 9420 | 9400 | 443 |
| 392 | 20241212 | 133900 | 2516051420 | 9400 | 9380 | 9410 | 9380 | 1161 |
| 393 | 20241212 | 133800 | 2505149740 | 9390 | 9380 | 9390 | 9380 | 352 |
| 394 | 20241212 | 133700 | 2501847680 | 9380 | 9390 | 9400 | 9380 | 604 |
| 395 | 20241212 | 133600 | 2496176180 | 9400 | 9400 | 9400 | 9400 | 258 |
| 396 | 20241212 | 133500 | 2493750980 | 9420 | 9430 | 9430 | 9400 | 762 |
| 397 | 20241212 | 133400 | 2486584680 | 9410 | 9420 | 9420 | 9410 | 245 |
| 398 | 20241212 | 133300 | 2484277920 | 9420 | 9420 | 9420 | 9420 | 360 |
| 399 | 20241212 | 133200 | 2480886720 | 9410 | 9420 | 9420 | 9410 | 697 |
| 400 | 20241212 | 133100 | 2474325490 | 9420 | 9410 | 9420 | 9410 | 334 |
| 401 | 20241212 | 133000 | 2471180630 | 9410 | 9410 | 9410 | 9410 | 244 |
| 402 | 20241212 | 132900 | 2468884590 | 9410 | 9410 | 9430 | 9410 | 553 |
| 403 | 20241212 | 132800 | 2463678460 | 9430 | 9430 | 9430 | 9410 | 422 |
| 404 | 20241212 | 132700 | 2459704260 | 9410 | 9410 | 9430 | 9410 | 756 |
| 405 | 20241212 | 132600 | 2452586800 | 9410 | 9430 | 9430 | 9410 | 532 |
| 406 | 20241212 | 132500 | 2447577900 | 9430 | 9430 | 9430 | 9430 | 88 |
| 407 | 20241212 | 132400 | 2446748060 | 9420 | 9440 | 9440 | 9420 | 410 |
| 408 | 20241212 | 132300 | 2442881610 | 9440 | 9430 | 9440 | 9430 | 1023 |
| 409 | 20241212 | 132200 | 2433234410 | 9430 | 9430 | 9430 | 9420 | 229 |
| 410 | 20241212 | 132100 | 2431076080 | 9430 | 9440 | 9440 | 9420 | 337 |
| 411 | 20241212 | 132000 | 2427898720 | 9440 | 9450 | 9480 | 9440 | 857 |
| 412 | 20241212 | 131900 | 2419801900 | 9470 | 9460 | 9470 | 9450 | 228 |
| 413 | 20241212 | 131800 | 2417646050 | 9450 | 9410 | 9470 | 9410 | 611 |
| 414 | 20241212 | 131700 | 2411876590 | 9440 | 9420 | 9440 | 9400 | 483 |
| 415 | 20241212 | 131600 | 2407329950 | 9420 | 9420 | 9420 | 9410 | 176 |
| 416 | 20241212 | 131500 | 2405673340 | 9420 | 9420 | 9420 | 9420 | 256 |
| 417 | 20241212 | 131400 | 2403261820 | 9430 | 9410 | 9430 | 9410 | 536 |
| 418 | 20241212 | 131300 | 2398213200 | 9430 | 9410 | 9430 | 9410 | 210 |
| 419 | 20241212 | 131200 | 2396235830 | 9410 | 9410 | 9410 | 9410 | 274 |
| 420 | 20241212 | 131100 | 2393657490 | 9410 | 9420 | 9420 | 9410 | 656 |
| 421 | 20241212 | 131000 | 2387480460 | 9430 | 9420 | 9430 | 9420 | 228 |
| 422 | 20241212 | 130900 | 2385331420 | 9420 | 9420 | 9420 | 9420 | 390 |
| 423 | 20241212 | 130800 | 2381657620 | 9390 | 9400 | 9410 | 9390 | 886 |
| 424 | 20241212 | 130700 | 2373329760 | 9410 | 9390 | 9420 | 9390 | 377 |
| 425 | 20241212 | 130600 | 2369787800 | 9400 | 9390 | 9400 | 9390 | 372 |
| 426 | 20241212 | 130500 | 2366293720 | 9390 | 9420 | 9420 | 9390 | 250 |
| 427 | 20241212 | 130400 | 2363946190 | 9420 | 9400 | 9430 | 9390 | 495 |
| 428 | 20241212 | 130300 | 2359293550 | 9400 | 9400 | 9400 | 9400 | 200 |
| 429 | 20241212 | 130200 | 2357413550 | 9400 | 9400 | 9400 | 9400 | 316 |
| 430 | 20241212 | 130100 | 2354443150 | 9400 | 9420 | 9420 | 9400 | 612 |
| 431 | 20241212 | 130000 | 2348685660 | 9420 | 9430 | 9430 | 9420 | 564 |
| 432 | 20241212 | 125900 | 2343369180 | 9430 | 9430 | 9430 | 9430 | 388 |
| 433 | 20241212 | 125800 | 2339710340 | 9440 | 9440 | 9460 | 9440 | 408 |
| 434 | 20241212 | 125700 | 2335858020 | 9440 | 9420 | 9440 | 9420 | 269 |
| 435 | 20241212 | 125600 | 2333323340 | 9420 | 9410 | 9420 | 9400 | 380 |
| 436 | 20241212 | 125500 | 2329748060 | 9400 | 9410 | 9420 | 9400 | 499 |
| 437 | 20241212 | 125400 | 2325053370 | 9400 | 9410 | 9410 | 9400 | 376 |
| 438 | 20241212 | 125300 | 2321517970 | 9410 | 9410 | 9410 | 9410 | 237 |
| 439 | 20241212 | 125200 | 2319287800 | 9420 | 9450 | 9450 | 9420 | 641 |
| 440 | 20241212 | 125100 | 2313245330 | 9450 | 9450 | 9450 | 9450 | 383 |
| 441 | 20241212 | 125000 | 2309625980 | 9450 | 9450 | 9450 | 9450 | 129 |
| 442 | 20241212 | 124900 | 2308406930 | 9460 | 9440 | 9490 | 9430 | 885 |
| 443 | 20241212 | 124800 | 2300045760 | 9430 | 9420 | 9450 | 9420 | 849 |
| 444 | 20241212 | 124700 | 2292035720 | 9410 | 9410 | 9420 | 9410 | 806 |
| 445 | 20241212 | 124600 | 2284447480 | 9390 | 9390 | 9400 | 9380 | 723 |
| 446 | 20241212 | 124500 | 2277658990 | 9390 | 9380 | 9390 | 9380 | 261 |
| 447 | 20241212 | 124400 | 2275210700 | 9380 | 9380 | 9380 | 9380 | 151 |
| 448 | 20241212 | 124300 | 2273794320 | 9380 | 9390 | 9390 | 9380 | 551 |
| 449 | 20241212 | 124200 | 2268624680 | 9410 | 9400 | 9410 | 9400 | 480 |
| 450 | 20241212 | 124100 | 2264112670 | 9400 | 9380 | 9400 | 9380 | 399 |
| 451 | 20241212 | 124000 | 2260367630 | 9380 | 9380 | 9380 | 9380 | 647 |
| 452 | 20241212 | 123900 | 2254298770 | 9380 | 9390 | 9390 | 9380 | 491 |
| 453 | 20241212 | 123800 | 2249689480 | 9380 | 9380 | 9390 | 9380 | 453 |
| 454 | 20241212 | 123700 | 2245440330 | 9380 | 9370 | 9390 | 9370 | 311 |
| 455 | 20241212 | 123600 | 2242525060 | 9390 | 9380 | 9390 | 9380 | 365 |
| 456 | 20241212 | 123500 | 2239101210 | 9390 | 9370 | 9390 | 9370 | 196 |
| 457 | 20241212 | 123400 | 2237263540 | 9370 | 9380 | 9390 | 9370 | 481 |
| 458 | 20241212 | 123300 | 2232753430 | 9380 | 9370 | 9380 | 9370 | 255 |
| 459 | 20241212 | 123200 | 2230363520 | 9380 | 9360 | 9380 | 9360 | 426 |
| 460 | 20241212 | 123100 | 2226375160 | 9360 | 9420 | 9420 | 9360 | 413 |
| 461 | 20241212 | 123000 | 2222508760 | 9420 | 9370 | 9420 | 9360 | 537 |
| 462 | 20241212 | 122900 | 2217479180 | 9360 | 9360 | 9360 | 9350 | 326 |
| 463 | 20241212 | 122800 | 2214430760 | 9350 | 9360 | 9360 | 9350 | 852 |
| 464 | 20241212 | 122700 | 2206458450 | 9360 | 9360 | 9370 | 9360 | 443 |
| 465 | 20241212 | 122600 | 2202311920 | 9370 | 9370 | 9390 | 9370 | 134 |
| 466 | 20241212 | 122500 | 2201055300 | 9380 | 9370 | 9380 | 9360 | 908 |
| 467 | 20241212 | 122400 | 2192550350 | 9370 | 9380 | 9380 | 9370 | 824 |
| 468 | 20241212 | 122300 | 2184825900 | 9370 | 9380 | 9380 | 9370 | 866 |
| 469 | 20241212 | 122200 | 2176703270 | 9380 | 9380 | 9380 | 9370 | 626 |
| 470 | 20241212 | 122100 | 2170834950 | 9380 | 9370 | 9410 | 9370 | 644 |
| 471 | 20241212 | 122000 | 2164792030 | 9370 | 9380 | 9380 | 9370 | 235 |
| 472 | 20241212 | 121900 | 2162588960 | 9370 | 9350 | 9410 | 9350 | 1004 |
| 473 | 20241212 | 121800 | 2153184210 | 9360 | 9360 | 9360 | 9360 | 574 |
| 474 | 20241212 | 121700 | 2147811570 | 9360 | 9360 | 9370 | 9360 | 427 |
| 475 | 20241212 | 121600 | 2143814550 | 9360 | 9360 | 9380 | 9360 | 756 |
| 476 | 20241212 | 121500 | 2136737970 | 9360 | 9380 | 9380 | 9360 | 853 |
| 477 | 20241212 | 121400 | 2128740230 | 9380 | 9370 | 9380 | 9370 | 417 |
| 478 | 20241212 | 121300 | 2124831370 | 9370 | 9380 | 9420 | 9370 | 429 |
| 479 | 20241212 | 121200 | 2120808570 | 9370 | 9370 | 9420 | 9360 | 713 |
| 480 | 20241212 | 121100 | 2114126890 | 9360 | 9360 | 9370 | 9360 | 776 |
| 481 | 20241212 | 121000 | 2106861050 | 9360 | 9370 | 9370 | 9360 | 333 |
| 482 | 20241212 | 120900 | 2103744000 | 9370 | 9350 | 9370 | 9350 | 722 |
| 483 | 20241212 | 120800 | 2096986710 | 9350 | 9380 | 9380 | 9350 | 5863 |
| 484 | 20241212 | 120700 | 2042064780 | 9380 | 9390 | 9400 | 9380 | 272 |
| 485 | 20241212 | 120600 | 2039511970 | 9390 | 9400 | 9400 | 9380 | 3580 |
| 486 | 20241212 | 120500 | 2005888090 | 9400 | 9400 | 9410 | 9400 | 155 |
| 487 | 20241212 | 120400 | 2004430880 | 9400 | 9400 | 9420 | 9400 | 1187 |
| 488 | 20241212 | 120300 | 1993269310 | 9400 | 9410 | 9420 | 9400 | 2821 |
| 489 | 20241212 | 120200 | 1966726520 | 9410 | 9410 | 9420 | 9410 | 286 |
| 490 | 20241212 | 120100 | 1964033740 | 9420 | 9420 | 9420 | 9410 | 541 |
| 491 | 20241212 | 120000 | 1958937830 | 9420 | 9420 | 9420 | 9420 | 1910 |
| 492 | 20241212 | 115900 | 1940945630 | 9420 | 9440 | 9450 | 9420 | 1186 |
| 493 | 20241212 | 115800 | 1929756610 | 9440 | 9430 | 9450 | 9430 | 887 |
| 494 | 20241212 | 115700 | 1921388480 | 9430 | 9430 | 9440 | 9430 | 491 |
| 495 | 20241212 | 115600 | 1916758220 | 9430 | 9430 | 9440 | 9430 | 377 |
| 496 | 20241212 | 115500 | 1913202780 | 9430 | 9430 | 9440 | 9430 | 1141 |
| 497 | 20241212 | 115400 | 1902438080 | 9430 | 9430 | 9430 | 9430 | 470 |
| 498 | 20241212 | 115300 | 1898005980 | 9430 | 9430 | 9430 | 9430 | 646 |
| 499 | 20241212 | 115200 | 1891914200 | 9430 | 9430 | 9430 | 9430 | 490 |
| 500 | 20241212 | 115100 | 1887293500 | 9430 | 9430 | 9430 | 9430 | 443 |
| 501 | 20241212 | 115000 | 1883116010 | 9430 | 9440 | 9440 | 9420 | 3430 |
| 502 | 20241212 | 114900 | 1850754010 | 9440 | 9450 | 9450 | 9440 | 5096 |
| 503 | 20241212 | 114800 | 1802598360 | 9450 | 9460 | 9470 | 9450 | 919 |
| 504 | 20241212 | 114700 | 1793904810 | 9460 | 9470 | 9470 | 9460 | 642 |
| 505 | 20241212 | 114600 | 1787830490 | 9460 | 9460 | 9470 | 9460 | 343 |
| 506 | 20241212 | 114500 | 1784583710 | 9460 | 9460 | 9460 | 9450 | 797 |
| 507 | 20241212 | 114400 | 1777048170 | 9460 | 9460 | 9460 | 9460 | 185 |
| 508 | 20241212 | 114300 | 1775298070 | 9470 | 9460 | 9480 | 9460 | 1179 |
| 509 | 20241212 | 114200 | 1764134730 | 9460 | 9450 | 9470 | 9450 | 824 |
| 510 | 20241212 | 114100 | 1756345410 | 9450 | 9450 | 9460 | 9450 | 196 |
| 511 | 20241212 | 114000 | 1754492880 | 9450 | 9450 | 9450 | 9440 | 848 |
| 512 | 20241212 | 113900 | 1746483010 | 9450 | 9440 | 9450 | 9440 | 603 |
| 513 | 20241212 | 113800 | 1740786910 | 9440 | 9450 | 9450 | 9440 | 968 |
| 514 | 20241212 | 113700 | 1731648850 | 9450 | 9440 | 9450 | 9440 | 713 |
| 515 | 20241212 | 113600 | 1724915630 | 9440 | 9450 | 9460 | 9440 | 545 |
| 516 | 20241212 | 113500 | 1719765980 | 9440 | 9470 | 9470 | 9440 | 738 |
| 517 | 20241212 | 113400 | 1712786090 | 9460 | 9460 | 9460 | 9430 | 420 |
| 518 | 20241212 | 113300 | 1708821050 | 9430 | 9430 | 9470 | 9430 | 850 |
| 519 | 20241212 | 113200 | 1700804220 | 9430 | 9430 | 9450 | 9430 | 966 |
| 520 | 20241212 | 113100 | 1691692100 | 9430 | 9440 | 9440 | 9430 | 992 |
| 521 | 20241212 | 113000 | 1682335630 | 9440 | 9440 | 9450 | 9440 | 626 |
| 522 | 20241212 | 112900 | 1676426130 | 9440 | 9440 | 9440 | 9430 | 811 |
| 523 | 20241212 | 112800 | 1668776510 | 9430 | 9430 | 9430 | 9430 | 288 |
| 524 | 20241212 | 112700 | 1666060670 | 9430 | 9430 | 9430 | 9420 | 812 |
| 525 | 20241212 | 112600 | 1658403670 | 9430 | 9420 | 9430 | 9420 | 940 |
| 526 | 20241212 | 112500 | 1649540980 | 9420 | 9420 | 9430 | 9420 | 421 |
| 527 | 20241212 | 112400 | 1645575000 | 9420 | 9430 | 9430 | 9420 | 707 |
| 528 | 20241212 | 112300 | 1638913320 | 9420 | 9420 | 9430 | 9420 | 655 |
| 529 | 20241212 | 112200 | 1632742970 | 9450 | 9420 | 9450 | 9410 | 737 |
| 530 | 20241212 | 112100 | 1625795470 | 9430 | 9420 | 9440 | 9410 | 1354 |
| 531 | 20241212 | 112000 | 1613030370 | 9410 | 9410 | 9420 | 9410 | 725 |
| 532 | 20241212 | 111900 | 1606206970 | 9410 | 9410 | 9410 | 9410 | 670 |
| 533 | 20241212 | 111800 | 1599902270 | 9410 | 9410 | 9410 | 9410 | 377 |
| 534 | 20241212 | 111700 | 1596354700 | 9410 | 9410 | 9420 | 9410 | 635 |
| 535 | 20241212 | 111600 | 1590379100 | 9410 | 9410 | 9410 | 9410 | 507 |
| 536 | 20241212 | 111500 | 1585608230 | 9410 | 9420 | 9420 | 9410 | 1072 |
| 537 | 20241212 | 111400 | 1575519810 | 9420 | 9410 | 9420 | 9400 | 1055 |
| 538 | 20241212 | 111300 | 1565592680 | 9420 | 9400 | 9420 | 9400 | 571 |
| 539 | 20241212 | 111200 | 1560220310 | 9410 | 9420 | 9420 | 9400 | 2851 |
| 540 | 20241212 | 111100 | 1533384540 | 9430 | 9440 | 9450 | 9430 | 1655 |
| 541 | 20241212 | 111000 | 1517770520 | 9440 | 9440 | 9450 | 9440 | 197 |
| 542 | 20241212 | 110900 | 1515910710 | 9440 | 9430 | 9440 | 9420 | 674 |
| 543 | 20241212 | 110800 | 1509550690 | 9430 | 9470 | 9470 | 9420 | 6250 |
| 544 | 20241212 | 110700 | 1450515310 | 9450 | 9460 | 9460 | 9450 | 975 |
| 545 | 20241212 | 110600 | 1441292190 | 9460 | 9460 | 9480 | 9460 | 504 |
| 546 | 20241212 | 110500 | 1436522920 | 9460 | 9470 | 9470 | 9460 | 795 |
| 547 | 20241212 | 110400 | 1429000700 | 9500 | 9460 | 9500 | 9460 | 4232 |
| 548 | 20241212 | 110300 | 1388936650 | 9460 | 9450 | 9480 | 9450 | 571 |
| 549 | 20241212 | 110200 | 1383531670 | 9450 | 9480 | 9480 | 9450 | 2712 |
| 550 | 20241212 | 110100 | 1357862830 | 9480 | 9490 | 9500 | 9480 | 1453 |
| 551 | 20241212 | 110000 | 1344072020 | 9490 | 9470 | 9500 | 9470 | 585 |
| 552 | 20241212 | 105900 | 1338517450 | 9470 | 9450 | 9500 | 9450 | 863 |
| 553 | 20241212 | 105800 | 1330357210 | 9450 | 9460 | 9460 | 9450 | 396 |
| 554 | 20241212 | 105700 | 1326614750 | 9450 | 9450 | 9480 | 9450 | 1433 |
| 555 | 20241212 | 105600 | 1313064700 | 9450 | 9450 | 9460 | 9440 | 1514 |
| 556 | 20241212 | 105500 | 1298761860 | 9460 | 9500 | 9500 | 9460 | 3937 |
| 557 | 20241212 | 105400 | 1261456970 | 9500 | 9510 | 9510 | 9500 | 2119 |
| 558 | 20241212 | 105300 | 1241320060 | 9510 | 9510 | 9510 | 9500 | 728 |
| 559 | 20241212 | 105200 | 1234397720 | 9500 | 9560 | 9570 | 9500 | 7191 |
| 560 | 20241212 | 105100 | 1165780030 | 9560 | 9580 | 9590 | 9560 | 1780 |
| 561 | 20241212 | 105000 | 1148743210 | 9570 | 9570 | 9580 | 9570 | 418 |
| 562 | 20241212 | 104900 | 1144740640 | 9570 | 9580 | 9590 | 9570 | 899 |
| 563 | 20241212 | 104800 | 1136131010 | 9580 | 9590 | 9590 | 9580 | 731 |
| 564 | 20241212 | 104700 | 1129125930 | 9580 | 9590 | 9590 | 9580 | 117 |
| 565 | 20241212 | 104600 | 1128004750 | 9580 | 9580 | 9590 | 9580 | 496 |
| 566 | 20241212 | 104500 | 1123253060 | 9570 | 9600 | 9600 | 9570 | 4278 |
| 567 | 20241212 | 104400 | 1082265710 | 9590 | 9660 | 9660 | 9590 | 6510 |
| 568 | 20241212 | 104300 | 1019698580 | 9660 | 9670 | 9670 | 9660 | 302 |
| 569 | 20241212 | 104200 | 1016780240 | 9660 | 9640 | 9690 | 9640 | 384 |
| 570 | 20241212 | 104100 | 1013069620 | 9650 | 9650 | 9690 | 9640 | 1502 |
| 571 | 20241212 | 104000 | 998568160 | 9650 | 9620 | 9650 | 9620 | 561 |
| 572 | 20241212 | 103900 | 993167100 | 9610 | 9620 | 9640 | 9610 | 360 |
| 573 | 20241212 | 103800 | 989703490 | 9620 | 9600 | 9620 | 9600 | 434 |
| 574 | 20241212 | 103700 | 985533300 | 9610 | 9600 | 9610 | 9600 | 739 |
| 575 | 20241212 | 103600 | 978436650 | 9600 | 9600 | 9600 | 9600 | 258 |
| 576 | 20241212 | 103500 | 975959850 | 9590 | 9600 | 9610 | 9590 | 1174 |
| 577 | 20241212 | 103400 | 964691610 | 9600 | 9610 | 9610 | 9600 | 279 |
| 578 | 20241212 | 103300 | 962012440 | 9600 | 9600 | 9610 | 9600 | 669 |
| 579 | 20241212 | 103200 | 955587260 | 9600 | 9580 | 9600 | 9580 | 643 |
| 580 | 20241212 | 103100 | 949424780 | 9580 | 9590 | 9600 | 9580 | 818 |
| 581 | 20241212 | 103000 | 941577310 | 9570 | 9600 | 9600 | 9570 | 459 |
| 582 | 20241212 | 102900 | 937182390 | 9560 | 9560 | 9600 | 9560 | 313 |
| 583 | 20241212 | 102800 | 934187070 | 9560 | 9600 | 9600 | 9560 | 7047 |
| 584 | 20241212 | 102700 | 866673350 | 9600 | 9600 | 9610 | 9600 | 410 |
| 585 | 20241212 | 102600 | 862737250 | 9600 | 9590 | 9600 | 9590 | 613 |
| 586 | 20241212 | 102500 | 856855900 | 9600 | 9600 | 9610 | 9590 | 802 |
| 587 | 20241212 | 102400 | 849159370 | 9600 | 9620 | 9620 | 9600 | 2254 |
| 588 | 20241212 | 102300 | 827510300 | 9660 | 9620 | 9660 | 9600 | 1991 |
| 589 | 20241212 | 102200 | 808368540 | 9630 | 9630 | 9630 | 9620 | 1096 |
| 590 | 20241212 | 102100 | 797814260 | 9640 | 9650 | 9650 | 9630 | 399 |
| 591 | 20241212 | 102000 | 793969690 | 9660 | 9640 | 9660 | 9640 | 200 |
| 592 | 20241212 | 101900 | 792040710 | 9640 | 9670 | 9670 | 9640 | 845 |
| 593 | 20241212 | 101800 | 783882480 | 9670 | 9640 | 9680 | 9640 | 520 |
| 594 | 20241212 | 101700 | 778866390 | 9650 | 9660 | 9680 | 9640 | 6699 |
| 595 | 20241212 | 101600 | 714063260 | 9640 | 9640 | 9640 | 9640 | 198 |
| 596 | 20241212 | 101500 | 712154540 | 9640 | 9720 | 9720 | 9640 | 763 |
| 597 | 20241212 | 101400 | 704796800 | 9720 | 9650 | 9720 | 9640 | 1722 |
| 598 | 20241212 | 101300 | 688090760 | 9680 | 9670 | 9680 | 9650 | 610 |
| 599 | 20241212 | 101200 | 682198900 | 9680 | 9660 | 9680 | 9650 | 199 |
| 600 | 20241212 | 101100 | 680276120 | 9640 | 9630 | 9640 | 9620 | 774 |
| 601 | 20241212 | 101000 | 672822410 | 9630 | 9660 | 9680 | 9630 | 433 |
| 602 | 20241212 | 100900 | 668650600 | 9640 | 9660 | 9670 | 9620 | 295 |
| 603 | 20241212 | 100800 | 665804260 | 9670 | 9690 | 9690 | 9620 | 3565 |
| 604 | 20241212 | 100700 | 631341150 | 9680 | 9680 | 9680 | 9680 | 434 |
| 605 | 20241212 | 100600 | 627140030 | 9690 | 9710 | 9710 | 9670 | 1118 |
| 606 | 20241212 | 100500 | 616296280 | 9710 | 9730 | 9730 | 9710 | 863 |
| 607 | 20241212 | 100400 | 607908120 | 9730 | 9730 | 9740 | 9720 | 1383 |
| 608 | 20241212 | 100300 | 594453890 | 9730 | 9740 | 9740 | 9730 | 109 |
| 609 | 20241212 | 100200 | 593393220 | 9740 | 9750 | 9750 | 9730 | 1085 |
| 610 | 20241212 | 100100 | 582819120 | 9750 | 9750 | 9750 | 9750 | 332 |
| 611 | 20241212 | 100000 | 579582120 | 9750 | 9750 | 9750 | 9740 | 109 |
| 612 | 20241212 | 095900 | 578520370 | 9740 | 9730 | 9740 | 9730 | 332 |
| 613 | 20241212 | 095800 | 575288380 | 9720 | 9720 | 9720 | 9720 | 10 |
| 614 | 20241212 | 095700 | 575191180 | 9720 | 9710 | 9720 | 9710 | 244 |
| 615 | 20241212 | 095600 | 572820490 | 9710 | 9720 | 9720 | 9710 | 403 |
| 616 | 20241212 | 095500 | 568907350 | 9710 | 9750 | 9750 | 9710 | 2004 |
| 617 | 20241212 | 095400 | 549425030 | 9740 | 9760 | 9770 | 9740 | 789 |
| 618 | 20241212 | 095300 | 541729320 | 9760 | 9760 | 9760 | 9750 | 226 |
| 619 | 20241212 | 095200 | 539523770 | 9760 | 9750 | 9760 | 9750 | 474 |
| 620 | 20241212 | 095100 | 534899550 | 9760 | 9780 | 9790 | 9750 | 697 |
| 621 | 20241212 | 095000 | 528090880 | 9790 | 9770 | 9790 | 9770 | 196 |
| 622 | 20241212 | 094900 | 526175920 | 9770 | 9830 | 9830 | 9770 | 2472 |
| 623 | 20241212 | 094800 | 501942920 | 9830 | 9830 | 9840 | 9830 | 40 |
| 624 | 20241212 | 094700 | 501549630 | 9840 | 9820 | 9840 | 9820 | 21 |
| 625 | 20241212 | 094600 | 501343370 | 9820 | 9810 | 9820 | 9800 | 1144 |
| 626 | 20241212 | 094500 | 490121010 | 9810 | 9810 | 9810 | 9800 | 748 |
| 627 | 20241212 | 094400 | 482783810 | 9820 | 9870 | 9870 | 9810 | 670 |
| 628 | 20241212 | 094300 | 476204920 | 9820 | 9870 | 9870 | 9820 | 547 |
| 629 | 20241212 | 094200 | 470828140 | 9860 | 9860 | 9860 | 9830 | 644 |
| 630 | 20241212 | 094100 | 464487000 | 9860 | 9880 | 9880 | 9850 | 1101 |
| 631 | 20241212 | 094000 | 453622680 | 9870 | 9880 | 9880 | 9870 | 490 |
| 632 | 20241212 | 093900 | 448782810 | 9880 | 9870 | 9880 | 9870 | 50 |
| 633 | 20241212 | 093800 | 448289010 | 9870 | 9910 | 9910 | 9870 | 127 |
| 634 | 20241212 | 093700 | 447034190 | 9910 | 9880 | 9910 | 9880 | 60 |
| 635 | 20241212 | 093600 | 446440210 | 9870 | 9870 | 9880 | 9860 | 244 |
| 636 | 20241212 | 093500 | 444032690 | 9880 | 9900 | 9900 | 9880 | 1317 |
| 637 | 20241212 | 093400 | 430999830 | 9910 | 9910 | 9910 | 9910 | 296 |
| 638 | 20241212 | 093300 | 428066470 | 9910 | 9930 | 9930 | 9900 | 3335 |
| 639 | 20241212 | 093200 | 395020230 | 9930 | 9960 | 9960 | 9930 | 3662 |
| 640 | 20241212 | 093100 | 358588960 | 9960 | 9960 | 9970 | 9960 | 1658 |
| 641 | 20241212 | 093000 | 342074780 | 9970 | 9980 | 9980 | 9970 | 198 |
| 642 | 20241212 | 092900 | 340100390 | 9990 | 9980 | 9990 | 9980 | 98 |
| 643 | 20241212 | 092800 | 339122340 | 9970 | 9980 | 9990 | 9970 | 62 |
| 644 | 20241212 | 092700 | 338503580 | 9970 | 9970 | 9970 | 9960 | 2277 |
| 645 | 20241212 | 092600 | 315821890 | 9990 | 9970 | 9990 | 9970 | 619 |
| 646 | 20241212 | 092500 | 309650420 | 9970 | 9970 | 9970 | 9960 | 2033 |
| 647 | 20241212 | 092400 | 289392300 | 9970 | 9970 | 9970 | 9960 | 220 |
| 648 | 20241212 | 092300 | 287199100 | 9970 | 9980 | 10010 | 9960 | 2819 |
| 649 | 20241212 | 092200 | 259077080 | 9990 | 9980 | 10000 | 9970 | 489 |
| 650 | 20241212 | 092100 | 254194760 | 9980 | 10030 | 10070 | 9970 | 2401 |
| 651 | 20241212 | 092000 | 230178800 | 10020 | 10030 | 10040 | 10020 | 699 |
| 652 | 20241212 | 091900 | 223167680 | 10030 | 10050 | 10060 | 10030 | 500 |
| 653 | 20241212 | 091800 | 218149330 | 10050 | 10110 | 10110 | 10040 | 5584 |
| 654 | 20241212 | 091700 | 161915890 | 10090 | 10080 | 10110 | 10080 | 541 |
| 655 | 20241212 | 091600 | 156451650 | 10080 | 10070 | 10080 | 10070 | 105 |
| 656 | 20241212 | 091500 | 155393450 | 10070 | 10050 | 10070 | 10050 | 1493 |
| 657 | 20241212 | 091400 | 140385770 | 10050 | 10060 | 10070 | 10050 | 919 |
| 658 | 20241212 | 091300 | 131144680 | 10060 | 10110 | 10110 | 10060 | 167 |
| 659 | 20241212 | 091200 | 129460610 | 10110 | 10100 | 10130 | 10100 | 255 |
| 660 | 20241212 | 091100 | 126879600 | 10100 | 10080 | 10100 | 10060 | 406 |
| 661 | 20241212 | 091000 | 122782030 | 10070 | 10110 | 10110 | 10070 | 133 |
| 662 | 20241212 | 090900 | 121440690 | 10060 | 10060 | 10110 | 10060 | 322 |
| 663 | 20241212 | 090800 | 118196870 | 10100 | 10060 | 10120 | 10050 | 275 |
| 664 | 20241212 | 090700 | 115426820 | 10060 | 10060 | 10120 | 10050 | 227 |
| 665 | 20241212 | 090600 | 113139820 | 10070 | 10120 | 10150 | 10040 | 1267 |
| 666 | 20241212 | 090500 | 100365980 | 10150 | 10180 | 10200 | 10140 | 3011 |
| 667 | 20241212 | 090400 | 69763200 | 10180 | 10080 | 10180 | 10080 | 1932 |
| 668 | 20241212 | 090300 | 50191060 | 10080 | 10080 | 10130 | 10070 | 1086 |
| 669 | 20241212 | 090200 | 39248510 | 10080 | 10040 | 10130 | 10040 | 673 |
| 670 | 20241212 | 090100 | 32485050 | 10040 | 10100 | 10150 | 10030 | 1320 |
| 671 | 20241212 | 090000 | 19140510 | 10100 | 9990 | 10100 | 9990 | 1915 |