36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 3 | 20240605 | 201500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240605 | 201400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240605 | 201300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240605 | 201200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240605 | 201100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240605 | 201000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240605 | 200900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240605 | 200800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240605 | 200700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240605 | 200600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240605 | 200500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240605 | 200400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240605 | 200300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240605 | 200200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240605 | 200100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240605 | 200000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240605 | 195900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240605 | 195800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240605 | 195700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240605 | 195600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240605 | 195500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240605 | 195400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240605 | 195300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240605 | 195200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240605 | 195100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240605 | 195000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240605 | 194900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240605 | 194800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240605 | 194700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240605 | 194600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 33 | 20240605 | 194500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240605 | 194400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240605 | 194300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240605 | 194200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240605 | 194100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240605 | 194000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240605 | 193900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240605 | 193800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240605 | 193700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240605 | 193600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240605 | 193500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240605 | 193400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240605 | 193300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240605 | 193200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240605 | 193100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240605 | 193000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240605 | 192900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240605 | 192800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240605 | 192700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240605 | 192600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240605 | 192500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240605 | 192400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240605 | 192300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240605 | 192200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240605 | 192100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240605 | 192000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240605 | 191900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240605 | 191800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240605 | 191700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240605 | 191600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 63 | 20240605 | 191500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240605 | 191400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240605 | 191300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240605 | 191200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240605 | 191100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240605 | 191000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240605 | 190900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240605 | 190800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240605 | 190700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240605 | 190600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240605 | 190500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240605 | 190400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240605 | 190300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240605 | 190200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240605 | 190100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240605 | 190000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240605 | 185900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240605 | 185800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240605 | 185700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240605 | 185600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240605 | 185500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240605 | 185400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240605 | 185300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240605 | 185200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240605 | 185100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240605 | 185000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240605 | 184900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240605 | 184800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240605 | 184700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240605 | 184600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 93 | 20240605 | 184500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240605 | 184400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240605 | 184300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240605 | 184200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240605 | 184100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240605 | 184000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240605 | 183900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240605 | 183800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240605 | 183700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240605 | 183600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240605 | 183500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240605 | 183400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240605 | 183300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240605 | 183200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240605 | 183100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240605 | 183000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240605 | 182900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240605 | 182800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240605 | 182700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240605 | 182600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240605 | 182500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240605 | 182400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240605 | 182300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240605 | 182200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240605 | 182100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240605 | 182000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240605 | 181900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240605 | 181800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240605 | 181700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240605 | 181600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 123 | 20240605 | 181500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240605 | 181400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240605 | 181300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240605 | 181200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240605 | 181100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240605 | 181000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240605 | 180900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240605 | 180800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240605 | 180700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240605 | 180600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240605 | 180500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240605 | 180400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240605 | 180300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240605 | 180200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240605 | 180100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240605 | 180000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240605 | 175900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240605 | 175800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240605 | 175700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240605 | 175600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240605 | 175500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240605 | 175400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240605 | 175300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240605 | 175200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240605 | 175100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240605 | 175000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240605 | 174900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240605 | 174800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240605 | 174700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240605 | 174600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 153 | 20240605 | 174500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240605 | 174400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240605 | 174300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240605 | 174200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240605 | 174100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240605 | 174000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240605 | 173900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240605 | 173800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240605 | 173700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240605 | 173600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240605 | 173500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240605 | 173400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240605 | 173300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240605 | 173200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240605 | 173100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240605 | 173000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240605 | 172900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240605 | 172800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240605 | 172700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240605 | 172600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240605 | 172500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240605 | 172400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240605 | 172300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240605 | 172200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240605 | 172100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240605 | 172000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240605 | 171900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240605 | 171800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240605 | 171700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240605 | 171600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 183 | 20240605 | 171500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240605 | 171400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240605 | 171300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240605 | 171200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240605 | 171100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240605 | 171000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240605 | 170900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240605 | 170800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240605 | 170700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240605 | 170600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240605 | 170500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240605 | 170400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240605 | 170300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240605 | 170200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240605 | 170100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240605 | 170000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240605 | 165900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240605 | 165800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240605 | 165700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240605 | 165600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240605 | 165500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240605 | 165400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240605 | 165300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240605 | 165200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240605 | 165100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240605 | 165000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240605 | 164900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240605 | 164800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240605 | 164700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240605 | 164600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 213 | 20240605 | 164500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240605 | 164400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240605 | 164300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240605 | 164200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240605 | 164100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240605 | 164000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240605 | 163900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240605 | 163800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240605 | 163700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240605 | 163600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240605 | 163500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240605 | 163400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240605 | 163300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240605 | 163200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240605 | 163100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240605 | 163000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240605 | 162900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240605 | 162800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240605 | 162700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240605 | 162600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240605 | 162500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240605 | 162400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240605 | 162300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240605 | 162200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240605 | 162100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240605 | 162000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240605 | 161900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240605 | 161800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240605 | 161700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240605 | 161600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 243 | 20240605 | 161500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240605 | 161400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240605 | 161300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240605 | 161200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240605 | 161100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240605 | 161000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240605 | 160900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240605 | 160800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240605 | 160700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240605 | 160600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240605 | 160500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240605 | 160400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240605 | 160300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240605 | 160200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240605 | 160100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240605 | 160000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240605 | 155900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240605 | 155800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240605 | 155700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240605 | 155600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240605 | 155500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240605 | 155400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240605 | 155300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240605 | 155200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240605 | 155100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240605 | 155000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240605 | 154900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240605 | 154800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240605 | 154700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240605 | 154600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 273 | 20240605 | 154500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240605 | 154400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240605 | 154300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240605 | 154200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240605 | 154100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240605 | 154000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240605 | 153900 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240605 | 153800 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240605 | 153700 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240605 | 153600 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240605 | 153500 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240605 | 153400 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240605 | 153300 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240605 | 153200 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240605 | 153100 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240605 | 153000 | 11391168750 | 39150 | 39150 | 39150 | 39150 | 2801 |
| 289 | 20240605 | 152900 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240605 | 152800 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240605 | 152700 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240605 | 152600 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240605 | 152500 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240605 | 152400 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240605 | 152300 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240605 | 152200 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240605 | 152100 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240605 | 152000 | 11281509600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240605 | 151900 | 11281509600 | 39350 | 38650 | 39350 | 38650 | 2888 |
| 300 | 20240605 | 151800 | 11168691150 | 38600 | 38550 | 38600 | 38500 | 467 |
| 301 | 20240605 | 151700 | 11150680600 | 38650 | 38600 | 38650 | 38500 | 786 |
| 302 | 20240605 | 151600 | 11120353700 | 38550 | 38750 | 38750 | 38550 | 317 |
| 303 | 20240605 | 151500 | 11108112200 | 38750 | 38400 | 38750 | 38400 | 1559 |
| 304 | 20240605 | 151400 | 11047925200 | 38450 | 38150 | 38450 | 38150 | 869 |
| 305 | 20240605 | 151300 | 11014641900 | 38150 | 38200 | 38200 | 38150 | 81 |
| 306 | 20240605 | 151200 | 11011549900 | 38200 | 38050 | 38200 | 38050 | 620 |
| 307 | 20240605 | 151100 | 10987903250 | 38100 | 38100 | 38150 | 38050 | 568 |
| 308 | 20240605 | 151000 | 10966253700 | 38100 | 38100 | 38150 | 38050 | 252 |
| 309 | 20240605 | 150900 | 10956655350 | 38100 | 38050 | 38100 | 38050 | 539 |
| 310 | 20240605 | 150800 | 10936124900 | 38100 | 38150 | 38150 | 38100 | 265 |
| 311 | 20240605 | 150700 | 10926026900 | 38050 | 38000 | 38150 | 38000 | 498 |
| 312 | 20240605 | 150600 | 10907072900 | 38000 | 37950 | 38000 | 37900 | 808 |
| 313 | 20240605 | 150500 | 10876385700 | 37950 | 37950 | 37950 | 37900 | 706 |
| 314 | 20240605 | 150400 | 10849594700 | 37900 | 37850 | 38000 | 37850 | 567 |
| 315 | 20240605 | 150300 | 10828102150 | 37850 | 37850 | 37900 | 37850 | 409 |
| 316 | 20240605 | 150200 | 10812603650 | 37900 | 37900 | 37950 | 37900 | 752 |
| 317 | 20240605 | 150100 | 10784086650 | 37900 | 37900 | 37950 | 37900 | 47 |
| 318 | 20240605 | 150000 | 10782305150 | 37950 | 37850 | 37950 | 37850 | 140 |
| 319 | 20240605 | 145900 | 10777004350 | 37850 | 37900 | 37950 | 37850 | 423 |
| 320 | 20240605 | 145800 | 10760975800 | 37950 | 37950 | 37950 | 37850 | 683 |
| 321 | 20240605 | 145700 | 10735098850 | 37950 | 37900 | 38000 | 37900 | 269 |
| 322 | 20240605 | 145600 | 10724901150 | 38000 | 37950 | 38050 | 37900 | 399 |
| 323 | 20240605 | 145500 | 10709773100 | 37950 | 37950 | 38000 | 37900 | 291 |
| 324 | 20240605 | 145400 | 10698736850 | 38000 | 38000 | 38050 | 37900 | 346 |
| 325 | 20240605 | 145300 | 10685598800 | 37900 | 37900 | 38200 | 37850 | 300 |
| 326 | 20240605 | 145200 | 10674180150 | 37900 | 37850 | 37900 | 37850 | 451 |
| 327 | 20240605 | 145100 | 10657098400 | 37850 | 37800 | 37850 | 37750 | 241 |
| 328 | 20240605 | 145000 | 10647987800 | 37800 | 38050 | 38050 | 37800 | 338 |
| 329 | 20240605 | 144900 | 10635165850 | 37900 | 37500 | 38400 | 37500 | 1350 |
| 330 | 20240605 | 144800 | 10584254050 | 37550 | 37600 | 37600 | 37500 | 1710 |
| 331 | 20240605 | 144700 | 10520044250 | 37600 | 37600 | 37650 | 37550 | 1080 |
| 332 | 20240605 | 144600 | 10479405500 | 37600 | 37650 | 37750 | 37550 | 1978 |
| 333 | 20240605 | 144500 | 10404996050 | 37750 | 37850 | 37850 | 37600 | 2852 |
| 334 | 20240605 | 144400 | 10297613650 | 37850 | 38100 | 38100 | 37800 | 4418 |
| 335 | 20240605 | 144300 | 10129938600 | 38100 | 38400 | 38450 | 38100 | 4517 |
| 336 | 20240605 | 144200 | 9957232500 | 38400 | 38400 | 38450 | 38400 | 160 |
| 337 | 20240605 | 144100 | 9951088450 | 38450 | 38500 | 38650 | 38350 | 494 |
| 338 | 20240605 | 144000 | 9932098150 | 38500 | 38300 | 38500 | 38250 | 460 |
| 339 | 20240605 | 143900 | 9914419050 | 38250 | 38350 | 38400 | 38250 | 4060 |
| 340 | 20240605 | 143800 | 9758887250 | 38400 | 38500 | 38500 | 38400 | 858 |
| 341 | 20240605 | 143700 | 9725935450 | 38500 | 38450 | 38500 | 38400 | 381 |
| 342 | 20240605 | 143600 | 9711288300 | 38400 | 38500 | 38500 | 38400 | 557 |
| 343 | 20240605 | 143500 | 9689860000 | 38550 | 38550 | 38550 | 38500 | 183 |
| 344 | 20240605 | 143400 | 9682813800 | 38500 | 38550 | 38550 | 38500 | 96 |
| 345 | 20240605 | 143300 | 9679115950 | 38550 | 38550 | 38700 | 38550 | 2359 |
| 346 | 20240605 | 143200 | 9588058400 | 38550 | 38550 | 38600 | 38550 | 128 |
| 347 | 20240605 | 143100 | 9583123150 | 38550 | 38500 | 38550 | 38500 | 457 |
| 348 | 20240605 | 143000 | 9565518250 | 38500 | 38500 | 38500 | 38450 | 251 |
| 349 | 20240605 | 142900 | 9555857200 | 38500 | 38500 | 38600 | 38450 | 272 |
| 350 | 20240605 | 142800 | 9545382200 | 38500 | 38450 | 38500 | 38450 | 387 |
| 351 | 20240605 | 142700 | 9530496500 | 38450 | 38450 | 38500 | 38450 | 432 |
| 352 | 20240605 | 142600 | 9513884850 | 38450 | 38500 | 38550 | 38450 | 163 |
| 353 | 20240605 | 142500 | 9507610500 | 38500 | 38450 | 38550 | 38450 | 523 |
| 354 | 20240605 | 142400 | 9487474400 | 38450 | 38450 | 38500 | 38450 | 209 |
| 355 | 20240605 | 142300 | 9479438300 | 38450 | 38550 | 38550 | 38450 | 276 |
| 356 | 20240605 | 142200 | 9468818600 | 38600 | 38500 | 38600 | 38450 | 304 |
| 357 | 20240605 | 142100 | 9457097450 | 38500 | 38500 | 38550 | 38500 | 307 |
| 358 | 20240605 | 142000 | 9445272100 | 38500 | 38550 | 38600 | 38500 | 329 |
| 359 | 20240605 | 141900 | 9432602000 | 38550 | 38550 | 38550 | 38500 | 142 |
| 360 | 20240605 | 141800 | 9427129800 | 38500 | 38550 | 38550 | 38500 | 369 |
| 361 | 20240605 | 141700 | 9412916750 | 38550 | 38500 | 38550 | 38500 | 66 |
| 362 | 20240605 | 141600 | 9410375150 | 38500 | 38500 | 38550 | 38500 | 313 |
| 363 | 20240605 | 141500 | 9398323100 | 38550 | 38550 | 38550 | 38500 | 442 |
| 364 | 20240605 | 141400 | 9381297500 | 38550 | 38550 | 38550 | 38500 | 190 |
| 365 | 20240605 | 141300 | 9373981350 | 38500 | 38550 | 38600 | 38500 | 329 |
| 366 | 20240605 | 141200 | 9361298300 | 38550 | 38600 | 38650 | 38550 | 175 |
| 367 | 20240605 | 141100 | 9354543500 | 38600 | 38550 | 38650 | 38550 | 164 |
| 368 | 20240605 | 141000 | 9348217100 | 38550 | 38550 | 38750 | 38550 | 637 |
| 369 | 20240605 | 140900 | 9323638650 | 38600 | 38550 | 38600 | 38550 | 1000 |
| 370 | 20240605 | 140800 | 9285064850 | 38550 | 38550 | 38600 | 38550 | 69 |
| 371 | 20240605 | 140700 | 9282404750 | 38550 | 38600 | 38600 | 38550 | 342 |
| 372 | 20240605 | 140600 | 9269203650 | 38600 | 38600 | 38650 | 38600 | 228 |
| 373 | 20240605 | 140500 | 9260399700 | 38650 | 38600 | 38650 | 38600 | 409 |
| 374 | 20240605 | 140400 | 9244610200 | 38600 | 38700 | 38700 | 38600 | 243 |
| 375 | 20240605 | 140300 | 9235216450 | 38750 | 38950 | 38950 | 38750 | 861 |
| 376 | 20240605 | 140200 | 9201752850 | 38950 | 39000 | 39050 | 38950 | 999 |
| 377 | 20240605 | 140100 | 9162787250 | 39000 | 39050 | 39050 | 39000 | 290 |
| 378 | 20240605 | 140000 | 9151475350 | 39050 | 39100 | 39150 | 39050 | 96 |
| 379 | 20240605 | 135900 | 9147721550 | 39100 | 39000 | 39350 | 39000 | 556 |
| 380 | 20240605 | 135800 | 9125880250 | 39000 | 39000 | 39050 | 38950 | 584 |
| 381 | 20240605 | 135700 | 9103103750 | 39000 | 39000 | 39050 | 39000 | 565 |
| 382 | 20240605 | 135600 | 9081064900 | 39000 | 39050 | 39050 | 39000 | 1071 |
| 383 | 20240605 | 135500 | 9039292950 | 39000 | 39000 | 39050 | 39000 | 94 |
| 384 | 20240605 | 135400 | 9035626400 | 39000 | 39100 | 39100 | 39000 | 665 |
| 385 | 20240605 | 135300 | 9009687600 | 39000 | 39050 | 39150 | 39000 | 564 |
| 386 | 20240605 | 135200 | 8987656800 | 39050 | 39050 | 39150 | 39050 | 457 |
| 387 | 20240605 | 135100 | 8969804650 | 39050 | 39050 | 39050 | 39000 | 286 |
| 388 | 20240605 | 135000 | 8958638100 | 39050 | 39100 | 39100 | 39000 | 190 |
| 389 | 20240605 | 134900 | 8951219950 | 39100 | 38950 | 39100 | 38950 | 303 |
| 390 | 20240605 | 134800 | 8939396200 | 39050 | 38850 | 39100 | 38850 | 491 |
| 391 | 20240605 | 134700 | 8920272300 | 38850 | 38700 | 38850 | 38700 | 278 |
| 392 | 20240605 | 134600 | 8909495750 | 38700 | 38700 | 38750 | 38650 | 351 |
| 393 | 20240605 | 134500 | 8895913800 | 38700 | 38600 | 38750 | 38600 | 104 |
| 394 | 20240605 | 134400 | 8891885500 | 38600 | 38650 | 38700 | 38550 | 658 |
| 395 | 20240605 | 134300 | 8866501350 | 38650 | 38650 | 38800 | 38600 | 140 |
| 396 | 20240605 | 134200 | 8861087150 | 38650 | 38600 | 38700 | 38600 | 201 |
| 397 | 20240605 | 134100 | 8853317600 | 38600 | 38800 | 38800 | 38600 | 670 |
| 398 | 20240605 | 134000 | 8827382000 | 38850 | 38800 | 38850 | 38800 | 33 |
| 399 | 20240605 | 133900 | 8826101550 | 38800 | 38800 | 38900 | 38750 | 301 |
| 400 | 20240605 | 133800 | 8814422350 | 38750 | 38800 | 39100 | 38750 | 391 |
| 401 | 20240605 | 133700 | 8799208650 | 39000 | 38750 | 39050 | 38750 | 146 |
| 402 | 20240605 | 133600 | 8793532800 | 38800 | 38800 | 38800 | 38700 | 309 |
| 403 | 20240605 | 133500 | 8781553500 | 38800 | 38750 | 38800 | 38750 | 311 |
| 404 | 20240605 | 133400 | 8769492050 | 38800 | 38850 | 38850 | 38750 | 206 |
| 405 | 20240605 | 133300 | 8761491950 | 38750 | 38800 | 38800 | 38750 | 420 |
| 406 | 20240605 | 133200 | 8745213050 | 38800 | 38750 | 38800 | 38750 | 391 |
| 407 | 20240605 | 133100 | 8730049950 | 38750 | 38850 | 38850 | 38750 | 180 |
| 408 | 20240605 | 133000 | 8723065450 | 38850 | 38800 | 38900 | 38800 | 137 |
| 409 | 20240605 | 132900 | 8717748050 | 38850 | 38800 | 38900 | 38800 | 135 |
| 410 | 20240605 | 132800 | 8712502650 | 38900 | 39050 | 39050 | 38800 | 519 |
| 411 | 20240605 | 132700 | 8692330150 | 39100 | 38850 | 39100 | 38800 | 499 |
| 412 | 20240605 | 132600 | 8672880550 | 39000 | 38750 | 39000 | 38700 | 252 |
| 413 | 20240605 | 132500 | 8663090650 | 38750 | 38900 | 38900 | 38750 | 414 |
| 414 | 20240605 | 132400 | 8647019350 | 38850 | 38900 | 38900 | 38850 | 244 |
| 415 | 20240605 | 132300 | 8637539250 | 38900 | 38850 | 38900 | 38850 | 370 |
| 416 | 20240605 | 132200 | 8623163250 | 38850 | 38850 | 38900 | 38850 | 38 |
| 417 | 20240605 | 132100 | 8621685550 | 39000 | 38850 | 39050 | 38850 | 332 |
| 418 | 20240605 | 132000 | 8608769800 | 38850 | 38900 | 38950 | 38850 | 279 |
| 419 | 20240605 | 131900 | 8597926850 | 38900 | 39000 | 39050 | 38900 | 161 |
| 420 | 20240605 | 131800 | 8591649800 | 39050 | 39150 | 39150 | 38950 | 197 |
| 421 | 20240605 | 131700 | 8583956800 | 39300 | 39100 | 39400 | 39100 | 121 |
| 422 | 20240605 | 131600 | 8579211800 | 39100 | 38950 | 39350 | 38950 | 558 |
| 423 | 20240605 | 131500 | 8557354550 | 38950 | 38950 | 39000 | 38900 | 174 |
| 424 | 20240605 | 131400 | 8550576250 | 38900 | 38950 | 38950 | 38850 | 313 |
| 425 | 20240605 | 131300 | 8538400400 | 38900 | 39000 | 39000 | 38850 | 196 |
| 426 | 20240605 | 131200 | 8530764350 | 39000 | 39050 | 39100 | 38950 | 121 |
| 427 | 20240605 | 131100 | 8526044550 | 39050 | 39050 | 39100 | 39000 | 171 |
| 428 | 20240605 | 131000 | 8519365600 | 39000 | 39100 | 39100 | 39000 | 182 |
| 429 | 20240605 | 130900 | 8512262750 | 39100 | 39100 | 39100 | 39000 | 249 |
| 430 | 20240605 | 130800 | 8502533550 | 39050 | 39000 | 39150 | 39000 | 158 |
| 431 | 20240605 | 130700 | 8496361350 | 39000 | 39300 | 39300 | 38950 | 208 |
| 432 | 20240605 | 130600 | 8488249800 | 39400 | 38800 | 39400 | 38800 | 474 |
| 433 | 20240605 | 130500 | 8469675200 | 38750 | 38700 | 38800 | 38700 | 318 |
| 434 | 20240605 | 130400 | 8457355150 | 38750 | 38750 | 38850 | 38700 | 261 |
| 435 | 20240605 | 130300 | 8447248250 | 38750 | 38750 | 38850 | 38700 | 110 |
| 436 | 20240605 | 130200 | 8442986500 | 38750 | 38800 | 38850 | 38750 | 352 |
| 437 | 20240605 | 130100 | 8429337850 | 38800 | 38850 | 38850 | 38800 | 177 |
| 438 | 20240605 | 130000 | 8422470100 | 38800 | 38850 | 38850 | 38800 | 125 |
| 439 | 20240605 | 125900 | 8417619000 | 38800 | 38800 | 38850 | 38800 | 231 |
| 440 | 20240605 | 125800 | 8408655650 | 38800 | 38850 | 38900 | 38800 | 161 |
| 441 | 20240605 | 125700 | 8402401300 | 38850 | 38900 | 38900 | 38850 | 67 |
| 442 | 20240605 | 125600 | 8399798050 | 38900 | 38950 | 38950 | 38850 | 150 |
| 443 | 20240605 | 125500 | 8393963100 | 38950 | 38950 | 39200 | 38850 | 518 |
| 444 | 20240605 | 125400 | 8373739000 | 38950 | 38900 | 38950 | 38850 | 397 |
| 445 | 20240605 | 125300 | 8358299200 | 38900 | 38950 | 38950 | 38900 | 122 |
| 446 | 20240605 | 125200 | 8353551500 | 38950 | 39050 | 39100 | 38950 | 278 |
| 447 | 20240605 | 125100 | 8342696350 | 39100 | 39050 | 39150 | 39050 | 279 |
| 448 | 20240605 | 125000 | 8331796850 | 39050 | 39100 | 39100 | 39050 | 395 |
| 449 | 20240605 | 124900 | 8316358750 | 39100 | 39100 | 39150 | 39100 | 321 |
| 450 | 20240605 | 124800 | 8303807050 | 39100 | 39100 | 39100 | 39100 | 137 |
| 451 | 20240605 | 124700 | 8298450350 | 39100 | 39200 | 39200 | 39100 | 240 |
| 452 | 20240605 | 124600 | 8289053300 | 39150 | 39200 | 39200 | 39150 | 212 |
| 453 | 20240605 | 124500 | 8280751700 | 39300 | 39150 | 39300 | 39150 | 178 |
| 454 | 20240605 | 124400 | 8273778250 | 39200 | 39200 | 39300 | 39150 | 212 |
| 455 | 20240605 | 124300 | 8265471700 | 39200 | 39400 | 39450 | 39200 | 300 |
| 456 | 20240605 | 124200 | 8253685150 | 39400 | 39150 | 39400 | 39150 | 537 |
| 457 | 20240605 | 124100 | 8232581900 | 39200 | 39150 | 39200 | 39100 | 356 |
| 458 | 20240605 | 124000 | 8218639700 | 39150 | 39150 | 39150 | 39100 | 163 |
| 459 | 20240605 | 123900 | 8212260600 | 39200 | 39200 | 39250 | 39150 | 113 |
| 460 | 20240605 | 123800 | 8207834800 | 39250 | 39200 | 39250 | 39150 | 260 |
| 461 | 20240605 | 123700 | 8197648400 | 39200 | 39250 | 39250 | 39150 | 278 |
| 462 | 20240605 | 123600 | 8186752500 | 39200 | 39250 | 39300 | 39200 | 134 |
| 463 | 20240605 | 123500 | 8181493200 | 39250 | 39250 | 39300 | 39250 | 324 |
| 464 | 20240605 | 123400 | 8168768600 | 39200 | 39350 | 39350 | 39200 | 114 |
| 465 | 20240605 | 123300 | 8164290800 | 39300 | 39350 | 39350 | 39300 | 513 |
| 466 | 20240605 | 123200 | 8144123000 | 39350 | 39300 | 39400 | 39300 | 754 |
| 467 | 20240605 | 123100 | 8114445300 | 39300 | 39250 | 39300 | 39250 | 351 |
| 468 | 20240605 | 123000 | 8100659300 | 39250 | 39250 | 39300 | 39250 | 492 |
| 469 | 20240605 | 122900 | 8081337500 | 39250 | 39200 | 39300 | 39200 | 469 |
| 470 | 20240605 | 122800 | 8062938900 | 39200 | 39200 | 39250 | 39200 | 319 |
| 471 | 20240605 | 122700 | 8050433600 | 39200 | 39200 | 39250 | 39200 | 138 |
| 472 | 20240605 | 122600 | 8045023750 | 39250 | 39200 | 39250 | 39200 | 135 |
| 473 | 20240605 | 122500 | 8039731450 | 39200 | 39200 | 39250 | 39200 | 65 |
| 474 | 20240605 | 122400 | 8037182450 | 39200 | 39250 | 39250 | 39200 | 215 |
| 475 | 20240605 | 122300 | 8028750150 | 39300 | 39300 | 39300 | 39250 | 180 |
| 476 | 20240605 | 122200 | 8021680550 | 39300 | 39250 | 39350 | 39250 | 192 |
| 477 | 20240605 | 122100 | 8014132000 | 39350 | 39150 | 39350 | 39150 | 382 |
| 478 | 20240605 | 122000 | 7999138650 | 39150 | 39150 | 39200 | 39150 | 202 |
| 479 | 20240605 | 121900 | 7991230200 | 39150 | 39150 | 39300 | 39100 | 146 |
| 480 | 20240605 | 121800 | 7985506250 | 39150 | 39150 | 39200 | 39100 | 445 |
| 481 | 20240605 | 121700 | 7968078300 | 39100 | 39100 | 39100 | 39050 | 178 |
| 482 | 20240605 | 121600 | 7961123700 | 39050 | 39150 | 39150 | 39050 | 128 |
| 483 | 20240605 | 121500 | 7956117700 | 39150 | 39050 | 39150 | 39050 | 391 |
| 484 | 20240605 | 121400 | 7940835950 | 39050 | 39050 | 39100 | 39050 | 268 |
| 485 | 20240605 | 121300 | 7930369200 | 39050 | 39050 | 39100 | 39000 | 177 |
| 486 | 20240605 | 121200 | 7923459800 | 39000 | 39050 | 39050 | 39000 | 160 |
| 487 | 20240605 | 121100 | 7917215500 | 38950 | 39000 | 39000 | 38900 | 131 |
| 488 | 20240605 | 121000 | 7912113050 | 39100 | 38850 | 39100 | 38850 | 377 |
| 489 | 20240605 | 120900 | 7897432150 | 38850 | 38900 | 38950 | 38850 | 151 |
| 490 | 20240605 | 120800 | 7891558450 | 38900 | 38950 | 38950 | 38900 | 82 |
| 491 | 20240605 | 120700 | 7888367250 | 38950 | 38850 | 38950 | 38850 | 294 |
| 492 | 20240605 | 120600 | 7876941850 | 38900 | 38900 | 38900 | 38900 | 156 |
| 493 | 20240605 | 120500 | 7870873450 | 38900 | 38750 | 38900 | 38700 | 271 |
| 494 | 20240605 | 120400 | 7860360350 | 38750 | 38800 | 38800 | 38700 | 246 |
| 495 | 20240605 | 120300 | 7850821100 | 38800 | 38800 | 38850 | 38800 | 249 |
| 496 | 20240605 | 120200 | 7841158150 | 38800 | 38800 | 38800 | 38800 | 27 |
| 497 | 20240605 | 120100 | 7840110550 | 38800 | 38850 | 38900 | 38800 | 263 |
| 498 | 20240605 | 120000 | 7829902400 | 38850 | 38850 | 38900 | 38850 | 116 |
| 499 | 20240605 | 115900 | 7825391200 | 38800 | 38700 | 38850 | 38700 | 198 |
| 500 | 20240605 | 115800 | 7817711150 | 38750 | 38800 | 38800 | 38750 | 177 |
| 501 | 20240605 | 115700 | 7810845100 | 38800 | 38800 | 38900 | 38800 | 78 |
| 502 | 20240605 | 115600 | 7807817700 | 38850 | 38800 | 38850 | 38750 | 280 |
| 503 | 20240605 | 115500 | 7796952400 | 38800 | 38700 | 38800 | 38700 | 380 |
| 504 | 20240605 | 115400 | 7782218300 | 38850 | 38900 | 38900 | 38700 | 124 |
| 505 | 20240605 | 115300 | 7777416250 | 38900 | 38750 | 38900 | 38700 | 174 |
| 506 | 20240605 | 115200 | 7770658200 | 38800 | 38750 | 38800 | 38750 | 259 |
| 507 | 20240605 | 115100 | 7760610000 | 38750 | 38900 | 38900 | 38750 | 233 |
| 508 | 20240605 | 115000 | 7751571900 | 38700 | 38800 | 38900 | 38700 | 204 |
| 509 | 20240605 | 114900 | 7743668700 | 38800 | 38650 | 38800 | 38650 | 107 |
| 510 | 20240605 | 114800 | 7739531050 | 38650 | 38650 | 38900 | 38650 | 401 |
| 511 | 20240605 | 114700 | 7724006800 | 38700 | 38650 | 38700 | 38600 | 122 |
| 512 | 20240605 | 114600 | 7719294450 | 38600 | 38550 | 38650 | 38550 | 195 |
| 513 | 20240605 | 114500 | 7711772200 | 38600 | 38600 | 38700 | 38550 | 180 |
| 514 | 20240605 | 114400 | 7704821900 | 38600 | 38650 | 38650 | 38550 | 464 |
| 515 | 20240605 | 114300 | 7686914300 | 38650 | 38650 | 38650 | 38550 | 198 |
| 516 | 20240605 | 114200 | 7679270800 | 38550 | 38550 | 38750 | 38500 | 26 |
| 517 | 20240605 | 114100 | 7678265450 | 38550 | 38650 | 38700 | 38500 | 1955 |
| 518 | 20240605 | 114000 | 7602879150 | 38750 | 38650 | 38750 | 38650 | 38 |
| 519 | 20240605 | 113900 | 7601409100 | 38650 | 38700 | 38850 | 38550 | 279 |
| 520 | 20240605 | 113800 | 7590615650 | 38700 | 38550 | 38700 | 38550 | 202 |
| 521 | 20240605 | 113700 | 7582821550 | 38800 | 38600 | 38800 | 38550 | 334 |
| 522 | 20240605 | 113600 | 7569940700 | 38600 | 38700 | 38750 | 38550 | 531 |
| 523 | 20240605 | 113500 | 7549446900 | 38700 | 38650 | 38700 | 38550 | 481 |
| 524 | 20240605 | 113400 | 7530869150 | 38850 | 38650 | 38850 | 38650 | 356 |
| 525 | 20240605 | 113300 | 7517105300 | 38700 | 38700 | 38750 | 38650 | 123 |
| 526 | 20240605 | 113200 | 7512345000 | 38700 | 38700 | 38750 | 38700 | 302 |
| 527 | 20240605 | 113100 | 7500656350 | 38700 | 38750 | 38750 | 38700 | 167 |
| 528 | 20240605 | 113000 | 7494191150 | 38750 | 38750 | 38800 | 38750 | 351 |
| 529 | 20240605 | 112900 | 7480589400 | 39000 | 38600 | 39000 | 38600 | 216 |
| 530 | 20240605 | 112800 | 7472227200 | 38600 | 38800 | 38800 | 38600 | 108 |
| 531 | 20240605 | 112700 | 7468047600 | 38800 | 38900 | 39150 | 38700 | 393 |
| 532 | 20240605 | 112600 | 7452754100 | 38800 | 38700 | 38800 | 38650 | 155 |
| 533 | 20240605 | 112500 | 7446753550 | 38750 | 38700 | 38900 | 38700 | 355 |
| 534 | 20240605 | 112400 | 7433007800 | 38900 | 38750 | 38900 | 38750 | 342 |
| 535 | 20240605 | 112300 | 7419744650 | 38750 | 38750 | 38800 | 38750 | 196 |
| 536 | 20240605 | 112200 | 7412149000 | 38750 | 38650 | 38750 | 38600 | 280 |
| 537 | 20240605 | 112100 | 7401321350 | 38600 | 38850 | 38850 | 38600 | 145 |
| 538 | 20240605 | 112000 | 7395705750 | 38850 | 39050 | 39050 | 38850 | 184 |
| 539 | 20240605 | 111900 | 7388557100 | 39050 | 38600 | 39050 | 38600 | 941 |
| 540 | 20240605 | 111800 | 7352127200 | 38550 | 38650 | 38700 | 38550 | 449 |
| 541 | 20240605 | 111700 | 7334774650 | 38650 | 38500 | 38650 | 38500 | 276 |
| 542 | 20240605 | 111600 | 7324114100 | 38500 | 38500 | 38700 | 38500 | 546 |
| 543 | 20240605 | 111500 | 7303033450 | 38550 | 38550 | 38650 | 38500 | 176 |
| 544 | 20240605 | 111400 | 7296249750 | 38550 | 38500 | 38700 | 38500 | 774 |
| 545 | 20240605 | 111300 | 7266374250 | 38500 | 38550 | 38600 | 38500 | 639 |
| 546 | 20240605 | 111200 | 7241736200 | 38550 | 38550 | 38600 | 38550 | 313 |
| 547 | 20240605 | 111100 | 7229666050 | 38550 | 38500 | 38550 | 38500 | 309 |
| 548 | 20240605 | 111000 | 7217758500 | 38500 | 38500 | 38500 | 38500 | 269 |
| 549 | 20240605 | 110900 | 7207402000 | 38500 | 38500 | 38550 | 38500 | 218 |
| 550 | 20240605 | 110800 | 7199004850 | 38550 | 38550 | 38600 | 38500 | 294 |
| 551 | 20240605 | 110700 | 7187672850 | 38600 | 38650 | 38700 | 38600 | 802 |
| 552 | 20240605 | 110600 | 7156688100 | 38650 | 38700 | 38700 | 38650 | 187 |
| 553 | 20240605 | 110500 | 7149454400 | 38700 | 38700 | 38750 | 38700 | 759 |
| 554 | 20240605 | 110400 | 7120065750 | 38700 | 38750 | 38800 | 38700 | 418 |
| 555 | 20240605 | 110300 | 7103866700 | 38750 | 38850 | 38850 | 38750 | 243 |
| 556 | 20240605 | 110200 | 7094439750 | 38800 | 38800 | 38850 | 38800 | 167 |
| 557 | 20240605 | 110100 | 7087960100 | 38800 | 38850 | 38850 | 38800 | 391 |
| 558 | 20240605 | 110000 | 7072786700 | 38800 | 38850 | 38950 | 38800 | 149 |
| 559 | 20240605 | 105900 | 7066999650 | 38800 | 38850 | 38850 | 38800 | 192 |
| 560 | 20240605 | 105800 | 7059545500 | 38850 | 39000 | 39000 | 38800 | 1335 |
| 561 | 20240605 | 105700 | 7007581850 | 39000 | 39000 | 39050 | 39000 | 460 |
| 562 | 20240605 | 105600 | 6989638550 | 39000 | 39100 | 39100 | 39000 | 405 |
| 563 | 20240605 | 105500 | 6973827700 | 39050 | 39050 | 39200 | 39050 | 1035 |
| 564 | 20240605 | 105400 | 6933371550 | 39050 | 39100 | 39100 | 39050 | 186 |
| 565 | 20240605 | 105300 | 6926106100 | 39100 | 39200 | 39200 | 39100 | 202 |
| 566 | 20240605 | 105200 | 6918207650 | 39200 | 39200 | 39250 | 39050 | 231 |
| 567 | 20240605 | 105100 | 6909163000 | 39250 | 39400 | 39400 | 39250 | 638 |
| 568 | 20240605 | 105000 | 6884074650 | 39400 | 39400 | 39400 | 39300 | 686 |
| 569 | 20240605 | 104900 | 6857087150 | 39400 | 39300 | 39400 | 39300 | 811 |
| 570 | 20240605 | 104800 | 6825179250 | 39300 | 39250 | 39500 | 39050 | 463 |
| 571 | 20240605 | 104700 | 6806971900 | 39250 | 38950 | 39250 | 38900 | 440 |
| 572 | 20240605 | 104600 | 6789796850 | 38950 | 38950 | 39200 | 38950 | 290 |
| 573 | 20240605 | 104500 | 6778479750 | 38950 | 38950 | 39200 | 38850 | 372 |
| 574 | 20240605 | 104400 | 6763965650 | 38850 | 38900 | 38900 | 38850 | 397 |
| 575 | 20240605 | 104300 | 6748522500 | 38900 | 38950 | 39000 | 38850 | 534 |
| 576 | 20240605 | 104200 | 6727729200 | 39000 | 38850 | 39000 | 38800 | 362 |
| 577 | 20240605 | 104100 | 6713654200 | 38850 | 38850 | 38850 | 38800 | 345 |
| 578 | 20240605 | 104000 | 6700251000 | 38850 | 38850 | 38850 | 38850 | 258 |
| 579 | 20240605 | 103900 | 6690227700 | 38850 | 38850 | 39000 | 38800 | 385 |
| 580 | 20240605 | 103800 | 6675249200 | 38800 | 38750 | 38900 | 38750 | 476 |
| 581 | 20240605 | 103700 | 6656767100 | 38800 | 38800 | 38850 | 38750 | 347 |
| 582 | 20240605 | 103600 | 6643311600 | 38800 | 38900 | 38900 | 38800 | 251 |
| 583 | 20240605 | 103500 | 6633569750 | 38850 | 38850 | 38900 | 38850 | 164 |
| 584 | 20240605 | 103400 | 6627197350 | 38850 | 38800 | 38850 | 38800 | 291 |
| 585 | 20240605 | 103300 | 6615899300 | 38800 | 38800 | 38850 | 38800 | 337 |
| 586 | 20240605 | 103200 | 6602823500 | 38800 | 38900 | 38900 | 38750 | 372 |
| 587 | 20240605 | 103100 | 6588387450 | 38900 | 38850 | 38900 | 38800 | 477 |
| 588 | 20240605 | 103000 | 6569867450 | 38750 | 38750 | 38800 | 38750 | 403 |
| 589 | 20240605 | 102900 | 6554246300 | 38750 | 38800 | 38800 | 38750 | 356 |
| 590 | 20240605 | 102800 | 6540444550 | 38900 | 38650 | 38950 | 38650 | 199 |
| 591 | 20240605 | 102700 | 6532734500 | 38650 | 38650 | 39000 | 38650 | 538 |
| 592 | 20240605 | 102600 | 6511908650 | 38700 | 38650 | 38850 | 38650 | 327 |
| 593 | 20240605 | 102500 | 6499250050 | 38650 | 38650 | 38700 | 38650 | 305 |
| 594 | 20240605 | 102400 | 6487457400 | 38650 | 38950 | 39000 | 38650 | 630 |
| 595 | 20240605 | 102300 | 6463053550 | 38800 | 38600 | 38800 | 38600 | 274 |
| 596 | 20240605 | 102200 | 6452440700 | 38750 | 38700 | 38750 | 38600 | 547 |
| 597 | 20240605 | 102100 | 6431284550 | 38700 | 38900 | 38950 | 38700 | 2274 |
| 598 | 20240605 | 102000 | 6342993250 | 38950 | 39050 | 39100 | 38900 | 612 |
| 599 | 20240605 | 101900 | 6319130000 | 39050 | 39150 | 39200 | 39050 | 1220 |
| 600 | 20240605 | 101800 | 6271392500 | 39150 | 39150 | 39200 | 39000 | 1197 |
| 601 | 20240605 | 101700 | 6224571150 | 39200 | 38850 | 39200 | 38800 | 803 |
| 602 | 20240605 | 101600 | 6193269250 | 38850 | 38700 | 38850 | 38700 | 430 |
| 603 | 20240605 | 101500 | 6176594600 | 38600 | 38750 | 38750 | 38550 | 1063 |
| 604 | 20240605 | 101400 | 6135564350 | 38750 | 39050 | 39350 | 38700 | 1030 |
| 605 | 20240605 | 101300 | 6095412300 | 39400 | 38600 | 39400 | 38600 | 1350 |
| 606 | 20240605 | 101200 | 6042704350 | 38600 | 38550 | 38700 | 38500 | 1581 |
| 607 | 20240605 | 101100 | 5981717500 | 38700 | 39200 | 39350 | 38700 | 3510 |
| 608 | 20240605 | 101000 | 5844099550 | 39200 | 38700 | 39200 | 38600 | 2459 |
| 609 | 20240605 | 100900 | 5748136550 | 38800 | 38450 | 38800 | 38450 | 2152 |
| 610 | 20240605 | 100800 | 5665256950 | 38450 | 38300 | 38450 | 38300 | 1520 |
| 611 | 20240605 | 100700 | 5606872150 | 38350 | 38100 | 38350 | 37850 | 541 |
| 612 | 20240605 | 100600 | 5586305350 | 37900 | 37950 | 38100 | 37850 | 681 |
| 613 | 20240605 | 100500 | 5560454500 | 38000 | 37900 | 38050 | 37900 | 560 |
| 614 | 20240605 | 100400 | 5539182950 | 37950 | 38050 | 38050 | 37950 | 542 |
| 615 | 20240605 | 100300 | 5518587600 | 38050 | 38200 | 38200 | 37850 | 780 |
| 616 | 20240605 | 100200 | 5488938700 | 38200 | 38300 | 38350 | 38150 | 895 |
| 617 | 20240605 | 100100 | 5454662900 | 38150 | 38150 | 38350 | 38150 | 1803 |
| 618 | 20240605 | 100000 | 5385651500 | 38350 | 37550 | 38350 | 37550 | 1076 |
| 619 | 20240605 | 095900 | 5344914000 | 37550 | 37350 | 37850 | 37300 | 1991 |
| 620 | 20240605 | 095800 | 5270163900 | 37250 | 37250 | 37450 | 37250 | 1819 |
| 621 | 20240605 | 095700 | 5202279900 | 37250 | 37150 | 37550 | 37100 | 1813 |
| 622 | 20240605 | 095600 | 5134579700 | 37150 | 37350 | 37350 | 37100 | 869 |
| 623 | 20240605 | 095500 | 5102304050 | 37100 | 37350 | 37450 | 37050 | 3333 |
| 624 | 20240605 | 095400 | 4978707700 | 37250 | 37450 | 37450 | 37050 | 2882 |
| 625 | 20240605 | 095300 | 4871440850 | 37450 | 37250 | 37600 | 37250 | 828 |
| 626 | 20240605 | 095200 | 4840461650 | 37250 | 37300 | 37350 | 37250 | 833 |
| 627 | 20240605 | 095100 | 4809405900 | 37250 | 37100 | 37250 | 37100 | 843 |
| 628 | 20240605 | 095000 | 4778061450 | 37150 | 37350 | 37500 | 37000 | 6040 |
| 629 | 20240605 | 094900 | 4554092200 | 37450 | 37400 | 37500 | 37400 | 1437 |
| 630 | 20240605 | 094800 | 4500300350 | 37350 | 37350 | 37350 | 37250 | 900 |
| 631 | 20240605 | 094700 | 4466733300 | 37250 | 37250 | 37350 | 37200 | 1016 |
| 632 | 20240605 | 094600 | 4428875900 | 37250 | 37050 | 37250 | 37000 | 1114 |
| 633 | 20240605 | 094500 | 4387493050 | 37000 | 37000 | 37050 | 37000 | 1758 |
| 634 | 20240605 | 094400 | 4322414650 | 37000 | 37050 | 37100 | 37000 | 1304 |
| 635 | 20240605 | 094300 | 4274120100 | 37050 | 37200 | 37200 | 37050 | 1409 |
| 636 | 20240605 | 094200 | 4221795050 | 37150 | 37150 | 37300 | 37150 | 1408 |
| 637 | 20240605 | 094100 | 4169423400 | 37200 | 37300 | 37350 | 37200 | 1329 |
| 638 | 20240605 | 094000 | 4119897250 | 37350 | 37400 | 37450 | 37300 | 4605 |
| 639 | 20240605 | 093900 | 3947744000 | 37450 | 37400 | 37450 | 37350 | 1347 |
| 640 | 20240605 | 093800 | 3897375750 | 37400 | 37400 | 37450 | 37250 | 1730 |
| 641 | 20240605 | 093700 | 3832754200 | 37400 | 37450 | 37500 | 37400 | 3186 |
| 642 | 20240605 | 093600 | 3713447000 | 37400 | 37400 | 37450 | 37300 | 1542 |
| 643 | 20240605 | 093500 | 3655817450 | 37450 | 37500 | 37550 | 37450 | 8541 |
| 644 | 20240605 | 093400 | 3335638300 | 37500 | 37700 | 37750 | 37500 | 3917 |
| 645 | 20240605 | 093300 | 3188498400 | 37750 | 37650 | 37750 | 37550 | 2643 |
| 646 | 20240605 | 093200 | 3089022600 | 37700 | 37750 | 37800 | 37650 | 5167 |
| 647 | 20240605 | 093100 | 2894162700 | 37750 | 37550 | 37900 | 37450 | 1702 |
| 648 | 20240605 | 093000 | 2830178800 | 37550 | 37300 | 37850 | 37250 | 3404 |
| 649 | 20240605 | 092900 | 2702421950 | 37250 | 37700 | 37750 | 36800 | 7009 |
| 650 | 20240605 | 092800 | 2441221700 | 37700 | 38000 | 38000 | 37700 | 3691 |
| 651 | 20240605 | 092700 | 2301505450 | 38050 | 38150 | 38150 | 38000 | 950 |
| 652 | 20240605 | 092600 | 2265371500 | 38100 | 38200 | 38250 | 38100 | 793 |
| 653 | 20240605 | 092500 | 2235115550 | 38200 | 38300 | 38350 | 38200 | 1226 |
| 654 | 20240605 | 092400 | 2188223500 | 38350 | 38400 | 38450 | 38350 | 863 |
| 655 | 20240605 | 092300 | 2155121850 | 38450 | 38500 | 38600 | 38200 | 402 |
| 656 | 20240605 | 092200 | 2139675850 | 38200 | 38300 | 38500 | 38150 | 2307 |
| 657 | 20240605 | 092100 | 2051407600 | 38250 | 38300 | 38300 | 38250 | 629 |
| 658 | 20240605 | 092000 | 2027334350 | 38300 | 38100 | 38300 | 38050 | 2756 |
| 659 | 20240605 | 091900 | 1922040900 | 38050 | 37900 | 38300 | 37900 | 2886 |
| 660 | 20240605 | 091800 | 1811762350 | 37950 | 38200 | 38250 | 37950 | 4765 |
| 661 | 20240605 | 091700 | 1630780250 | 38200 | 38000 | 38250 | 37950 | 3971 |
| 662 | 20240605 | 091600 | 1479748400 | 38000 | 38250 | 38300 | 37850 | 6346 |
| 663 | 20240605 | 091500 | 1238410150 | 38300 | 38500 | 38600 | 38250 | 6022 |
| 664 | 20240605 | 091400 | 1006873400 | 38500 | 38550 | 38600 | 38450 | 2418 |
| 665 | 20240605 | 091300 | 913737300 | 38600 | 38600 | 38650 | 38550 | 2214 |
| 666 | 20240605 | 091200 | 828247800 | 38600 | 38550 | 38650 | 38500 | 5307 |
| 667 | 20240605 | 091100 | 623583050 | 38550 | 38900 | 38900 | 38500 | 3683 |
| 668 | 20240605 | 091000 | 481337250 | 38900 | 39300 | 39300 | 38900 | 2416 |
| 669 | 20240605 | 090900 | 386845150 | 39300 | 39450 | 39450 | 39300 | 704 |
| 670 | 20240605 | 090800 | 359175000 | 39350 | 39700 | 39700 | 39350 | 1108 |
| 671 | 20240605 | 090700 | 315442050 | 39600 | 39750 | 39750 | 39600 | 817 |
| 672 | 20240605 | 090600 | 283025100 | 39750 | 39700 | 39800 | 39700 | 355 |
| 673 | 20240605 | 090500 | 268927250 | 39700 | 39600 | 39800 | 39600 | 617 |
| 674 | 20240605 | 090400 | 244454950 | 39600 | 39550 | 39700 | 39500 | 1648 |
| 675 | 20240605 | 090300 | 179234700 | 39500 | 39600 | 39600 | 39500 | 381 |
| 676 | 20240605 | 090200 | 164173650 | 39550 | 39450 | 39600 | 39450 | 602 |
| 677 | 20240605 | 090100 | 140369550 | 39450 | 39750 | 39750 | 38750 | 2741 |
| 678 | 20240605 | 090000 | 33285000 | 39550 | 40350 | 40350 | 39500 | 804 |