36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 3 | 20250212 | 201700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20250212 | 201600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20250212 | 201500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20250212 | 201400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20250212 | 201300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20250212 | 201200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20250212 | 201100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20250212 | 201000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20250212 | 200900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20250212 | 200800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20250212 | 200700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20250212 | 200600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20250212 | 200500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20250212 | 200400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20250212 | 200300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20250212 | 200200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20250212 | 200100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20250212 | 200000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20250212 | 195900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20250212 | 195800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20250212 | 195700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20250212 | 195600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20250212 | 195500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20250212 | 195400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20250212 | 195300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20250212 | 195200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20250212 | 195100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20250212 | 195000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20250212 | 194900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20250212 | 194800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 33 | 20250212 | 194700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20250212 | 194600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20250212 | 194500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20250212 | 194400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20250212 | 194300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20250212 | 194200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20250212 | 194100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20250212 | 194000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20250212 | 193900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20250212 | 193800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20250212 | 193700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20250212 | 193600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20250212 | 193500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20250212 | 193400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20250212 | 193300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20250212 | 193200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20250212 | 193100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20250212 | 193000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20250212 | 192900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20250212 | 192800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20250212 | 192700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20250212 | 192600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20250212 | 192500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20250212 | 192400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20250212 | 192300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20250212 | 192200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20250212 | 192100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20250212 | 192000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20250212 | 191900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20250212 | 191800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 63 | 20250212 | 191700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20250212 | 191600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20250212 | 191500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20250212 | 191400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20250212 | 191300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20250212 | 191200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20250212 | 191100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20250212 | 191000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20250212 | 190900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20250212 | 190800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20250212 | 190700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20250212 | 190600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20250212 | 190500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20250212 | 190400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20250212 | 190300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20250212 | 190200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20250212 | 190100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20250212 | 190000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20250212 | 185900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20250212 | 185800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20250212 | 185700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20250212 | 185600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20250212 | 185500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20250212 | 185400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20250212 | 185300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20250212 | 185200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20250212 | 185100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20250212 | 185000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20250212 | 184900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20250212 | 184800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 93 | 20250212 | 184700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20250212 | 184600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20250212 | 184500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20250212 | 184400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20250212 | 184300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20250212 | 184200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20250212 | 184100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20250212 | 184000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20250212 | 183900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20250212 | 183800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20250212 | 183700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20250212 | 183600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20250212 | 183500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20250212 | 183400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20250212 | 183300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20250212 | 183200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20250212 | 183100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20250212 | 183000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20250212 | 182900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20250212 | 182800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20250212 | 182700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20250212 | 182600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20250212 | 182500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20250212 | 182400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20250212 | 182300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20250212 | 182200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20250212 | 182100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20250212 | 182000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20250212 | 181900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20250212 | 181800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 123 | 20250212 | 181700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20250212 | 181600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20250212 | 181500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20250212 | 181400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20250212 | 181300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20250212 | 181200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20250212 | 181100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20250212 | 181000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20250212 | 180900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20250212 | 180800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20250212 | 180700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20250212 | 180600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20250212 | 180500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20250212 | 180400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20250212 | 180300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20250212 | 180200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20250212 | 180100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20250212 | 180000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20250212 | 175900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20250212 | 175800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20250212 | 175700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20250212 | 175600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20250212 | 175500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20250212 | 175400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20250212 | 175300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20250212 | 175200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20250212 | 175100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20250212 | 175000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20250212 | 174900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20250212 | 174800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 153 | 20250212 | 174700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20250212 | 174600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20250212 | 174500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20250212 | 174400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20250212 | 174300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20250212 | 174200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20250212 | 174100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20250212 | 174000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20250212 | 173900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20250212 | 173800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20250212 | 173700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20250212 | 173600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20250212 | 173500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20250212 | 173400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20250212 | 173300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20250212 | 173200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20250212 | 173100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20250212 | 173000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20250212 | 172900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20250212 | 172800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20250212 | 172700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20250212 | 172600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20250212 | 172500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20250212 | 172400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20250212 | 172300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20250212 | 172200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20250212 | 172100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20250212 | 172000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20250212 | 171900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20250212 | 171800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 183 | 20250212 | 171700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20250212 | 171600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20250212 | 171500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20250212 | 171400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20250212 | 171300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20250212 | 171200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20250212 | 171100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20250212 | 171000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20250212 | 170900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20250212 | 170800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20250212 | 170700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20250212 | 170600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20250212 | 170500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20250212 | 170400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20250212 | 170300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20250212 | 170200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20250212 | 170100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20250212 | 170000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20250212 | 165900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20250212 | 165800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20250212 | 165700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20250212 | 165600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20250212 | 165500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20250212 | 165400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20250212 | 165300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20250212 | 165200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20250212 | 165100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20250212 | 165000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20250212 | 164900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20250212 | 164800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 213 | 20250212 | 164700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20250212 | 164600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20250212 | 164500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20250212 | 164400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20250212 | 164300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20250212 | 164200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20250212 | 164100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20250212 | 164000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20250212 | 163900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20250212 | 163800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20250212 | 163700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20250212 | 163600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20250212 | 163500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20250212 | 163400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20250212 | 163300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20250212 | 163200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20250212 | 163100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20250212 | 163000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20250212 | 162900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20250212 | 162800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20250212 | 162700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20250212 | 162600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20250212 | 162500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20250212 | 162400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20250212 | 162300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20250212 | 162200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20250212 | 162100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20250212 | 162000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20250212 | 161900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20250212 | 161800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 243 | 20250212 | 161700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20250212 | 161600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20250212 | 161500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20250212 | 161400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20250212 | 161300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20250212 | 161200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20250212 | 161100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20250212 | 161000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20250212 | 160900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20250212 | 160800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20250212 | 160700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20250212 | 160600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20250212 | 160500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20250212 | 160400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 257 | 20250212 | 160300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20250212 | 160200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20250212 | 160100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20250212 | 160000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20250212 | 155900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20250212 | 155800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20250212 | 155700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20250212 | 155600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20250212 | 155500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20250212 | 155400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20250212 | 155300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20250212 | 155200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20250212 | 155100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20250212 | 155000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20250212 | 154900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20250212 | 154800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 273 | 20250212 | 154700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20250212 | 154600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20250212 | 154500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20250212 | 154400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20250212 | 154300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20250212 | 154200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20250212 | 154100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20250212 | 154000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20250212 | 153900 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 282 | 20250212 | 153800 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 283 | 20250212 | 153700 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 284 | 20250212 | 153600 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 285 | 20250212 | 153500 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 286 | 20250212 | 153400 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 287 | 20250212 | 153300 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20250212 | 153200 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 289 | 20250212 | 153100 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 290 | 20250212 | 153000 | 10595196950 | 21950 | 21950 | 21950 | 21950 | 7087 |
| 291 | 20250212 | 152900 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20250212 | 152800 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20250212 | 152700 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 294 | 20250212 | 152600 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20250212 | 152500 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 296 | 20250212 | 152400 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 297 | 20250212 | 152300 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 298 | 20250212 | 152200 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20250212 | 152100 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20250212 | 152000 | 10439637300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 301 | 20250212 | 151900 | 10439637300 | 21950 | 21950 | 21950 | 21900 | 538 |
| 302 | 20250212 | 151800 | 10427834250 | 21950 | 21950 | 21950 | 21900 | 358 |
| 303 | 20250212 | 151700 | 10419992350 | 21950 | 21900 | 21950 | 21900 | 88 |
| 304 | 20250212 | 151600 | 10418062250 | 21900 | 21950 | 22000 | 21900 | 922 |
| 305 | 20250212 | 151500 | 10397843950 | 21850 | 21900 | 21950 | 21850 | 651 |
| 306 | 20250212 | 151400 | 10383585550 | 21950 | 21900 | 21950 | 21900 | 483 |
| 307 | 20250212 | 151300 | 10372994100 | 21900 | 21950 | 21950 | 21900 | 891 |
| 308 | 20250212 | 151200 | 10353467000 | 21950 | 21950 | 21950 | 21900 | 659 |
| 309 | 20250212 | 151100 | 10339009750 | 21900 | 21900 | 21950 | 21850 | 1100 |
| 310 | 20250212 | 151000 | 10314929250 | 21950 | 21900 | 21950 | 21850 | 505 |
| 311 | 20250212 | 150900 | 10303863650 | 21900 | 21950 | 21950 | 21900 | 608 |
| 312 | 20250212 | 150800 | 10290544500 | 21900 | 21900 | 21950 | 21850 | 773 |
| 313 | 20250212 | 150700 | 10273618900 | 21900 | 21950 | 21950 | 21900 | 345 |
| 314 | 20250212 | 150600 | 10266059800 | 21950 | 21950 | 21950 | 21900 | 728 |
| 315 | 20250212 | 150500 | 10250109450 | 21950 | 21950 | 21950 | 21900 | 1152 |
| 316 | 20250212 | 150400 | 10224843700 | 21950 | 22000 | 22000 | 21900 | 497 |
| 317 | 20250212 | 150300 | 10213940650 | 22000 | 22000 | 22000 | 21950 | 1054 |
| 318 | 20250212 | 150200 | 10190783400 | 22000 | 21900 | 22000 | 21900 | 708 |
| 319 | 20250212 | 150100 | 10175249450 | 21950 | 21950 | 21950 | 21850 | 919 |
| 320 | 20250212 | 150000 | 10155113100 | 21950 | 21850 | 21950 | 21800 | 1918 |
| 321 | 20250212 | 145900 | 10113140350 | 21800 | 21800 | 21900 | 21800 | 1336 |
| 322 | 20250212 | 145800 | 10083984750 | 21850 | 21900 | 21900 | 21800 | 1121 |
| 323 | 20250212 | 145700 | 10059493900 | 21900 | 21800 | 21900 | 21800 | 581 |
| 324 | 20250212 | 145600 | 10046791350 | 21850 | 21850 | 21900 | 21800 | 1389 |
| 325 | 20250212 | 145500 | 10016455650 | 21850 | 21850 | 21850 | 21800 | 1014 |
| 326 | 20250212 | 145400 | 9994320350 | 21850 | 21800 | 21850 | 21800 | 382 |
| 327 | 20250212 | 145300 | 9985984200 | 21800 | 21850 | 21900 | 21800 | 1669 |
| 328 | 20250212 | 145200 | 9949558500 | 21850 | 21800 | 21850 | 21800 | 647 |
| 329 | 20250212 | 145100 | 9935448050 | 21800 | 21850 | 21900 | 21800 | 712 |
| 330 | 20250212 | 145000 | 9919913300 | 21850 | 21900 | 21900 | 21850 | 891 |
| 331 | 20250212 | 144900 | 9900434350 | 21900 | 21850 | 21900 | 21800 | 1083 |
| 332 | 20250212 | 144800 | 9876789350 | 21850 | 21850 | 21850 | 21800 | 1310 |
| 333 | 20250212 | 144700 | 9848222050 | 21850 | 21850 | 21900 | 21800 | 652 |
| 334 | 20250212 | 144600 | 9833982350 | 21850 | 21850 | 21900 | 21800 | 2352 |
| 335 | 20250212 | 144500 | 9782650000 | 21850 | 21800 | 21850 | 21800 | 1186 |
| 336 | 20250212 | 144400 | 9756788800 | 21800 | 21800 | 21850 | 21800 | 1346 |
| 337 | 20250212 | 144300 | 9727417850 | 21850 | 21800 | 21900 | 21750 | 1779 |
| 338 | 20250212 | 144200 | 9688619400 | 21800 | 21750 | 21850 | 21750 | 1344 |
| 339 | 20250212 | 144100 | 9659323550 | 21750 | 21850 | 21900 | 21750 | 5943 |
| 340 | 20250212 | 144000 | 9529734000 | 21850 | 21900 | 21900 | 21800 | 5632 |
| 341 | 20250212 | 143900 | 9406695150 | 21900 | 21900 | 21900 | 21850 | 1762 |
| 342 | 20250212 | 143800 | 9368187150 | 21850 | 21850 | 21900 | 21850 | 727 |
| 343 | 20250212 | 143700 | 9352299150 | 21850 | 21900 | 21900 | 21850 | 911 |
| 344 | 20250212 | 143600 | 9332379200 | 21850 | 21950 | 21950 | 21850 | 1350 |
| 345 | 20250212 | 143500 | 9302845200 | 21900 | 21900 | 21950 | 21850 | 1044 |
| 346 | 20250212 | 143400 | 9279970900 | 21900 | 21900 | 21950 | 21850 | 869 |
| 347 | 20250212 | 143300 | 9260936850 | 21900 | 21850 | 21950 | 21850 | 949 |
| 348 | 20250212 | 143200 | 9240173700 | 21900 | 21850 | 21950 | 21850 | 949 |
| 349 | 20250212 | 143100 | 9219413700 | 21850 | 21900 | 21950 | 21850 | 1691 |
| 350 | 20250212 | 143000 | 9182411500 | 21900 | 22050 | 22050 | 21850 | 7483 |
| 351 | 20250212 | 142900 | 9018792050 | 22000 | 21900 | 22050 | 21900 | 2410 |
| 352 | 20250212 | 142800 | 8965885800 | 21900 | 21900 | 21950 | 21850 | 1269 |
| 353 | 20250212 | 142700 | 8938118750 | 21850 | 21900 | 21950 | 21850 | 2568 |
| 354 | 20250212 | 142600 | 8881875600 | 21950 | 21950 | 22000 | 21950 | 2012 |
| 355 | 20250212 | 142500 | 8837702800 | 21950 | 21950 | 22000 | 21950 | 977 |
| 356 | 20250212 | 142400 | 8816240550 | 22050 | 22050 | 22050 | 22000 | 9939 |
| 357 | 20250212 | 142300 | 8597514950 | 22000 | 22000 | 22050 | 22000 | 1324 |
| 358 | 20250212 | 142200 | 8568369500 | 22000 | 22050 | 22050 | 22000 | 2292 |
| 359 | 20250212 | 142100 | 8517891800 | 22000 | 22000 | 22050 | 22000 | 1770 |
| 360 | 20250212 | 142000 | 8478946550 | 22000 | 22050 | 22050 | 22000 | 4336 |
| 361 | 20250212 | 141900 | 8383348450 | 22050 | 22050 | 22100 | 22050 | 1483 |
| 362 | 20250212 | 141800 | 8350631200 | 22100 | 22050 | 22100 | 22050 | 736 |
| 363 | 20250212 | 141700 | 8334401600 | 22050 | 22100 | 22100 | 22050 | 722 |
| 364 | 20250212 | 141600 | 8318470050 | 22100 | 22100 | 22100 | 22050 | 1893 |
| 365 | 20250212 | 141500 | 8276725300 | 22050 | 22050 | 22150 | 22050 | 1680 |
| 366 | 20250212 | 141400 | 8239625300 | 22050 | 22050 | 22100 | 22050 | 1905 |
| 367 | 20250212 | 141300 | 8197615950 | 22050 | 22100 | 22150 | 22050 | 405 |
| 368 | 20250212 | 141200 | 8188664500 | 22100 | 22100 | 22150 | 22100 | 774 |
| 369 | 20250212 | 141100 | 8171558450 | 22100 | 22050 | 22150 | 22050 | 2735 |
| 370 | 20250212 | 141000 | 8111143100 | 22050 | 22100 | 22150 | 22050 | 1446 |
| 371 | 20250212 | 140900 | 8079206500 | 22100 | 22150 | 22150 | 22100 | 1424 |
| 372 | 20250212 | 140800 | 8047729700 | 22100 | 22100 | 22150 | 22050 | 1128 |
| 373 | 20250212 | 140700 | 8022822050 | 22100 | 22050 | 22100 | 22050 | 715 |
| 374 | 20250212 | 140600 | 8007043900 | 22100 | 22100 | 22150 | 22100 | 504 |
| 375 | 20250212 | 140500 | 7995898350 | 22100 | 22050 | 22100 | 22050 | 1472 |
| 376 | 20250212 | 140400 | 7963418700 | 22050 | 22150 | 22200 | 22050 | 4288 |
| 377 | 20250212 | 140300 | 7868657700 | 22150 | 22150 | 22200 | 22100 | 800 |
| 378 | 20250212 | 140200 | 7850949850 | 22150 | 22100 | 22150 | 22100 | 561 |
| 379 | 20250212 | 140100 | 7838543100 | 22150 | 22100 | 22200 | 22100 | 929 |
| 380 | 20250212 | 140000 | 7817981750 | 22100 | 22150 | 22200 | 22100 | 502 |
| 381 | 20250212 | 135900 | 7806882800 | 22200 | 22100 | 22200 | 22100 | 756 |
| 382 | 20250212 | 135800 | 7790162800 | 22100 | 22150 | 22200 | 22100 | 279 |
| 383 | 20250212 | 135700 | 7783982700 | 22200 | 22150 | 22200 | 22150 | 1016 |
| 384 | 20250212 | 135600 | 7761469550 | 22200 | 22150 | 22200 | 22150 | 522 |
| 385 | 20250212 | 135500 | 7749902850 | 22150 | 22150 | 22200 | 22150 | 405 |
| 386 | 20250212 | 135400 | 7740925800 | 22150 | 22150 | 22200 | 22150 | 602 |
| 387 | 20250212 | 135300 | 7727590750 | 22200 | 22200 | 22200 | 22100 | 1050 |
| 388 | 20250212 | 135200 | 7704332450 | 22200 | 22200 | 22200 | 22150 | 812 |
| 389 | 20250212 | 135100 | 7686345050 | 22200 | 22150 | 22200 | 22100 | 357 |
| 390 | 20250212 | 135000 | 7678434300 | 22100 | 22100 | 22200 | 22100 | 475 |
| 391 | 20250212 | 134900 | 7667914850 | 22100 | 22200 | 22200 | 22100 | 756 |
| 392 | 20250212 | 134800 | 7651192050 | 22200 | 22150 | 22200 | 22100 | 1255 |
| 393 | 20250212 | 134700 | 7623399400 | 22150 | 22200 | 22200 | 22150 | 487 |
| 394 | 20250212 | 134600 | 7612610700 | 22200 | 22150 | 22200 | 22150 | 520 |
| 395 | 20250212 | 134500 | 7601083950 | 22150 | 22200 | 22250 | 22150 | 564 |
| 396 | 20250212 | 134400 | 7588583400 | 22200 | 22200 | 22250 | 22150 | 856 |
| 397 | 20250212 | 134300 | 7569575450 | 22200 | 22200 | 22250 | 22200 | 370 |
| 398 | 20250212 | 134200 | 7561357350 | 22200 | 22250 | 22250 | 22200 | 767 |
| 399 | 20250212 | 134100 | 7544322850 | 22200 | 22200 | 22250 | 22200 | 424 |
| 400 | 20250212 | 134000 | 7534908850 | 22250 | 22200 | 22250 | 22200 | 517 |
| 401 | 20250212 | 133900 | 7523428150 | 22200 | 22200 | 22250 | 22200 | 726 |
| 402 | 20250212 | 133800 | 7507307650 | 22250 | 22200 | 22250 | 22150 | 1116 |
| 403 | 20250212 | 133700 | 7482530950 | 22200 | 22150 | 22200 | 22150 | 768 |
| 404 | 20250212 | 133600 | 7465513450 | 22200 | 22200 | 22200 | 22150 | 626 |
| 405 | 20250212 | 133500 | 7451646850 | 22200 | 22100 | 22200 | 22100 | 1088 |
| 406 | 20250212 | 133400 | 7427563250 | 22150 | 22200 | 22200 | 22100 | 660 |
| 407 | 20250212 | 133300 | 7412949150 | 22200 | 22200 | 22200 | 22150 | 976 |
| 408 | 20250212 | 133200 | 7391306650 | 22150 | 22150 | 22200 | 22100 | 1796 |
| 409 | 20250212 | 133100 | 7351525150 | 22150 | 22200 | 22200 | 22150 | 803 |
| 410 | 20250212 | 133000 | 7333737650 | 22200 | 22200 | 22200 | 22150 | 1201 |
| 411 | 20250212 | 132900 | 7307127650 | 22200 | 22200 | 22250 | 22150 | 315 |
| 412 | 20250212 | 132800 | 7300140100 | 22200 | 22200 | 22250 | 22150 | 561 |
| 413 | 20250212 | 132700 | 7287693550 | 22200 | 22250 | 22250 | 22150 | 1858 |
| 414 | 20250212 | 132600 | 7246432850 | 22200 | 22200 | 22250 | 22200 | 420 |
| 415 | 20250212 | 132500 | 7237103150 | 22250 | 22250 | 22300 | 22200 | 972 |
| 416 | 20250212 | 132400 | 7215465700 | 22300 | 22300 | 22300 | 22200 | 537 |
| 417 | 20250212 | 132300 | 7203520900 | 22250 | 22250 | 22300 | 22200 | 332 |
| 418 | 20250212 | 132200 | 7196135200 | 22250 | 22350 | 22350 | 22250 | 653 |
| 419 | 20250212 | 132100 | 7181591950 | 22300 | 22250 | 22350 | 22250 | 656 |
| 420 | 20250212 | 132000 | 7166987100 | 22250 | 22250 | 22350 | 22200 | 2454 |
| 421 | 20250212 | 131900 | 7112318700 | 22250 | 22200 | 22250 | 22200 | 684 |
| 422 | 20250212 | 131800 | 7097120050 | 22200 | 22200 | 22250 | 22200 | 913 |
| 423 | 20250212 | 131700 | 7076850600 | 22250 | 22200 | 22250 | 22200 | 908 |
| 424 | 20250212 | 131600 | 7056685100 | 22250 | 22250 | 22250 | 22200 | 394 |
| 425 | 20250212 | 131500 | 7047935650 | 22200 | 22300 | 22300 | 22200 | 633 |
| 426 | 20250212 | 131400 | 7033857900 | 22300 | 22250 | 22300 | 22200 | 829 |
| 427 | 20250212 | 131300 | 7015414050 | 22250 | 22250 | 22250 | 22200 | 613 |
| 428 | 20250212 | 131200 | 7001798100 | 22250 | 22250 | 22250 | 22200 | 976 |
| 429 | 20250212 | 131100 | 6980114500 | 22250 | 22200 | 22250 | 22200 | 522 |
| 430 | 20250212 | 131000 | 6968522150 | 22250 | 22200 | 22300 | 22200 | 708 |
| 431 | 20250212 | 130900 | 6952789200 | 22250 | 22250 | 22300 | 22200 | 459 |
| 432 | 20250212 | 130800 | 6942583650 | 22250 | 22250 | 22300 | 22200 | 376 |
| 433 | 20250212 | 130700 | 6934226150 | 22300 | 22250 | 22300 | 22250 | 1157 |
| 434 | 20250212 | 130600 | 6908472950 | 22200 | 22250 | 22250 | 22200 | 787 |
| 435 | 20250212 | 130500 | 6890992200 | 22200 | 22250 | 22300 | 22200 | 2882 |
| 436 | 20250212 | 130400 | 6826879700 | 22300 | 22300 | 22300 | 22250 | 772 |
| 437 | 20250212 | 130300 | 6809683800 | 22250 | 22250 | 22300 | 22250 | 677 |
| 438 | 20250212 | 130200 | 6794618900 | 22250 | 22300 | 22300 | 22250 | 1855 |
| 439 | 20250212 | 130100 | 6753273400 | 22300 | 22250 | 22300 | 22250 | 664 |
| 440 | 20250212 | 130000 | 6738485750 | 22250 | 22350 | 22350 | 22250 | 722 |
| 441 | 20250212 | 125900 | 6722408200 | 22300 | 22300 | 22350 | 22250 | 633 |
| 442 | 20250212 | 125800 | 6708295950 | 22350 | 22250 | 22350 | 22250 | 1307 |
| 443 | 20250212 | 125700 | 6679157550 | 22300 | 22350 | 22350 | 22250 | 4347 |
| 444 | 20250212 | 125600 | 6582219100 | 22300 | 22350 | 22350 | 22300 | 2426 |
| 445 | 20250212 | 125500 | 6528012000 | 22350 | 22400 | 22400 | 22350 | 885 |
| 446 | 20250212 | 125400 | 6508226150 | 22350 | 22400 | 22400 | 22350 | 267 |
| 447 | 20250212 | 125300 | 6502254150 | 22400 | 22400 | 22400 | 22350 | 811 |
| 448 | 20250212 | 125200 | 6484117200 | 22400 | 22350 | 22400 | 22350 | 812 |
| 449 | 20250212 | 125100 | 6465959000 | 22350 | 22400 | 22400 | 22350 | 315 |
| 450 | 20250212 | 125000 | 6458908950 | 22400 | 22450 | 22450 | 22350 | 563 |
| 451 | 20250212 | 124900 | 6446300500 | 22450 | 22400 | 22450 | 22350 | 385 |
| 452 | 20250212 | 124800 | 6437674250 | 22450 | 22500 | 22500 | 22350 | 4747 |
| 453 | 20250212 | 124700 | 6331275150 | 22500 | 22550 | 22550 | 22450 | 116 |
| 454 | 20250212 | 124600 | 6328665850 | 22550 | 22500 | 22550 | 22450 | 362 |
| 455 | 20250212 | 124500 | 6320522750 | 22500 | 22500 | 22550 | 22450 | 405 |
| 456 | 20250212 | 124400 | 6311426600 | 22500 | 22500 | 22600 | 22500 | 513 |
| 457 | 20250212 | 124300 | 6299866550 | 22500 | 22450 | 22550 | 22450 | 842 |
| 458 | 20250212 | 124200 | 6280931350 | 22450 | 22500 | 22550 | 22450 | 198 |
| 459 | 20250212 | 124100 | 6276477650 | 22550 | 22450 | 22550 | 22450 | 2812 |
| 460 | 20250212 | 124000 | 6213122200 | 22450 | 22450 | 22500 | 22450 | 567 |
| 461 | 20250212 | 123900 | 6200392350 | 22500 | 22400 | 22550 | 22400 | 5303 |
| 462 | 20250212 | 123800 | 6081397450 | 22350 | 22400 | 22400 | 22350 | 925 |
| 463 | 20250212 | 123700 | 6060722300 | 22400 | 22350 | 22400 | 22300 | 533 |
| 464 | 20250212 | 123600 | 6048802200 | 22350 | 22350 | 22400 | 22300 | 401 |
| 465 | 20250212 | 123500 | 6039837500 | 22350 | 22400 | 22400 | 22350 | 575 |
| 466 | 20250212 | 123400 | 6026980900 | 22400 | 22400 | 22400 | 22350 | 323 |
| 467 | 20250212 | 123300 | 6019757900 | 22400 | 22400 | 22400 | 22350 | 638 |
| 468 | 20250212 | 123200 | 6005494250 | 22400 | 22350 | 22400 | 22350 | 251 |
| 469 | 20250212 | 123100 | 5999884250 | 22350 | 22350 | 22400 | 22350 | 356 |
| 470 | 20250212 | 123000 | 5991917650 | 22350 | 22400 | 22400 | 22350 | 643 |
| 471 | 20250212 | 122900 | 5977538850 | 22400 | 22350 | 22400 | 22300 | 331 |
| 472 | 20250212 | 122800 | 5970141750 | 22350 | 22350 | 22350 | 22300 | 663 |
| 473 | 20250212 | 122700 | 5955347850 | 22350 | 22350 | 22350 | 22350 | 100 |
| 474 | 20250212 | 122600 | 5953112850 | 22350 | 22350 | 22400 | 22300 | 1302 |
| 475 | 20250212 | 122500 | 5924018850 | 22350 | 22300 | 22350 | 22300 | 1182 |
| 476 | 20250212 | 122400 | 5897610500 | 22350 | 22300 | 22350 | 22300 | 401 |
| 477 | 20250212 | 122300 | 5888663550 | 22350 | 22350 | 22350 | 22300 | 575 |
| 478 | 20250212 | 122200 | 5875830900 | 22350 | 22400 | 22400 | 22350 | 1453 |
| 479 | 20250212 | 122100 | 5843355500 | 22400 | 22350 | 22400 | 22350 | 2468 |
| 480 | 20250212 | 122000 | 5788185750 | 22350 | 22350 | 22400 | 22350 | 275 |
| 481 | 20250212 | 121900 | 5782039150 | 22350 | 22400 | 22400 | 22350 | 450 |
| 482 | 20250212 | 121800 | 5771976250 | 22350 | 22350 | 22400 | 22350 | 810 |
| 483 | 20250212 | 121700 | 5753854450 | 22350 | 22350 | 22400 | 22350 | 391 |
| 484 | 20250212 | 121600 | 5745104700 | 22350 | 22400 | 22400 | 22350 | 1262 |
| 485 | 20250212 | 121500 | 5716865150 | 22350 | 22350 | 22400 | 22350 | 290 |
| 486 | 20250212 | 121400 | 5710380000 | 22400 | 22350 | 22400 | 22350 | 234 |
| 487 | 20250212 | 121300 | 5705149650 | 22350 | 22400 | 22400 | 22350 | 578 |
| 488 | 20250212 | 121200 | 5692221400 | 22350 | 22400 | 22450 | 22350 | 518 |
| 489 | 20250212 | 121100 | 5680637400 | 22450 | 22450 | 22450 | 22400 | 540 |
| 490 | 20250212 | 121000 | 5668540150 | 22450 | 22400 | 22450 | 22400 | 323 |
| 491 | 20250212 | 120900 | 5661298200 | 22400 | 22450 | 22450 | 22400 | 652 |
| 492 | 20250212 | 120800 | 5646685650 | 22400 | 22400 | 22450 | 22400 | 902 |
| 493 | 20250212 | 120700 | 5626466650 | 22400 | 22400 | 22450 | 22400 | 357 |
| 494 | 20250212 | 120600 | 5618461400 | 22450 | 22350 | 22450 | 22350 | 588 |
| 495 | 20250212 | 120500 | 5605305850 | 22400 | 22400 | 22450 | 22400 | 963 |
| 496 | 20250212 | 120400 | 5583734350 | 22400 | 22400 | 22450 | 22400 | 590 |
| 497 | 20250212 | 120300 | 5570511850 | 22400 | 22450 | 22450 | 22400 | 572 |
| 498 | 20250212 | 120200 | 5557695850 | 22400 | 22450 | 22450 | 22400 | 138 |
| 499 | 20250212 | 120100 | 5554604400 | 22400 | 22450 | 22450 | 22400 | 827 |
| 500 | 20250212 | 120000 | 5536075550 | 22400 | 22450 | 22450 | 22400 | 324 |
| 501 | 20250212 | 115900 | 5528814050 | 22450 | 22400 | 22450 | 22400 | 673 |
| 502 | 20250212 | 115800 | 5513725300 | 22400 | 22400 | 22450 | 22400 | 614 |
| 503 | 20250212 | 115700 | 5499962300 | 22400 | 22450 | 22450 | 22400 | 1857 |
| 504 | 20250212 | 115600 | 5458360500 | 22450 | 22450 | 22500 | 22450 | 539 |
| 505 | 20250212 | 115500 | 5446259550 | 22450 | 22450 | 22500 | 22450 | 375 |
| 506 | 20250212 | 115400 | 5437831750 | 22500 | 22450 | 22500 | 22450 | 485 |
| 507 | 20250212 | 115300 | 5426943400 | 22450 | 22500 | 22500 | 22450 | 227 |
| 508 | 20250212 | 115200 | 5421843700 | 22450 | 22500 | 22500 | 22450 | 3058 |
| 509 | 20250212 | 115100 | 5353186200 | 22500 | 22500 | 22550 | 22500 | 2396 |
| 510 | 20250212 | 115000 | 5299270050 | 22500 | 22500 | 22550 | 22450 | 400 |
| 511 | 20250212 | 114900 | 5290267400 | 22500 | 22500 | 22550 | 22500 | 974 |
| 512 | 20250212 | 114800 | 5268351100 | 22500 | 22500 | 22550 | 22500 | 313 |
| 513 | 20250212 | 114700 | 5261305350 | 22550 | 22500 | 22550 | 22450 | 578 |
| 514 | 20250212 | 114600 | 5248312850 | 22550 | 22550 | 22550 | 22500 | 610 |
| 515 | 20250212 | 114500 | 5234580900 | 22550 | 22550 | 22550 | 22500 | 1690 |
| 516 | 20250212 | 114400 | 5196552700 | 22500 | 22500 | 22550 | 22500 | 572 |
| 517 | 20250212 | 114300 | 5183679350 | 22500 | 22600 | 22600 | 22500 | 353 |
| 518 | 20250212 | 114200 | 5175725800 | 22550 | 22600 | 22600 | 22550 | 1408 |
| 519 | 20250212 | 114100 | 5143971650 | 22600 | 22600 | 22600 | 22550 | 1774 |
| 520 | 20250212 | 114000 | 5103961950 | 22550 | 22600 | 22650 | 22550 | 170 |
| 521 | 20250212 | 113900 | 5100119900 | 22600 | 22600 | 22650 | 22550 | 742 |
| 522 | 20250212 | 113800 | 5083362850 | 22650 | 22600 | 22650 | 22600 | 176 |
| 523 | 20250212 | 113700 | 5079379600 | 22600 | 22550 | 22650 | 22500 | 1609 |
| 524 | 20250212 | 113600 | 5043080000 | 22600 | 22600 | 22600 | 22500 | 1770 |
| 525 | 20250212 | 113500 | 5003173000 | 22600 | 22600 | 22650 | 22600 | 447 |
| 526 | 20250212 | 113400 | 4993067450 | 22600 | 22650 | 22650 | 22600 | 883 |
| 527 | 20250212 | 113300 | 4973103050 | 22650 | 22600 | 22700 | 22600 | 634 |
| 528 | 20250212 | 113200 | 4958748700 | 22650 | 22650 | 22700 | 22600 | 1071 |
| 529 | 20250212 | 113100 | 4934519950 | 22700 | 22700 | 22700 | 22650 | 482 |
| 530 | 20250212 | 113000 | 4923601850 | 22700 | 22650 | 22750 | 22650 | 328 |
| 531 | 20250212 | 112900 | 4916161700 | 22700 | 22700 | 22700 | 22650 | 906 |
| 532 | 20250212 | 112800 | 4895631250 | 22700 | 22750 | 22800 | 22650 | 315 |
| 533 | 20250212 | 112700 | 4888481050 | 22750 | 22750 | 22800 | 22650 | 812 |
| 534 | 20250212 | 112600 | 4870017150 | 22750 | 22700 | 22750 | 22700 | 969 |
| 535 | 20250212 | 112500 | 4847990800 | 22700 | 22700 | 22750 | 22650 | 916 |
| 536 | 20250212 | 112400 | 4827213850 | 22700 | 22700 | 22750 | 22650 | 490 |
| 537 | 20250212 | 112300 | 4816099150 | 22700 | 22650 | 22750 | 22650 | 520 |
| 538 | 20250212 | 112200 | 4804297700 | 22650 | 22650 | 22700 | 22600 | 854 |
| 539 | 20250212 | 112100 | 4784954300 | 22650 | 22700 | 22750 | 22600 | 944 |
| 540 | 20250212 | 112000 | 4763553050 | 22750 | 22750 | 22800 | 22700 | 194 |
| 541 | 20250212 | 111900 | 4759143700 | 22700 | 22800 | 22800 | 22700 | 788 |
| 542 | 20250212 | 111800 | 4741237300 | 22800 | 22750 | 22800 | 22750 | 176 |
| 543 | 20250212 | 111700 | 4737232400 | 22750 | 22750 | 22800 | 22750 | 830 |
| 544 | 20250212 | 111600 | 4718346550 | 22800 | 22700 | 22800 | 22650 | 944 |
| 545 | 20250212 | 111500 | 4696908250 | 22700 | 22700 | 22750 | 22650 | 284 |
| 546 | 20250212 | 111400 | 4690467200 | 22700 | 22700 | 22750 | 22650 | 1371 |
| 547 | 20250212 | 111300 | 4659356000 | 22700 | 22750 | 22750 | 22700 | 377 |
| 548 | 20250212 | 111200 | 4650797550 | 22750 | 22850 | 22850 | 22700 | 753 |
| 549 | 20250212 | 111100 | 4633671250 | 22800 | 22850 | 22900 | 22800 | 609 |
| 550 | 20250212 | 111000 | 4619778850 | 22850 | 22850 | 22900 | 22800 | 473 |
| 551 | 20250212 | 110900 | 4608972600 | 22900 | 22950 | 23000 | 22850 | 2676 |
| 552 | 20250212 | 110800 | 4547649900 | 22950 | 23000 | 23050 | 22900 | 1350 |
| 553 | 20250212 | 110700 | 4516633300 | 23100 | 23000 | 23100 | 22950 | 1056 |
| 554 | 20250212 | 110600 | 4492306350 | 23150 | 23050 | 23150 | 23000 | 2201 |
| 555 | 20250212 | 110500 | 4441527400 | 23000 | 23000 | 23050 | 22950 | 761 |
| 556 | 20250212 | 110400 | 4424036200 | 23000 | 22850 | 23050 | 22850 | 2820 |
| 557 | 20250212 | 110300 | 4359304950 | 22800 | 22850 | 22900 | 22750 | 609 |
| 558 | 20250212 | 110200 | 4345402100 | 22900 | 22850 | 22900 | 22700 | 919 |
| 559 | 20250212 | 110100 | 4324394500 | 22850 | 22950 | 22950 | 22650 | 4715 |
| 560 | 20250212 | 110000 | 4216615100 | 22900 | 22950 | 22950 | 22900 | 263 |
| 561 | 20250212 | 105900 | 4210583950 | 22900 | 22950 | 23000 | 22900 | 2567 |
| 562 | 20250212 | 105800 | 4151680900 | 22950 | 22900 | 22950 | 22850 | 2736 |
| 563 | 20250212 | 105700 | 4088967600 | 22950 | 22950 | 23000 | 22850 | 3304 |
| 564 | 20250212 | 105600 | 4013208400 | 22950 | 22800 | 22950 | 22700 | 3411 |
| 565 | 20250212 | 105500 | 3935177850 | 22800 | 22750 | 22800 | 22700 | 1840 |
| 566 | 20250212 | 105400 | 3893319450 | 22800 | 22650 | 22800 | 22600 | 1523 |
| 567 | 20250212 | 105300 | 3858689250 | 22650 | 22600 | 22700 | 22550 | 3111 |
| 568 | 20250212 | 105200 | 3788279850 | 22600 | 22450 | 22600 | 22450 | 2359 |
| 569 | 20250212 | 105100 | 3735146500 | 22500 | 22500 | 22550 | 22450 | 327 |
| 570 | 20250212 | 105000 | 3727795800 | 22500 | 22350 | 22500 | 22350 | 1548 |
| 571 | 20250212 | 104900 | 3693112900 | 22350 | 22350 | 22350 | 22300 | 643 |
| 572 | 20250212 | 104800 | 3678761400 | 22350 | 22350 | 22350 | 22300 | 416 |
| 573 | 20250212 | 104700 | 3669472800 | 22350 | 22350 | 22350 | 22300 | 612 |
| 574 | 20250212 | 104600 | 3655817500 | 22350 | 22400 | 22400 | 22300 | 459 |
| 575 | 20250212 | 104500 | 3645555150 | 22300 | 22350 | 22350 | 22300 | 1065 |
| 576 | 20250212 | 104400 | 3621793000 | 22300 | 22300 | 22350 | 22300 | 492 |
| 577 | 20250212 | 104300 | 3610815350 | 22350 | 22350 | 22400 | 22300 | 569 |
| 578 | 20250212 | 104200 | 3598104700 | 22400 | 22350 | 22400 | 22350 | 733 |
| 579 | 20250212 | 104100 | 3581721400 | 22350 | 22400 | 22400 | 22350 | 554 |
| 580 | 20250212 | 104000 | 3569334100 | 22400 | 22350 | 22450 | 22300 | 571 |
| 581 | 20250212 | 103900 | 3556559800 | 22400 | 22350 | 22450 | 22350 | 1467 |
| 582 | 20250212 | 103800 | 3523713400 | 22350 | 22400 | 22400 | 22350 | 981 |
| 583 | 20250212 | 103700 | 3501749350 | 22400 | 22400 | 22450 | 22350 | 880 |
| 584 | 20250212 | 103600 | 3482053800 | 22350 | 22400 | 22450 | 22350 | 1082 |
| 585 | 20250212 | 103500 | 3457821100 | 22400 | 22350 | 22450 | 22350 | 650 |
| 586 | 20250212 | 103400 | 3443265800 | 22400 | 22400 | 22450 | 22400 | 451 |
| 587 | 20250212 | 103300 | 3433163150 | 22450 | 22400 | 22450 | 22350 | 889 |
| 588 | 20250212 | 103200 | 3413242700 | 22400 | 22400 | 22400 | 22350 | 1142 |
| 589 | 20250212 | 103100 | 3387685100 | 22450 | 22350 | 22450 | 22300 | 1199 |
| 590 | 20250212 | 103000 | 3360861600 | 22350 | 22300 | 22350 | 22300 | 812 |
| 591 | 20250212 | 102900 | 3342742700 | 22350 | 22350 | 22350 | 22300 | 405 |
| 592 | 20250212 | 102800 | 3333709350 | 22350 | 22350 | 22350 | 22300 | 667 |
| 593 | 20250212 | 102700 | 3318830350 | 22350 | 22300 | 22350 | 22300 | 718 |
| 594 | 20250212 | 102600 | 3302815950 | 22300 | 22300 | 22350 | 22250 | 392 |
| 595 | 20250212 | 102500 | 3294072950 | 22300 | 22400 | 22400 | 22300 | 552 |
| 596 | 20250212 | 102400 | 3281762350 | 22350 | 22300 | 22400 | 22300 | 729 |
| 597 | 20250212 | 102300 | 3265476100 | 22350 | 22350 | 22350 | 22300 | 452 |
| 598 | 20250212 | 102200 | 3255394600 | 22400 | 22400 | 22400 | 22350 | 470 |
| 599 | 20250212 | 102100 | 3244885400 | 22350 | 22450 | 22450 | 22300 | 829 |
| 600 | 20250212 | 102000 | 3226369250 | 22400 | 22450 | 22450 | 22350 | 794 |
| 601 | 20250212 | 101900 | 3208591950 | 22450 | 22400 | 22450 | 22350 | 543 |
| 602 | 20250212 | 101800 | 3196433400 | 22400 | 22400 | 22400 | 22350 | 337 |
| 603 | 20250212 | 101700 | 3188899250 | 22400 | 22450 | 22450 | 22350 | 737 |
| 604 | 20250212 | 101600 | 3172417150 | 22450 | 22400 | 22450 | 22350 | 721 |
| 605 | 20250212 | 101500 | 3156263500 | 22400 | 22400 | 22450 | 22350 | 723 |
| 606 | 20250212 | 101400 | 3140066600 | 22350 | 22400 | 22400 | 22300 | 504 |
| 607 | 20250212 | 101300 | 3128797450 | 22400 | 22350 | 22400 | 22300 | 956 |
| 608 | 20250212 | 101200 | 3107397350 | 22350 | 22300 | 22350 | 22200 | 837 |
| 609 | 20250212 | 101100 | 3088730900 | 22300 | 22250 | 22300 | 22200 | 382 |
| 610 | 20250212 | 101000 | 3080230750 | 22250 | 22250 | 22300 | 22250 | 500 |
| 611 | 20250212 | 100900 | 3069096150 | 22300 | 22350 | 22350 | 22250 | 476 |
| 612 | 20250212 | 100800 | 3058489550 | 22350 | 22300 | 22350 | 22250 | 357 |
| 613 | 20250212 | 100700 | 3050536700 | 22300 | 22300 | 22300 | 22200 | 271 |
| 614 | 20250212 | 100600 | 3044507850 | 22300 | 22300 | 22300 | 22250 | 340 |
| 615 | 20250212 | 100500 | 3036939200 | 22300 | 22350 | 22400 | 22250 | 605 |
| 616 | 20250212 | 100400 | 3023461500 | 22350 | 22250 | 22350 | 22250 | 1610 |
| 617 | 20250212 | 100300 | 2987561050 | 22200 | 22400 | 22400 | 22200 | 1583 |
| 618 | 20250212 | 100200 | 2952309350 | 22400 | 22450 | 22500 | 22350 | 1264 |
| 619 | 20250212 | 100100 | 2923990650 | 22500 | 22400 | 22500 | 22350 | 2845 |
| 620 | 20250212 | 100000 | 2860229000 | 22450 | 22200 | 22550 | 22200 | 4766 |
| 621 | 20250212 | 095900 | 2753709000 | 22200 | 22200 | 22250 | 22150 | 853 |
| 622 | 20250212 | 095800 | 2734763050 | 22200 | 22300 | 22300 | 22200 | 333 |
| 623 | 20250212 | 095700 | 2727360500 | 22350 | 22150 | 22350 | 22150 | 4155 |
| 624 | 20250212 | 095600 | 2635048850 | 22200 | 22200 | 22200 | 22150 | 365 |
| 625 | 20250212 | 095500 | 2626958100 | 22200 | 22250 | 22250 | 22200 | 2077 |
| 626 | 20250212 | 095400 | 2580841250 | 22250 | 22200 | 22250 | 22200 | 879 |
| 627 | 20250212 | 095300 | 2561323850 | 22200 | 22200 | 22250 | 22200 | 855 |
| 628 | 20250212 | 095200 | 2542333800 | 22250 | 22250 | 22250 | 22200 | 460 |
| 629 | 20250212 | 095100 | 2532117600 | 22200 | 22150 | 22250 | 22100 | 830 |
| 630 | 20250212 | 095000 | 2513718750 | 22100 | 22200 | 22200 | 22100 | 2102 |
| 631 | 20250212 | 094900 | 2467199200 | 22200 | 22150 | 22250 | 22150 | 2428 |
| 632 | 20250212 | 094800 | 2413379600 | 22200 | 22200 | 22250 | 22150 | 707 |
| 633 | 20250212 | 094700 | 2397700850 | 22250 | 22200 | 22250 | 22150 | 2484 |
| 634 | 20250212 | 094600 | 2342556700 | 22250 | 22300 | 22300 | 22200 | 962 |
| 635 | 20250212 | 094500 | 2321145950 | 22300 | 22300 | 22300 | 22250 | 676 |
| 636 | 20250212 | 094400 | 2306085500 | 22300 | 22350 | 22400 | 22300 | 824 |
| 637 | 20250212 | 094300 | 2287691900 | 22400 | 22350 | 22400 | 22300 | 1283 |
| 638 | 20250212 | 094200 | 2259027750 | 22350 | 22150 | 22350 | 22150 | 3891 |
| 639 | 20250212 | 094100 | 2172312550 | 22150 | 22100 | 22200 | 22100 | 662 |
| 640 | 20250212 | 094000 | 2157639750 | 22100 | 22250 | 22300 | 22000 | 14591 |
| 641 | 20250212 | 093900 | 1835125100 | 22200 | 22150 | 22250 | 22100 | 9738 |
| 642 | 20250212 | 093800 | 1619563650 | 22200 | 22300 | 22300 | 22200 | 3118 |
| 643 | 20250212 | 093700 | 1550314100 | 22300 | 22300 | 22350 | 22250 | 2329 |
| 644 | 20250212 | 093600 | 1498412750 | 22300 | 22400 | 22400 | 22250 | 1191 |
| 645 | 20250212 | 093500 | 1471842800 | 22400 | 22400 | 22400 | 22350 | 561 |
| 646 | 20250212 | 093400 | 1459294750 | 22400 | 22400 | 22450 | 22350 | 242 |
| 647 | 20250212 | 093300 | 1453875700 | 22450 | 22450 | 22450 | 22350 | 342 |
| 648 | 20250212 | 093200 | 1446221750 | 22400 | 22300 | 22450 | 22250 | 2096 |
| 649 | 20250212 | 093100 | 1399470800 | 22300 | 22300 | 22400 | 22250 | 2835 |
| 650 | 20250212 | 093000 | 1336230850 | 22250 | 22400 | 22400 | 22150 | 8004 |
| 651 | 20250212 | 092900 | 1157997350 | 22400 | 22450 | 22450 | 22350 | 2111 |
| 652 | 20250212 | 092800 | 1110702100 | 22450 | 22500 | 22500 | 22450 | 633 |
| 653 | 20250212 | 092700 | 1096479150 | 22450 | 22550 | 22600 | 22450 | 1514 |
| 654 | 20250212 | 092600 | 1062407200 | 22550 | 22400 | 22600 | 22350 | 4158 |
| 655 | 20250212 | 092500 | 968726550 | 22400 | 22450 | 22500 | 22400 | 5013 |
| 656 | 20250212 | 092400 | 856234700 | 22450 | 22450 | 22500 | 22450 | 603 |
| 657 | 20250212 | 092300 | 842680950 | 22500 | 22500 | 22550 | 22450 | 811 |
| 658 | 20250212 | 092200 | 824430800 | 22500 | 22450 | 22500 | 22450 | 2329 |
| 659 | 20250212 | 092100 | 772083850 | 22500 | 22450 | 22550 | 22450 | 1628 |
| 660 | 20250212 | 092000 | 735454200 | 22450 | 22500 | 22550 | 22450 | 2694 |
| 661 | 20250212 | 091900 | 674893450 | 22500 | 22700 | 22700 | 22500 | 5802 |
| 662 | 20250212 | 091800 | 543924400 | 22650 | 22700 | 22750 | 22650 | 2769 |
| 663 | 20250212 | 091700 | 481103150 | 22750 | 22750 | 22800 | 22700 | 984 |
| 664 | 20250212 | 091600 | 458736250 | 22750 | 22800 | 22800 | 22750 | 533 |
| 665 | 20250212 | 091500 | 446606000 | 22800 | 22800 | 22850 | 22750 | 779 |
| 666 | 20250212 | 091400 | 428873400 | 22800 | 22900 | 22950 | 22800 | 3412 |
| 667 | 20250212 | 091300 | 351041000 | 22900 | 22850 | 22950 | 22850 | 199 |
| 668 | 20250212 | 091200 | 346483900 | 22900 | 22900 | 22900 | 22850 | 1086 |
| 669 | 20250212 | 091100 | 321628650 | 22900 | 22950 | 22950 | 22900 | 455 |
| 670 | 20250212 | 091000 | 311207100 | 22950 | 23100 | 23100 | 22950 | 1208 |
| 671 | 20250212 | 090900 | 283431200 | 23100 | 23100 | 23100 | 23000 | 1062 |
| 672 | 20250212 | 090800 | 258949100 | 23100 | 23050 | 23100 | 22950 | 1492 |
| 673 | 20250212 | 090700 | 224571300 | 23050 | 22950 | 23050 | 22950 | 2010 |
| 674 | 20250212 | 090600 | 178378100 | 22950 | 22950 | 22950 | 22900 | 362 |
| 675 | 20250212 | 090500 | 170075100 | 22950 | 22900 | 22950 | 22900 | 308 |
| 676 | 20250212 | 090400 | 163021450 | 22900 | 22950 | 22950 | 22850 | 378 |
| 677 | 20250212 | 090300 | 154369850 | 22800 | 22850 | 22900 | 22800 | 1045 |
| 678 | 20250212 | 090200 | 130480200 | 22850 | 22950 | 22950 | 22850 | 620 |
| 679 | 20250212 | 090100 | 116291300 | 22900 | 22750 | 22950 | 22650 | 1509 |
| 680 | 20250212 | 090000 | 81830850 | 22700 | 22850 | 22850 | 22650 | 3488 |