35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 3 | 20250410 | 195600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20250410 | 195500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20250410 | 195400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20250410 | 195300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20250410 | 195200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20250410 | 195100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20250410 | 195000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20250410 | 194900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20250410 | 194800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20250410 | 194700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20250410 | 194600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20250410 | 194500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20250410 | 194400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20250410 | 194300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20250410 | 194200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20250410 | 194100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20250410 | 194000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20250410 | 193900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20250410 | 193800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20250410 | 193700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20250410 | 193600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20250410 | 193500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20250410 | 193400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20250410 | 193300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20250410 | 193200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20250410 | 193100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20250410 | 193000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20250410 | 192900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20250410 | 192800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20250410 | 192700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 33 | 20250410 | 192600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20250410 | 192500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20250410 | 192400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20250410 | 192300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20250410 | 192200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20250410 | 192100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20250410 | 192000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20250410 | 191900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20250410 | 191800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20250410 | 191700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20250410 | 191600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20250410 | 191500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20250410 | 191400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20250410 | 191300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20250410 | 191200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20250410 | 191100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20250410 | 191000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20250410 | 190900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20250410 | 190800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20250410 | 190700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20250410 | 190600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20250410 | 190500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20250410 | 190400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20250410 | 190300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20250410 | 190200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20250410 | 190100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20250410 | 190000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20250410 | 185900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20250410 | 185800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20250410 | 185700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 63 | 20250410 | 185600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20250410 | 185500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20250410 | 185400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20250410 | 185300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20250410 | 185200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20250410 | 185100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20250410 | 185000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20250410 | 184900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20250410 | 184800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20250410 | 184700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20250410 | 184600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20250410 | 184500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20250410 | 184400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20250410 | 184300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20250410 | 184200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20250410 | 184100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20250410 | 184000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20250410 | 183900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20250410 | 183800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20250410 | 183700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20250410 | 183600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20250410 | 183500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20250410 | 183400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20250410 | 183300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20250410 | 183200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20250410 | 183100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20250410 | 183000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20250410 | 182900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20250410 | 182800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20250410 | 182700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 93 | 20250410 | 182600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20250410 | 182500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20250410 | 182400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20250410 | 182300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20250410 | 182200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20250410 | 182100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20250410 | 182000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20250410 | 181900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20250410 | 181800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20250410 | 181700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20250410 | 181600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20250410 | 181500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20250410 | 181400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20250410 | 181300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20250410 | 181200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20250410 | 181100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20250410 | 181000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20250410 | 180900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20250410 | 180800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20250410 | 180700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20250410 | 180600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20250410 | 180500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20250410 | 180400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20250410 | 180300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20250410 | 180200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20250410 | 180100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20250410 | 180000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20250410 | 175900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20250410 | 175800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20250410 | 175700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 123 | 20250410 | 175600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20250410 | 175500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20250410 | 175400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20250410 | 175300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20250410 | 175200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20250410 | 175100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20250410 | 175000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20250410 | 174900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20250410 | 174800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20250410 | 174700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20250410 | 174600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20250410 | 174500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20250410 | 174400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20250410 | 174300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20250410 | 174200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20250410 | 174100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20250410 | 174000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20250410 | 173900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20250410 | 173800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20250410 | 173700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20250410 | 173600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20250410 | 173500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20250410 | 173400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20250410 | 173300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20250410 | 173200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20250410 | 173100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20250410 | 173000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20250410 | 172900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20250410 | 172800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20250410 | 172700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 153 | 20250410 | 172600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20250410 | 172500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20250410 | 172400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20250410 | 172300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20250410 | 172200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20250410 | 172100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20250410 | 172000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20250410 | 171900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20250410 | 171800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20250410 | 171700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20250410 | 171600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20250410 | 171500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20250410 | 171400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20250410 | 171300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20250410 | 171200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20250410 | 171100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20250410 | 171000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20250410 | 170900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20250410 | 170800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20250410 | 170700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20250410 | 170600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20250410 | 170500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20250410 | 170400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20250410 | 170300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20250410 | 170200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20250410 | 170100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20250410 | 170000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20250410 | 165900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20250410 | 165800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20250410 | 165700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 183 | 20250410 | 165600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20250410 | 165500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20250410 | 165400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20250410 | 165300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20250410 | 165200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20250410 | 165100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20250410 | 165000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20250410 | 164900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20250410 | 164800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20250410 | 164700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20250410 | 164600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20250410 | 164500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20250410 | 164400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20250410 | 164300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20250410 | 164200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20250410 | 164100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20250410 | 164000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20250410 | 163900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20250410 | 163800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20250410 | 163700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20250410 | 163600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20250410 | 163500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20250410 | 163400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20250410 | 163300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20250410 | 163200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20250410 | 163100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 209 | 20250410 | 163000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 210 | 20250410 | 162900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 211 | 20250410 | 162800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 212 | 20250410 | 162700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 213 | 20250410 | 162600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 214 | 20250410 | 162500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 215 | 20250410 | 162400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20250410 | 162300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20250410 | 162200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20250410 | 162100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20250410 | 162000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20250410 | 161900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20250410 | 161800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20250410 | 161700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20250410 | 161600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20250410 | 161500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20250410 | 161400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 226 | 20250410 | 161300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 227 | 20250410 | 161200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 228 | 20250410 | 161100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 229 | 20250410 | 161000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 230 | 20250410 | 160900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 231 | 20250410 | 160800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 232 | 20250410 | 160700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 233 | 20250410 | 160600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 234 | 20250410 | 160500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 235 | 20250410 | 160400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 236 | 20250410 | 160300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 237 | 20250410 | 160200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 238 | 20250410 | 160100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 239 | 20250410 | 160000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 240 | 20250410 | 155900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 241 | 20250410 | 155800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 242 | 20250410 | 155700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 243 | 20250410 | 155600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 244 | 20250410 | 155500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 245 | 20250410 | 155400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 246 | 20250410 | 155300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 247 | 20250410 | 155200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 248 | 20250410 | 155100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 249 | 20250410 | 155000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 250 | 20250410 | 154900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 251 | 20250410 | 154800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 252 | 20250410 | 154700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 253 | 20250410 | 154600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 254 | 20250410 | 154500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 255 | 20250410 | 154400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 256 | 20250410 | 154300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 257 | 20250410 | 154200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 258 | 20250410 | 154100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 259 | 20250410 | 154000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 260 | 20250410 | 153900 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 261 | 20250410 | 153800 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 262 | 20250410 | 153700 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 263 | 20250410 | 153600 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 264 | 20250410 | 153500 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 265 | 20250410 | 153400 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 266 | 20250410 | 153300 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 267 | 20250410 | 153200 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 268 | 20250410 | 153100 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 0 |
| 269 | 20250410 | 153000 | 3254113150 | 19130 | 19130 | 19130 | 19130 | 2545 |
| 270 | 20250410 | 152900 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20250410 | 152800 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20250410 | 152700 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 273 | 20250410 | 152600 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20250410 | 152500 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20250410 | 152400 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20250410 | 152300 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20250410 | 152200 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20250410 | 152100 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20250410 | 152000 | 3205427300 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20250410 | 151900 | 3205427300 | 19120 | 19130 | 19190 | 19120 | 201 |
| 281 | 20250410 | 151800 | 3201581630 | 19130 | 19180 | 19200 | 19130 | 466 |
| 282 | 20250410 | 151700 | 3192645610 | 19170 | 19170 | 19180 | 19150 | 299 |
| 283 | 20250410 | 151600 | 3186914770 | 19170 | 19190 | 19190 | 19150 | 220 |
| 284 | 20250410 | 151500 | 3182698400 | 19180 | 19200 | 19200 | 19180 | 285 |
| 285 | 20250410 | 151400 | 3177227610 | 19170 | 19210 | 19220 | 19160 | 269 |
| 286 | 20250410 | 151300 | 3172063130 | 19210 | 19200 | 19210 | 19140 | 570 |
| 287 | 20250410 | 151200 | 3161129590 | 19210 | 19240 | 19240 | 19200 | 232 |
| 288 | 20250410 | 151100 | 3156669110 | 19240 | 19240 | 19240 | 19230 | 491 |
| 289 | 20250410 | 151000 | 3147222600 | 19240 | 19280 | 19280 | 19240 | 263 |
| 290 | 20250410 | 150900 | 3142157770 | 19280 | 19270 | 19280 | 19270 | 328 |
| 291 | 20250410 | 150800 | 3135835680 | 19280 | 19260 | 19280 | 19260 | 454 |
| 292 | 20250410 | 150700 | 3127086730 | 19260 | 19240 | 19260 | 19230 | 322 |
| 293 | 20250410 | 150600 | 3120888580 | 19240 | 19250 | 19260 | 19230 | 271 |
| 294 | 20250410 | 150500 | 3115671190 | 19270 | 19260 | 19270 | 19250 | 471 |
| 295 | 20250410 | 150400 | 3106601640 | 19260 | 19280 | 19280 | 19250 | 457 |
| 296 | 20250410 | 150300 | 3097797240 | 19280 | 19240 | 19280 | 19240 | 247 |
| 297 | 20250410 | 150200 | 3093039150 | 19240 | 19210 | 19260 | 19210 | 304 |
| 298 | 20250410 | 150100 | 3087190780 | 19220 | 19260 | 19260 | 19210 | 1294 |
| 299 | 20250410 | 150000 | 3062312510 | 19260 | 19170 | 19260 | 19170 | 133 |
| 300 | 20250410 | 145900 | 3059752190 | 19160 | 19250 | 19260 | 19130 | 577 |
| 301 | 20250410 | 145800 | 3048666430 | 19240 | 19300 | 19300 | 19240 | 681 |
| 302 | 20250410 | 145700 | 3035550320 | 19290 | 19290 | 19300 | 19280 | 464 |
| 303 | 20250410 | 145600 | 3026598370 | 19280 | 19280 | 19290 | 19270 | 327 |
| 304 | 20250410 | 145500 | 3020292180 | 19280 | 19290 | 19300 | 19270 | 445 |
| 305 | 20250410 | 145400 | 3011711690 | 19290 | 19290 | 19300 | 19290 | 397 |
| 306 | 20250410 | 145300 | 3004050140 | 19300 | 19300 | 19300 | 19290 | 228 |
| 307 | 20250410 | 145200 | 2999649780 | 19300 | 19300 | 19300 | 19290 | 448 |
| 308 | 20250410 | 145100 | 2991004650 | 19300 | 19290 | 19300 | 19290 | 317 |
| 309 | 20250410 | 145000 | 2984887440 | 19290 | 19290 | 19300 | 19280 | 367 |
| 310 | 20250410 | 144900 | 2977806350 | 19300 | 19300 | 19300 | 19250 | 503 |
| 311 | 20250410 | 144800 | 2968104690 | 19300 | 19290 | 19310 | 19290 | 373 |
| 312 | 20250410 | 144700 | 2960905450 | 19290 | 19300 | 19300 | 19290 | 261 |
| 313 | 20250410 | 144600 | 2955868480 | 19290 | 19280 | 19300 | 19280 | 271 |
| 314 | 20250410 | 144500 | 2950639460 | 19290 | 19290 | 19290 | 19280 | 388 |
| 315 | 20250410 | 144400 | 2943154990 | 19280 | 19310 | 19320 | 19270 | 534 |
| 316 | 20250410 | 144300 | 2932851090 | 19320 | 19310 | 19320 | 19310 | 375 |
| 317 | 20250410 | 144200 | 2925607730 | 19310 | 19310 | 19320 | 19290 | 405 |
| 318 | 20250410 | 144100 | 2917786900 | 19310 | 19330 | 19330 | 19310 | 247 |
| 319 | 20250410 | 144000 | 2913014010 | 19310 | 19310 | 19330 | 19310 | 606 |
| 320 | 20250410 | 143900 | 2901304780 | 19310 | 19290 | 19310 | 19280 | 440 |
| 321 | 20250410 | 143800 | 2892813740 | 19280 | 19310 | 19310 | 19280 | 252 |
| 322 | 20250410 | 143700 | 2887949330 | 19310 | 19270 | 19310 | 19270 | 1596 |
| 323 | 20250410 | 143600 | 2857162930 | 19270 | 19270 | 19280 | 19270 | 287 |
| 324 | 20250410 | 143500 | 2851630220 | 19270 | 19270 | 19270 | 19260 | 360 |
| 325 | 20250410 | 143400 | 2844694010 | 19260 | 19260 | 19270 | 19250 | 367 |
| 326 | 20250410 | 143300 | 2837624960 | 19260 | 19260 | 19260 | 19250 | 289 |
| 327 | 20250410 | 143200 | 2832058910 | 19260 | 19270 | 19270 | 19250 | 414 |
| 328 | 20250410 | 143100 | 2824084350 | 19270 | 19260 | 19270 | 19260 | 312 |
| 329 | 20250410 | 143000 | 2818072260 | 19270 | 19260 | 19270 | 19250 | 609 |
| 330 | 20250410 | 142900 | 2806342480 | 19260 | 19240 | 19260 | 19240 | 195 |
| 331 | 20250410 | 142800 | 2802587270 | 19250 | 19240 | 19250 | 19240 | 347 |
| 332 | 20250410 | 142700 | 2795908580 | 19240 | 19240 | 19250 | 19240 | 404 |
| 333 | 20250410 | 142600 | 2788132640 | 19250 | 19250 | 19250 | 19240 | 389 |
| 334 | 20250410 | 142500 | 2780645250 | 19250 | 19230 | 19250 | 19230 | 245 |
| 335 | 20250410 | 142400 | 2775929620 | 19240 | 19250 | 19250 | 19230 | 378 |
| 336 | 20250410 | 142300 | 2768656160 | 19250 | 19240 | 19250 | 19230 | 438 |
| 337 | 20250410 | 142200 | 2760229060 | 19250 | 19230 | 19250 | 19230 | 441 |
| 338 | 20250410 | 142100 | 2751745130 | 19220 | 19220 | 19220 | 19210 | 624 |
| 339 | 20250410 | 142000 | 2739753610 | 19220 | 19240 | 19240 | 19210 | 799 |
| 340 | 20250410 | 141900 | 2724390410 | 19240 | 19210 | 19240 | 19210 | 304 |
| 341 | 20250410 | 141800 | 2718547410 | 19220 | 19220 | 19220 | 19210 | 365 |
| 342 | 20250410 | 141700 | 2711532630 | 19240 | 19230 | 19240 | 19220 | 479 |
| 343 | 20250410 | 141600 | 2702320980 | 19240 | 19220 | 19240 | 19220 | 246 |
| 344 | 20250410 | 141500 | 2697588340 | 19220 | 19240 | 19240 | 19190 | 411 |
| 345 | 20250410 | 141400 | 2689683710 | 19240 | 19210 | 19240 | 19210 | 365 |
| 346 | 20250410 | 141300 | 2682664610 | 19210 | 19190 | 19210 | 19190 | 578 |
| 347 | 20250410 | 141200 | 2671567190 | 19190 | 19220 | 19220 | 19190 | 450 |
| 348 | 20250410 | 141100 | 2662922590 | 19210 | 19230 | 19240 | 19210 | 301 |
| 349 | 20250410 | 141000 | 2657136640 | 19230 | 19220 | 19240 | 19220 | 325 |
| 350 | 20250410 | 140900 | 2650885440 | 19220 | 19230 | 19260 | 19220 | 408 |
| 351 | 20250410 | 140800 | 2643034880 | 19220 | 19170 | 19270 | 19170 | 268 |
| 352 | 20250410 | 140700 | 2637874430 | 19270 | 19220 | 19270 | 19130 | 716 |
| 353 | 20250410 | 140600 | 2624104130 | 19220 | 19210 | 19220 | 19200 | 753 |
| 354 | 20250410 | 140500 | 2609636180 | 19210 | 19200 | 19210 | 19200 | 490 |
| 355 | 20250410 | 140400 | 2600225780 | 19210 | 19180 | 19210 | 19130 | 978 |
| 356 | 20250410 | 140300 | 2581447780 | 19180 | 19180 | 19180 | 19170 | 327 |
| 357 | 20250410 | 140200 | 2575176060 | 19180 | 19160 | 19180 | 19160 | 399 |
| 358 | 20250410 | 140100 | 2567524570 | 19170 | 19150 | 19170 | 19150 | 371 |
| 359 | 20250410 | 140000 | 2560416410 | 19150 | 19170 | 19170 | 19120 | 268 |
| 360 | 20250410 | 135900 | 2555286010 | 19170 | 19140 | 19170 | 19140 | 615 |
| 361 | 20250410 | 135800 | 2543505010 | 19140 | 19150 | 19150 | 19140 | 207 |
| 362 | 20250410 | 135700 | 2539541240 | 19150 | 19150 | 19150 | 19150 | 355 |
| 363 | 20250410 | 135600 | 2532742990 | 19150 | 19120 | 19150 | 19120 | 519 |
| 364 | 20250410 | 135500 | 2522809280 | 19130 | 19130 | 19130 | 19120 | 345 |
| 365 | 20250410 | 135400 | 2516209800 | 19130 | 19120 | 19130 | 19120 | 321 |
| 366 | 20250410 | 135300 | 2510070930 | 19120 | 19130 | 19130 | 19100 | 663 |
| 367 | 20250410 | 135200 | 2497394420 | 19140 | 19150 | 19150 | 19140 | 465 |
| 368 | 20250410 | 135100 | 2488492170 | 19150 | 19160 | 19160 | 19130 | 466 |
| 369 | 20250410 | 135000 | 2479568140 | 19160 | 19120 | 19160 | 19120 | 370 |
| 370 | 20250410 | 134900 | 2472487360 | 19130 | 19130 | 19130 | 19120 | 755 |
| 371 | 20250410 | 134800 | 2458045210 | 19130 | 19130 | 19130 | 19120 | 349 |
| 372 | 20250410 | 134700 | 2451369790 | 19130 | 19150 | 19150 | 19120 | 481 |
| 373 | 20250410 | 134600 | 2442168520 | 19150 | 19140 | 19150 | 19120 | 439 |
| 374 | 20250410 | 134500 | 2433765930 | 19130 | 19150 | 19150 | 19120 | 426 |
| 375 | 20250410 | 134400 | 2425614050 | 19140 | 19140 | 19160 | 19140 | 325 |
| 376 | 20250410 | 134300 | 2419389000 | 19140 | 19140 | 19140 | 19130 | 341 |
| 377 | 20250410 | 134200 | 2412862310 | 19130 | 19130 | 19130 | 19120 | 466 |
| 378 | 20250410 | 134100 | 2403948010 | 19130 | 19130 | 19130 | 19120 | 257 |
| 379 | 20250410 | 134000 | 2399031690 | 19120 | 19130 | 19140 | 19120 | 393 |
| 380 | 20250410 | 133900 | 2391509930 | 19130 | 19140 | 19140 | 19130 | 375 |
| 381 | 20250410 | 133800 | 2384334910 | 19140 | 19130 | 19140 | 19130 | 380 |
| 382 | 20250410 | 133700 | 2377062500 | 19140 | 19130 | 19140 | 19130 | 429 |
| 383 | 20250410 | 133600 | 2368852780 | 19140 | 19140 | 19140 | 19130 | 294 |
| 384 | 20250410 | 133500 | 2363226120 | 19120 | 19140 | 19140 | 19110 | 308 |
| 385 | 20250410 | 133400 | 2357333750 | 19130 | 19150 | 19150 | 19120 | 1019 |
| 386 | 20250410 | 133300 | 2337831150 | 19150 | 19140 | 19150 | 19130 | 382 |
| 387 | 20250410 | 133200 | 2330518300 | 19140 | 19140 | 19140 | 19140 | 344 |
| 388 | 20250410 | 133100 | 2323934140 | 19140 | 19140 | 19140 | 19120 | 290 |
| 389 | 20250410 | 133000 | 2318385110 | 19140 | 19140 | 19150 | 19110 | 570 |
| 390 | 20250410 | 132900 | 2307477530 | 19150 | 19170 | 19170 | 19140 | 481 |
| 391 | 20250410 | 132800 | 2298265390 | 19170 | 19180 | 19180 | 19160 | 511 |
| 392 | 20250410 | 132700 | 2288466580 | 19170 | 19160 | 19180 | 19160 | 372 |
| 393 | 20250410 | 132600 | 2281335740 | 19170 | 19160 | 19170 | 19160 | 319 |
| 394 | 20250410 | 132500 | 2275221680 | 19160 | 19150 | 19170 | 19140 | 463 |
| 395 | 20250410 | 132400 | 2266352660 | 19150 | 19130 | 19150 | 19120 | 382 |
| 396 | 20250410 | 132300 | 2259041380 | 19130 | 19120 | 19130 | 19110 | 383 |
| 397 | 20250410 | 132200 | 2251717140 | 19120 | 19110 | 19120 | 19110 | 216 |
| 398 | 20250410 | 132100 | 2247587680 | 19110 | 19100 | 19110 | 19090 | 658 |
| 399 | 20250410 | 132000 | 2235018650 | 19100 | 19080 | 19100 | 19070 | 575 |
| 400 | 20250410 | 131900 | 2224044100 | 19080 | 19060 | 19080 | 19050 | 744 |
| 401 | 20250410 | 131800 | 2209859830 | 19060 | 19040 | 19060 | 19040 | 730 |
| 402 | 20250410 | 131700 | 2195956670 | 19040 | 19030 | 19040 | 19030 | 215 |
| 403 | 20250410 | 131600 | 2191864970 | 19020 | 19030 | 19040 | 19020 | 611 |
| 404 | 20250410 | 131500 | 2180234270 | 19040 | 19050 | 19050 | 19030 | 274 |
| 405 | 20250410 | 131400 | 2175016550 | 19050 | 19040 | 19050 | 19040 | 577 |
| 406 | 20250410 | 131300 | 2164027220 | 19040 | 19050 | 19050 | 19040 | 415 |
| 407 | 20250410 | 131200 | 2156122950 | 19050 | 19040 | 19050 | 19040 | 301 |
| 408 | 20250410 | 131100 | 2150389810 | 19040 | 19040 | 19050 | 19040 | 656 |
| 409 | 20250410 | 131000 | 2137896460 | 19030 | 19040 | 19050 | 19010 | 644 |
| 410 | 20250410 | 130900 | 2125639580 | 19040 | 19040 | 19040 | 19030 | 454 |
| 411 | 20250410 | 130800 | 2116997570 | 19030 | 19040 | 19050 | 19030 | 700 |
| 412 | 20250410 | 130700 | 2103669720 | 19040 | 19020 | 19040 | 19020 | 376 |
| 413 | 20250410 | 130600 | 2096511990 | 19010 | 19000 | 19040 | 19000 | 1613 |
| 414 | 20250410 | 130500 | 2065831760 | 19000 | 19010 | 19010 | 19000 | 518 |
| 415 | 20250410 | 130400 | 2055985330 | 19010 | 19000 | 19010 | 19000 | 291 |
| 416 | 20250410 | 130300 | 2050454700 | 19000 | 19000 | 19010 | 18980 | 259 |
| 417 | 20250410 | 130200 | 2045532630 | 19000 | 19020 | 19020 | 18990 | 909 |
| 418 | 20250410 | 130100 | 2028263230 | 19020 | 19000 | 19020 | 19000 | 329 |
| 419 | 20250410 | 130000 | 2022008860 | 19000 | 18980 | 19010 | 18980 | 614 |
| 420 | 20250410 | 125900 | 2010344660 | 18990 | 18990 | 18990 | 18980 | 734 |
| 421 | 20250410 | 125800 | 1996409150 | 18990 | 18990 | 18990 | 18980 | 332 |
| 422 | 20250410 | 125700 | 1990104730 | 18990 | 18980 | 18990 | 18980 | 240 |
| 423 | 20250410 | 125600 | 1985547300 | 18980 | 18970 | 18980 | 18960 | 643 |
| 424 | 20250410 | 125500 | 1973346200 | 18960 | 18960 | 18970 | 18960 | 347 |
| 425 | 20250410 | 125400 | 1966765270 | 18960 | 18950 | 18960 | 18950 | 673 |
| 426 | 20250410 | 125300 | 1954010030 | 18950 | 18950 | 18950 | 18940 | 206 |
| 427 | 20250410 | 125200 | 1950106450 | 18950 | 18950 | 18960 | 18910 | 752 |
| 428 | 20250410 | 125100 | 1935870140 | 18950 | 18950 | 18960 | 18940 | 322 |
| 429 | 20250410 | 125000 | 1929768350 | 18940 | 18940 | 18940 | 18930 | 479 |
| 430 | 20250410 | 124900 | 1920697660 | 18930 | 18940 | 18960 | 18930 | 587 |
| 431 | 20250410 | 124800 | 1909574170 | 18930 | 18940 | 18940 | 18930 | 159 |
| 432 | 20250410 | 124700 | 1906562740 | 18930 | 18920 | 18940 | 18910 | 988 |
| 433 | 20250410 | 124600 | 1887862730 | 18920 | 18900 | 18920 | 18900 | 372 |
| 434 | 20250410 | 124500 | 1880826190 | 18910 | 18910 | 18910 | 18900 | 325 |
| 435 | 20250410 | 124400 | 1874681090 | 18910 | 18900 | 18910 | 18890 | 430 |
| 436 | 20250410 | 124300 | 1866553470 | 18900 | 18910 | 18910 | 18890 | 426 |
| 437 | 20250410 | 124200 | 1858501920 | 18910 | 18910 | 18910 | 18900 | 226 |
| 438 | 20250410 | 124100 | 1854228660 | 18930 | 18920 | 18930 | 18890 | 237 |
| 439 | 20250410 | 124000 | 1849744680 | 18920 | 18890 | 18950 | 18890 | 468 |
| 440 | 20250410 | 123900 | 1840891000 | 18890 | 18970 | 18970 | 18880 | 351 |
| 441 | 20250410 | 123800 | 1834244980 | 18970 | 18970 | 18990 | 18940 | 525 |
| 442 | 20250410 | 123700 | 1824282950 | 18970 | 18970 | 18980 | 18950 | 712 |
| 443 | 20250410 | 123600 | 1810775380 | 18970 | 18930 | 18980 | 18930 | 321 |
| 444 | 20250410 | 123500 | 1804689950 | 18920 | 18940 | 18990 | 18910 | 865 |
| 445 | 20250410 | 123400 | 1788282900 | 18950 | 18940 | 18970 | 18940 | 407 |
| 446 | 20250410 | 123300 | 1780568780 | 18930 | 18930 | 18940 | 18920 | 331 |
| 447 | 20250410 | 123200 | 1774301370 | 18940 | 18960 | 18960 | 18920 | 406 |
| 448 | 20250410 | 123100 | 1766611240 | 18940 | 18960 | 18970 | 18930 | 349 |
| 449 | 20250410 | 123000 | 1759997650 | 18960 | 18940 | 18970 | 18930 | 451 |
| 450 | 20250410 | 122900 | 1751449670 | 18940 | 18940 | 18960 | 18930 | 317 |
| 451 | 20250410 | 122800 | 1745442640 | 18940 | 18960 | 18960 | 18930 | 409 |
| 452 | 20250410 | 122700 | 1737692660 | 18950 | 18960 | 18970 | 18940 | 328 |
| 453 | 20250410 | 122600 | 1731475070 | 18960 | 18950 | 18960 | 18920 | 417 |
| 454 | 20250410 | 122500 | 1723574680 | 18940 | 18960 | 18960 | 18930 | 525 |
| 455 | 20250410 | 122400 | 1713628290 | 18980 | 18960 | 18980 | 18950 | 417 |
| 456 | 20250410 | 122300 | 1705717610 | 18950 | 18950 | 18970 | 18950 | 348 |
| 457 | 20250410 | 122200 | 1699119840 | 18960 | 18950 | 18960 | 18940 | 309 |
| 458 | 20250410 | 122100 | 1693263870 | 18950 | 18950 | 18950 | 18910 | 430 |
| 459 | 20250410 | 122000 | 1685118520 | 18950 | 18970 | 18970 | 18940 | 292 |
| 460 | 20250410 | 121900 | 1679582330 | 18970 | 18980 | 18990 | 18960 | 330 |
| 461 | 20250410 | 121800 | 1673320100 | 18990 | 19000 | 19000 | 18980 | 486 |
| 462 | 20250410 | 121700 | 1664090660 | 19000 | 18940 | 19000 | 18940 | 299 |
| 463 | 20250410 | 121600 | 1658416680 | 18940 | 19010 | 19010 | 18910 | 631 |
| 464 | 20250410 | 121500 | 1646470950 | 19010 | 19020 | 19020 | 18990 | 486 |
| 465 | 20250410 | 121400 | 1637230820 | 18980 | 18970 | 19020 | 18960 | 309 |
| 466 | 20250410 | 121300 | 1631366430 | 18960 | 18960 | 19010 | 18950 | 443 |
| 467 | 20250410 | 121200 | 1622959990 | 18950 | 19000 | 19000 | 18950 | 343 |
| 468 | 20250410 | 121100 | 1616446370 | 18990 | 19000 | 19010 | 18960 | 595 |
| 469 | 20250410 | 121000 | 1605150410 | 19000 | 19010 | 19020 | 18990 | 281 |
| 470 | 20250410 | 120900 | 1599809450 | 19010 | 19000 | 19020 | 18990 | 523 |
| 471 | 20250410 | 120800 | 1589871980 | 18990 | 18990 | 18990 | 18930 | 321 |
| 472 | 20250410 | 120700 | 1583781300 | 18990 | 18950 | 18990 | 18920 | 343 |
| 473 | 20250410 | 120600 | 1577276000 | 18950 | 18980 | 18990 | 18940 | 291 |
| 474 | 20250410 | 120500 | 1571755900 | 18980 | 18940 | 18990 | 18930 | 475 |
| 475 | 20250410 | 120400 | 1562743160 | 18930 | 18970 | 18990 | 18920 | 461 |
| 476 | 20250410 | 120300 | 1554002660 | 18990 | 19000 | 19000 | 18920 | 401 |
| 477 | 20250410 | 120200 | 1546395490 | 19000 | 18960 | 19000 | 18950 | 504 |
| 478 | 20250410 | 120100 | 1536834470 | 18960 | 18980 | 18980 | 18950 | 599 |
| 479 | 20250410 | 120000 | 1525474730 | 18980 | 18960 | 19020 | 18960 | 293 |
| 480 | 20250410 | 115900 | 1519909690 | 18970 | 19010 | 19020 | 18970 | 412 |
| 481 | 20250410 | 115800 | 1512079260 | 19000 | 19030 | 19050 | 19000 | 517 |
| 482 | 20250410 | 115700 | 1502240840 | 19040 | 19050 | 19050 | 19040 | 319 |
| 483 | 20250410 | 115600 | 1496164630 | 19050 | 19030 | 19050 | 19030 | 410 |
| 484 | 20250410 | 115500 | 1488358360 | 19030 | 19030 | 19040 | 19020 | 260 |
| 485 | 20250410 | 115400 | 1483410990 | 19020 | 19040 | 19040 | 19020 | 332 |
| 486 | 20250410 | 115300 | 1477090790 | 19010 | 19040 | 19040 | 19010 | 399 |
| 487 | 20250410 | 115200 | 1469496050 | 19040 | 19070 | 19070 | 19020 | 549 |
| 488 | 20250410 | 115100 | 1459039980 | 19060 | 19050 | 19070 | 19050 | 258 |
| 489 | 20250410 | 115000 | 1454121230 | 19070 | 19070 | 19070 | 19060 | 402 |
| 490 | 20250410 | 114900 | 1446456010 | 19060 | 19070 | 19080 | 19060 | 643 |
| 491 | 20250410 | 114800 | 1434194270 | 19080 | 19080 | 19100 | 19080 | 637 |
| 492 | 20250410 | 114700 | 1422036610 | 19070 | 19050 | 19080 | 19050 | 466 |
| 493 | 20250410 | 114600 | 1413148550 | 19050 | 19070 | 19070 | 19040 | 499 |
| 494 | 20250410 | 114500 | 1403636750 | 19070 | 19110 | 19110 | 19060 | 599 |
| 495 | 20250410 | 114400 | 1392208460 | 19110 | 19080 | 19110 | 19080 | 473 |
| 496 | 20250410 | 114300 | 1383176720 | 19080 | 19090 | 19090 | 19080 | 395 |
| 497 | 20250410 | 114200 | 1375638300 | 19100 | 19050 | 19100 | 19050 | 442 |
| 498 | 20250410 | 114100 | 1367199570 | 19090 | 19040 | 19090 | 19040 | 351 |
| 499 | 20250410 | 114000 | 1360508210 | 19040 | 19000 | 19040 | 19000 | 639 |
| 500 | 20250410 | 113900 | 1348357370 | 19000 | 19020 | 19020 | 19000 | 296 |
| 501 | 20250410 | 113800 | 1342729750 | 19020 | 19020 | 19030 | 19010 | 492 |
| 502 | 20250410 | 113700 | 1333370170 | 18990 | 18910 | 18990 | 18900 | 706 |
| 503 | 20250410 | 113600 | 1320012470 | 18900 | 18900 | 18910 | 18870 | 155 |
| 504 | 20250410 | 113500 | 1317082960 | 18870 | 18880 | 18930 | 18810 | 875 |
| 505 | 20250410 | 113400 | 1300571660 | 18880 | 18900 | 18940 | 18870 | 372 |
| 506 | 20250410 | 113300 | 1293532210 | 18900 | 18950 | 18960 | 18900 | 419 |
| 507 | 20250410 | 113200 | 1285600720 | 18950 | 18970 | 18980 | 18950 | 531 |
| 508 | 20250410 | 113100 | 1275530010 | 18970 | 19010 | 19010 | 18960 | 515 |
| 509 | 20250410 | 113000 | 1265748400 | 19000 | 19010 | 19040 | 18970 | 292 |
| 510 | 20250410 | 112900 | 1260197550 | 19010 | 18990 | 19010 | 18990 | 643 |
| 511 | 20250410 | 112800 | 1247980260 | 18980 | 18950 | 18980 | 18950 | 369 |
| 512 | 20250410 | 112700 | 1240980180 | 18950 | 18890 | 18960 | 18890 | 517 |
| 513 | 20250410 | 112600 | 1231202460 | 18890 | 18980 | 18980 | 18880 | 395 |
| 514 | 20250410 | 112500 | 1223730460 | 18980 | 19000 | 19010 | 18860 | 613 |
| 515 | 20250410 | 112400 | 1212108750 | 19010 | 19060 | 19070 | 18970 | 699 |
| 516 | 20250410 | 112300 | 1198814520 | 19060 | 19080 | 19080 | 19000 | 414 |
| 517 | 20250410 | 112200 | 1190925550 | 19080 | 19010 | 19100 | 19000 | 320 |
| 518 | 20250410 | 112100 | 1184830900 | 19090 | 19130 | 19130 | 19020 | 631 |
| 519 | 20250410 | 112000 | 1172795430 | 19130 | 19120 | 19130 | 19100 | 413 |
| 520 | 20250410 | 111900 | 1164899560 | 19110 | 19140 | 19150 | 19110 | 380 |
| 521 | 20250410 | 111800 | 1157630270 | 19130 | 19110 | 19130 | 19100 | 461 |
| 522 | 20250410 | 111700 | 1148818580 | 19110 | 19160 | 19160 | 19100 | 476 |
| 523 | 20250410 | 111600 | 1139709420 | 19160 | 19150 | 19160 | 19130 | 376 |
| 524 | 20250410 | 111500 | 1132510040 | 19150 | 19140 | 19150 | 19130 | 526 |
| 525 | 20250410 | 111400 | 1122440260 | 19140 | 19150 | 19150 | 19120 | 331 |
| 526 | 20250410 | 111300 | 1116106330 | 19150 | 19180 | 19190 | 19120 | 644 |
| 527 | 20250410 | 111200 | 1103771730 | 19190 | 19210 | 19210 | 19180 | 381 |
| 528 | 20250410 | 111100 | 1096456450 | 19210 | 19200 | 19210 | 19190 | 378 |
| 529 | 20250410 | 111000 | 1089198050 | 19200 | 19170 | 19200 | 19160 | 475 |
| 530 | 20250410 | 110900 | 1080086370 | 19170 | 19200 | 19200 | 19160 | 631 |
| 531 | 20250410 | 110800 | 1067981500 | 19200 | 19210 | 19210 | 19180 | 171 |
| 532 | 20250410 | 110700 | 1064698210 | 19210 | 19220 | 19220 | 19200 | 414 |
| 533 | 20250410 | 110600 | 1056744990 | 19220 | 19230 | 19240 | 19200 | 514 |
| 534 | 20250410 | 110500 | 1046865130 | 19230 | 19230 | 19230 | 19190 | 405 |
| 535 | 20250410 | 110400 | 1039082650 | 19230 | 19190 | 19250 | 19190 | 1277 |
| 536 | 20250410 | 110300 | 1014555760 | 19190 | 19200 | 19200 | 19190 | 566 |
| 537 | 20250410 | 110200 | 1003690560 | 19200 | 19190 | 19200 | 19190 | 471 |
| 538 | 20250410 | 110100 | 994649810 | 19200 | 19190 | 19200 | 19180 | 488 |
| 539 | 20250410 | 110000 | 985283500 | 19180 | 19150 | 19200 | 19150 | 449 |
| 540 | 20250410 | 105900 | 976674420 | 19150 | 19100 | 19150 | 19090 | 647 |
| 541 | 20250410 | 105800 | 964304330 | 19100 | 19090 | 19100 | 19080 | 550 |
| 542 | 20250410 | 105700 | 953804850 | 19080 | 19070 | 19090 | 19070 | 496 |
| 543 | 20250410 | 105600 | 944341250 | 19070 | 19030 | 19080 | 19020 | 1035 |
| 544 | 20250410 | 105500 | 924635860 | 19030 | 19010 | 19070 | 18950 | 804 |
| 545 | 20250410 | 105400 | 909330590 | 19010 | 18990 | 19040 | 18950 | 2357 |
| 546 | 20250410 | 105300 | 864524880 | 18990 | 19000 | 19000 | 18920 | 721 |
| 547 | 20250410 | 105200 | 850834030 | 19000 | 18970 | 19000 | 18960 | 343 |
| 548 | 20250410 | 105100 | 844323620 | 18970 | 18900 | 19000 | 18900 | 996 |
| 549 | 20250410 | 105000 | 825422310 | 18920 | 18930 | 18950 | 18850 | 330 |
| 550 | 20250410 | 104900 | 819179000 | 18940 | 18960 | 18960 | 18850 | 393 |
| 551 | 20250410 | 104800 | 811747740 | 18970 | 19000 | 19000 | 18920 | 335 |
| 552 | 20250410 | 104700 | 805396090 | 19010 | 19020 | 19030 | 19010 | 296 |
| 553 | 20250410 | 104600 | 799764780 | 19030 | 19030 | 19030 | 19010 | 306 |
| 554 | 20250410 | 104500 | 793943860 | 19020 | 19000 | 19030 | 18980 | 466 |
| 555 | 20250410 | 104400 | 785087450 | 19000 | 19040 | 19050 | 18990 | 1047 |
| 556 | 20250410 | 104300 | 765159750 | 19040 | 19040 | 19040 | 19020 | 252 |
| 557 | 20250410 | 104200 | 760363690 | 19040 | 19030 | 19040 | 19010 | 705 |
| 558 | 20250410 | 104100 | 746948880 | 19040 | 19020 | 19040 | 19000 | 252 |
| 559 | 20250410 | 104000 | 742155650 | 19020 | 18980 | 19040 | 18970 | 4930 |
| 560 | 20250410 | 103900 | 648518510 | 18980 | 18990 | 18990 | 18970 | 272 |
| 561 | 20250410 | 103800 | 643354260 | 18990 | 18980 | 18990 | 18980 | 801 |
| 562 | 20250410 | 103700 | 628148370 | 18980 | 18980 | 18990 | 18960 | 700 |
| 563 | 20250410 | 103600 | 614865090 | 18980 | 18970 | 18990 | 18970 | 316 |
| 564 | 20250410 | 103500 | 608867060 | 18970 | 18970 | 18990 | 18970 | 365 |
| 565 | 20250410 | 103400 | 601938450 | 18970 | 18970 | 18980 | 18950 | 401 |
| 566 | 20250410 | 103300 | 594329480 | 18960 | 18970 | 18980 | 18960 | 298 |
| 567 | 20250410 | 103200 | 588674460 | 18970 | 18960 | 18980 | 18960 | 615 |
| 568 | 20250410 | 103100 | 577011750 | 18960 | 18940 | 18960 | 18930 | 1198 |
| 569 | 20250410 | 103000 | 554311310 | 18940 | 18950 | 18950 | 18930 | 427 |
| 570 | 20250410 | 102900 | 546222230 | 18950 | 18940 | 18950 | 18940 | 309 |
| 571 | 20250410 | 102800 | 540368320 | 18940 | 18910 | 18940 | 18910 | 436 |
| 572 | 20250410 | 102700 | 532118790 | 18910 | 18880 | 18920 | 18880 | 364 |
| 573 | 20250410 | 102600 | 525237560 | 18880 | 18920 | 18950 | 18880 | 1910 |
| 574 | 20250410 | 102500 | 489104130 | 18910 | 18920 | 18960 | 18910 | 395 |
| 575 | 20250410 | 102400 | 481621630 | 18920 | 18940 | 18950 | 18920 | 478 |
| 576 | 20250410 | 102300 | 472569340 | 18940 | 18930 | 18940 | 18920 | 317 |
| 577 | 20250410 | 102200 | 466566370 | 18920 | 18930 | 18940 | 18920 | 229 |
| 578 | 20250410 | 102100 | 462230320 | 18930 | 18920 | 18930 | 18920 | 393 |
| 579 | 20250410 | 102000 | 454791810 | 18920 | 18890 | 18930 | 18890 | 567 |
| 580 | 20250410 | 101900 | 444066260 | 18880 | 18910 | 18940 | 18870 | 205 |
| 581 | 20250410 | 101800 | 440188310 | 18910 | 18880 | 18910 | 18880 | 479 |
| 582 | 20250410 | 101700 | 431140150 | 18880 | 18890 | 18890 | 18860 | 184 |
| 583 | 20250410 | 101600 | 427665260 | 18890 | 18850 | 18890 | 18840 | 663 |
| 584 | 20250410 | 101500 | 415167210 | 18850 | 18870 | 18870 | 18840 | 290 |
| 585 | 20250410 | 101400 | 409701720 | 18870 | 18890 | 18890 | 18830 | 392 |
| 586 | 20250410 | 101300 | 402309650 | 18890 | 18800 | 18890 | 18790 | 890 |
| 587 | 20250410 | 101200 | 385560010 | 18800 | 18800 | 18800 | 18790 | 744 |
| 588 | 20250410 | 101100 | 371573400 | 18780 | 18750 | 18790 | 18730 | 1171 |
| 589 | 20250410 | 101000 | 349599520 | 18740 | 18720 | 18740 | 18630 | 556 |
| 590 | 20250410 | 100900 | 339192850 | 18640 | 18640 | 18720 | 18630 | 1230 |
| 591 | 20250410 | 100800 | 316214100 | 18640 | 18690 | 18690 | 18640 | 394 |
| 592 | 20250410 | 100700 | 308859100 | 18690 | 18640 | 18690 | 18640 | 885 |
| 593 | 20250410 | 100600 | 292352630 | 18640 | 18590 | 18650 | 18590 | 663 |
| 594 | 20250410 | 100500 | 280002220 | 18590 | 18520 | 18590 | 18520 | 79 |
| 595 | 20250410 | 100400 | 278534740 | 18510 | 18590 | 18590 | 18500 | 50 |
| 596 | 20250410 | 100300 | 277609170 | 18600 | 18600 | 18600 | 18590 | 87 |
| 597 | 20250410 | 100200 | 275990980 | 18600 | 18590 | 18600 | 18560 | 208 |
| 598 | 20250410 | 100100 | 272125870 | 18580 | 18560 | 18580 | 18550 | 777 |
| 599 | 20250410 | 100000 | 257702760 | 18560 | 18560 | 18560 | 18550 | 102 |
| 600 | 20250410 | 095900 | 255810050 | 18550 | 18570 | 18570 | 18550 | 78 |
| 601 | 20250410 | 095800 | 254362190 | 18570 | 18570 | 18570 | 18560 | 136 |
| 602 | 20250410 | 095700 | 251836940 | 18580 | 18580 | 18580 | 18580 | 52 |
| 603 | 20250410 | 095600 | 250870780 | 18580 | 18580 | 18580 | 18580 | 69 |
| 604 | 20250410 | 095500 | 249588760 | 18580 | 18590 | 18590 | 18580 | 85 |
| 605 | 20250410 | 095400 | 248008930 | 18590 | 18580 | 18590 | 18560 | 105 |
| 606 | 20250410 | 095300 | 246058620 | 18570 | 18580 | 18580 | 18570 | 17 |
| 607 | 20250410 | 095200 | 245742780 | 18580 | 18550 | 18580 | 18550 | 49 |
| 608 | 20250410 | 095100 | 244833000 | 18560 | 18560 | 18560 | 18560 | 7 |
| 609 | 20250410 | 095000 | 244703080 | 18560 | 18550 | 18560 | 18550 | 118 |
| 610 | 20250410 | 094900 | 242513350 | 18550 | 18620 | 18620 | 18550 | 549 |
| 611 | 20250410 | 094800 | 232311010 | 18630 | 18610 | 18630 | 18610 | 64 |
| 612 | 20250410 | 094700 | 231119590 | 18620 | 18630 | 18630 | 18610 | 288 |
| 613 | 20250410 | 094600 | 225757570 | 18640 | 18610 | 18640 | 18610 | 223 |
| 614 | 20250410 | 094500 | 221604820 | 18610 | 18590 | 18610 | 18590 | 427 |
| 615 | 20250410 | 094400 | 213659880 | 18590 | 18580 | 18590 | 18580 | 35 |
| 616 | 20250410 | 094300 | 213009360 | 18580 | 18560 | 18580 | 18560 | 133 |
| 617 | 20250410 | 094200 | 210538800 | 18570 | 18580 | 18580 | 18570 | 30 |
| 618 | 20250410 | 094100 | 209981500 | 18570 | 18590 | 18590 | 18570 | 69 |
| 619 | 20250410 | 094000 | 208699790 | 18600 | 18590 | 18600 | 18590 | 23 |
| 620 | 20250410 | 093900 | 208272020 | 18600 | 18590 | 18600 | 18590 | 56 |
| 621 | 20250410 | 093800 | 207230970 | 18590 | 18610 | 18610 | 18590 | 118 |
| 622 | 20250410 | 093700 | 205035930 | 18610 | 18610 | 18610 | 18610 | 30 |
| 623 | 20250410 | 093600 | 204477630 | 18610 | 18600 | 18620 | 18600 | 620 |
| 624 | 20250410 | 093500 | 192942190 | 18610 | 18600 | 18610 | 18600 | 87 |
| 625 | 20250410 | 093400 | 191323810 | 18600 | 18610 | 18610 | 18600 | 49 |
| 626 | 20250410 | 093300 | 190412380 | 18620 | 18620 | 18620 | 18620 | 30 |
| 627 | 20250410 | 093200 | 189853780 | 18620 | 18620 | 18630 | 18620 | 162 |
| 628 | 20250410 | 093100 | 186836280 | 18620 | 18600 | 18620 | 18600 | 225 |
| 629 | 20250410 | 093000 | 182649180 | 18600 | 18540 | 18600 | 18540 | 235 |
| 630 | 20250410 | 092900 | 178281380 | 18530 | 18550 | 18560 | 18520 | 107 |
| 631 | 20250410 | 092800 | 176297100 | 18550 | 18530 | 18550 | 18530 | 42 |
| 632 | 20250410 | 092700 | 175518580 | 18540 | 18500 | 18550 | 18490 | 51 |
| 633 | 20250410 | 092600 | 174574830 | 18500 | 18500 | 18500 | 18500 | 20 |
| 634 | 20250410 | 092500 | 174204830 | 18500 | 18560 | 18570 | 18430 | 640 |
| 635 | 20250410 | 092400 | 162341940 | 18580 | 18610 | 18610 | 18580 | 183 |
| 636 | 20250410 | 092300 | 158938070 | 18600 | 18600 | 18610 | 18600 | 163 |
| 637 | 20250410 | 092200 | 155906230 | 18600 | 18700 | 18700 | 18600 | 185 |
| 638 | 20250410 | 092100 | 152458680 | 18720 | 18600 | 18720 | 18600 | 223 |
| 639 | 20250410 | 092000 | 148296590 | 18610 | 18590 | 18720 | 18590 | 190 |
| 640 | 20250410 | 091900 | 144750560 | 18580 | 18590 | 18700 | 18570 | 433 |
| 641 | 20250410 | 091800 | 136686440 | 18590 | 18640 | 18680 | 18550 | 378 |
| 642 | 20250410 | 091700 | 129636150 | 18550 | 18610 | 18620 | 18550 | 79 |
| 643 | 20250410 | 091600 | 128169070 | 18620 | 18620 | 18620 | 18550 | 240 |
| 644 | 20250410 | 091500 | 123702370 | 18630 | 18620 | 18630 | 18510 | 155 |
| 645 | 20250410 | 091400 | 120818350 | 18610 | 18580 | 18610 | 18580 | 301 |
| 646 | 20250410 | 091300 | 115219630 | 18430 | 18580 | 18590 | 18430 | 357 |
| 647 | 20250410 | 091200 | 108607520 | 18570 | 18530 | 18570 | 18530 | 95 |
| 648 | 20250410 | 091100 | 106844770 | 18530 | 18430 | 18530 | 18430 | 72 |
| 649 | 20250410 | 091000 | 105516400 | 18440 | 18530 | 18540 | 18440 | 45 |
| 650 | 20250410 | 090900 | 104685930 | 18440 | 18430 | 18540 | 18420 | 600 |
| 651 | 20250410 | 090800 | 93631180 | 18420 | 18440 | 18440 | 18420 | 780 |
| 652 | 20250410 | 090700 | 79249630 | 18500 | 18500 | 18500 | 18440 | 158 |
| 653 | 20250410 | 090600 | 76333980 | 18520 | 18410 | 18570 | 18410 | 470 |
| 654 | 20250410 | 090500 | 67624490 | 18400 | 18450 | 18450 | 18400 | 509 |
| 655 | 20250410 | 090400 | 58253980 | 18450 | 18470 | 18580 | 18450 | 167 |
| 656 | 20250410 | 090300 | 55168820 | 18470 | 18640 | 18640 | 18380 | 1597 |
| 657 | 20250410 | 090200 | 25692880 | 18520 | 18650 | 18650 | 18520 | 109 |
| 658 | 20250410 | 090100 | 23671110 | 18480 | 18760 | 18760 | 18430 | 297 |
| 659 | 20250410 | 090000 | 18171660 | 18780 | 18790 | 18790 | 18300 | 972 |