KissMeData/114920/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	200900	2795	2795	2795	2795	2795	1
3	20241212	200800	2795	2795	2795	2795	2795	0
4	20241212	200700	2795	2795	2795	2795	2795	0
5	20241212	200600	2795	2795	2795	2795	2795	0
6	20241212	200500	2795	2795	2795	2795	2795	0
7	20241212	200400	2795	2795	2795	2795	2795	0
8	20241212	200300	2795	2795	2795	2795	2795	0
9	20241212	200200	2795	2795	2795	2795	2795	0
10	20241212	200100	2795	2795	2795	2795	2795	0
11	20241212	200000	2795	2795	2795	2795	2795	0
12	20241212	195900	2795	2795	2795	2795	2795	0
13	20241212	195800	2795	2795	2795	2795	2795	0
14	20241212	195700	2795	2795	2795	2795	2795	0
15	20241212	195600	2795	2795	2795	2795	2795	0
16	20241212	195500	2795	2795	2795	2795	2795	0
17	20241212	195400	2795	2795	2795	2795	2795	0
18	20241212	195300	2795	2795	2795	2795	2795	0
19	20241212	195200	2795	2795	2795	2795	2795	0
20	20241212	195100	2795	2795	2795	2795	2795	0
21	20241212	195000	2795	2795	2795	2795	2795	0
22	20241212	194900	2795	2795	2795	2795	2795	0
23	20241212	194800	2795	2795	2795	2795	2795	0
24	20241212	194700	2795	2795	2795	2795	2795	0
25	20241212	194600	2795	2795	2795	2795	2795	0
26	20241212	194500	2795	2795	2795	2795	2795	0
27	20241212	194400	2795	2795	2795	2795	2795	0
28	20241212	194300	2795	2795	2795	2795	2795	0
29	20241212	194200	2795	2795	2795	2795	2795	0
30	20241212	194100	2795	2795	2795	2795	2795	0
31	20241212	194000	2795	2795	2795	2795	2795	0
32	20241212	193900	2795	2795	2795	2795	2795	1
33	20241212	193800	2795	2795	2795	2795	2795	0
34	20241212	193700	2795	2795	2795	2795	2795	0
35	20241212	193600	2795	2795	2795	2795	2795	0
36	20241212	193500	2795	2795	2795	2795	2795	0
37	20241212	193400	2795	2795	2795	2795	2795	0
38	20241212	193300	2795	2795	2795	2795	2795	0
39	20241212	193200	2795	2795	2795	2795	2795	0
40	20241212	193100	2795	2795	2795	2795	2795	0
41	20241212	193000	2795	2795	2795	2795	2795	0
42	20241212	192900	2795	2795	2795	2795	2795	0
43	20241212	192800	2795	2795	2795	2795	2795	0
44	20241212	192700	2795	2795	2795	2795	2795	0
45	20241212	192600	2795	2795	2795	2795	2795	0
46	20241212	192500	2795	2795	2795	2795	2795	0
47	20241212	192400	2795	2795	2795	2795	2795	0
48	20241212	192300	2795	2795	2795	2795	2795	0
49	20241212	192200	2795	2795	2795	2795	2795	0
50	20241212	192100	2795	2795	2795	2795	2795	0
51	20241212	192000	2795	2795	2795	2795	2795	0
52	20241212	191900	2795	2795	2795	2795	2795	0
53	20241212	191800	2795	2795	2795	2795	2795	0
54	20241212	191700	2795	2795	2795	2795	2795	0
55	20241212	191600	2795	2795	2795	2795	2795	0
56	20241212	191500	2795	2795	2795	2795	2795	0
57	20241212	191400	2795	2795	2795	2795	2795	0
58	20241212	191300	2795	2795	2795	2795	2795	0
59	20241212	191200	2795	2795	2795	2795	2795	0
60	20241212	191100	2795	2795	2795	2795	2795	0
61	20241212	191000	2795	2795	2795	2795	2795	0
62	20241212	190900	2795	2795	2795	2795	2795	1
63	20241212	190800	2795	2795	2795	2795	2795	0
64	20241212	190700	2795	2795	2795	2795	2795	0
65	20241212	190600	2795	2795	2795	2795	2795	0
66	20241212	190500	2795	2795	2795	2795	2795	0
67	20241212	190400	2795	2795	2795	2795	2795	0
68	20241212	190300	2795	2795	2795	2795	2795	0
69	20241212	190200	2795	2795	2795	2795	2795	0
70	20241212	190100	2795	2795	2795	2795	2795	0
71	20241212	190000	2795	2795	2795	2795	2795	0
72	20241212	185900	2795	2795	2795	2795	2795	0
73	20241212	185800	2795	2795	2795	2795	2795	0
74	20241212	185700	2795	2795	2795	2795	2795	0
75	20241212	185600	2795	2795	2795	2795	2795	0
76	20241212	185500	2795	2795	2795	2795	2795	0
77	20241212	185400	2795	2795	2795	2795	2795	0
78	20241212	185300	2795	2795	2795	2795	2795	0
79	20241212	185200	2795	2795	2795	2795	2795	0
80	20241212	185100	2795	2795	2795	2795	2795	0
81	20241212	185000	2795	2795	2795	2795	2795	0
82	20241212	184900	2795	2795	2795	2795	2795	0
83	20241212	184800	2795	2795	2795	2795	2795	0
84	20241212	184700	2795	2795	2795	2795	2795	0
85	20241212	184600	2795	2795	2795	2795	2795	0
86	20241212	184500	2795	2795	2795	2795	2795	0
87	20241212	184400	2795	2795	2795	2795	2795	0
88	20241212	184300	2795	2795	2795	2795	2795	0
89	20241212	184200	2795	2795	2795	2795	2795	0
90	20241212	184100	2795	2795	2795	2795	2795	0
91	20241212	184000	2795	2795	2795	2795	2795	0
92	20241212	183900	2795	2795	2795	2795	2795	1
93	20241212	183800	2795	2795	2795	2795	2795	0
94	20241212	183700	2795	2795	2795	2795	2795	0
95	20241212	183600	2795	2795	2795	2795	2795	0
96	20241212	183500	2795	2795	2795	2795	2795	0
97	20241212	183400	2795	2795	2795	2795	2795	0
98	20241212	183300	2795	2795	2795	2795	2795	0
99	20241212	183200	2795	2795	2795	2795	2795	0
100	20241212	183100	2795	2795	2795	2795	2795	0
101	20241212	183000	2795	2795	2795	2795	2795	0
102	20241212	182900	2795	2795	2795	2795	2795	0
103	20241212	182800	2795	2795	2795	2795	2795	0
104	20241212	182700	2795	2795	2795	2795	2795	0
105	20241212	182600	2795	2795	2795	2795	2795	0
106	20241212	182500	2795	2795	2795	2795	2795	0
107	20241212	182400	2795	2795	2795	2795	2795	0
108	20241212	182300	2795	2795	2795	2795	2795	0
109	20241212	182200	2795	2795	2795	2795	2795	0
110	20241212	182100	2795	2795	2795	2795	2795	0
111	20241212	182000	2795	2795	2795	2795	2795	0
112	20241212	181900	2795	2795	2795	2795	2795	0
113	20241212	181800	2795	2795	2795	2795	2795	0
114	20241212	181700	2795	2795	2795	2795	2795	0
115	20241212	181600	2795	2795	2795	2795	2795	0
116	20241212	181500	2795	2795	2795	2795	2795	0
117	20241212	181400	2795	2795	2795	2795	2795	0
118	20241212	181300	2795	2795	2795	2795	2795	0
119	20241212	181200	2795	2795	2795	2795	2795	0
120	20241212	181100	2795	2795	2795	2795	2795	0
121	20241212	181000	2795	2795	2795	2795	2795	0
122	20241212	180900	2795	2795	2795	2795	2795	1
123	20241212	180800	2795	2795	2795	2795	2795	0
124	20241212	180700	2795	2795	2795	2795	2795	0
125	20241212	180600	2795	2795	2795	2795	2795	0
126	20241212	180500	2795	2795	2795	2795	2795	0
127	20241212	180400	2795	2795	2795	2795	2795	0
128	20241212	180300	2795	2795	2795	2795	2795	0
129	20241212	180200	2795	2795	2795	2795	2795	0
130	20241212	180100	2795	2795	2795	2795	2795	0
131	20241212	180000	2795	2795	2795	2795	2795	0
132	20241212	175900	2795	2795	2795	2795	2795	0
133	20241212	175800	2795	2795	2795	2795	2795	0
134	20241212	175700	2795	2795	2795	2795	2795	0
135	20241212	175600	2795	2795	2795	2795	2795	0
136	20241212	175500	2795	2795	2795	2795	2795	0
137	20241212	175400	2795	2795	2795	2795	2795	0
138	20241212	175300	2795	2795	2795	2795	2795	0
139	20241212	175200	2795	2795	2795	2795	2795	0
140	20241212	175100	2795	2795	2795	2795	2795	0
141	20241212	175000	2795	2795	2795	2795	2795	0
142	20241212	174900	2795	2795	2795	2795	2795	0
143	20241212	174800	2795	2795	2795	2795	2795	0
144	20241212	174700	2795	2795	2795	2795	2795	0
145	20241212	174600	2795	2795	2795	2795	2795	0
146	20241212	174500	2795	2795	2795	2795	2795	0
147	20241212	174400	2795	2795	2795	2795	2795	0
148	20241212	174300	2795	2795	2795	2795	2795	0
149	20241212	174200	2795	2795	2795	2795	2795	0
150	20241212	174100	2795	2795	2795	2795	2795	0
151	20241212	174000	2795	2795	2795	2795	2795	0
152	20241212	173900	2795	2795	2795	2795	2795	1
153	20241212	173800	2795	2795	2795	2795	2795	0
154	20241212	173700	2795	2795	2795	2795	2795	0
155	20241212	173600	2795	2795	2795	2795	2795	0
156	20241212	173500	2795	2795	2795	2795	2795	0
157	20241212	173400	2795	2795	2795	2795	2795	0
158	20241212	173300	2795	2795	2795	2795	2795	0
159	20241212	173200	2795	2795	2795	2795	2795	0
160	20241212	173100	2795	2795	2795	2795	2795	0
161	20241212	173000	2795	2795	2795	2795	2795	0
162	20241212	172900	2795	2795	2795	2795	2795	0
163	20241212	172800	2795	2795	2795	2795	2795	0
164	20241212	172700	2795	2795	2795	2795	2795	0
165	20241212	172600	2795	2795	2795	2795	2795	0
166	20241212	172500	2795	2795	2795	2795	2795	0
167	20241212	172400	2795	2795	2795	2795	2795	0
168	20241212	172300	2795	2795	2795	2795	2795	0
169	20241212	172200	2795	2795	2795	2795	2795	0
170	20241212	172100	2795	2795	2795	2795	2795	0
171	20241212	172000	2795	2795	2795	2795	2795	0
172	20241212	171900	2795	2795	2795	2795	2795	0
173	20241212	171800	2795	2795	2795	2795	2795	0
174	20241212	171700	2795	2795	2795	2795	2795	0
175	20241212	171600	2795	2795	2795	2795	2795	0
176	20241212	171500	2795	2795	2795	2795	2795	0
177	20241212	171400	2795	2795	2795	2795	2795	0
178	20241212	171300	2795	2795	2795	2795	2795	0
179	20241212	171200	2795	2795	2795	2795	2795	0
180	20241212	171100	2795	2795	2795	2795	2795	0
181	20241212	171000	2795	2795	2795	2795	2795	0
182	20241212	170900	2795	2795	2795	2795	2795	1
183	20241212	170800	2795	2795	2795	2795	2795	0
184	20241212	170700	2795	2795	2795	2795	2795	0
185	20241212	170600	2795	2795	2795	2795	2795	0
186	20241212	170500	2795	2795	2795	2795	2795	0
187	20241212	170400	2795	2795	2795	2795	2795	0
188	20241212	170300	2795	2795	2795	2795	2795	0
189	20241212	170200	2795	2795	2795	2795	2795	0
190	20241212	170100	2795	2795	2795	2795	2795	0
191	20241212	170000	2795	2795	2795	2795	2795	0
192	20241212	165900	2795	2795	2795	2795	2795	0
193	20241212	165800	2795	2795	2795	2795	2795	0
194	20241212	165700	2795	2795	2795	2795	2795	0
195	20241212	165600	2795	2795	2795	2795	2795	0
196	20241212	165500	2795	2795	2795	2795	2795	0
197	20241212	165400	2795	2795	2795	2795	2795	0
198	20241212	165300	2795	2795	2795	2795	2795	0
199	20241212	165200	2795	2795	2795	2795	2795	0
200	20241212	165100	2795	2795	2795	2795	2795	0
201	20241212	165000	2795	2795	2795	2795	2795	0
202	20241212	164900	2795	2795	2795	2795	2795	0
203	20241212	164800	2795	2795	2795	2795	2795	0
204	20241212	164700	2795	2795	2795	2795	2795	0
205	20241212	164600	2795	2795	2795	2795	2795	0
206	20241212	164500	2795	2795	2795	2795	2795	0
207	20241212	164400	2795	2795	2795	2795	2795	0
208	20241212	164300	2795	2795	2795	2795	2795	0
209	20241212	164200	2795	2795	2795	2795	2795	0
210	20241212	164100	2795	2795	2795	2795	2795	0
211	20241212	164000	2795	2795	2795	2795	2795	0
212	20241212	163900	2795	2795	2795	2795	2795	1
213	20241212	163800	2795	2795	2795	2795	2795	0
214	20241212	163700	2795	2795	2795	2795	2795	0
215	20241212	163600	2795	2795	2795	2795	2795	0
216	20241212	163500	2795	2795	2795	2795	2795	0
217	20241212	163400	2795	2795	2795	2795	2795	0
218	20241212	163300	2795	2795	2795	2795	2795	0
219	20241212	163200	2795	2795	2795	2795	2795	0
220	20241212	163100	2795	2795	2795	2795	2795	0
221	20241212	163000	2795	2795	2795	2795	2795	0
222	20241212	162900	2795	2795	2795	2795	2795	0
223	20241212	162800	2795	2795	2795	2795	2795	0
224	20241212	162700	2795	2795	2795	2795	2795	0
225	20241212	162600	2795	2795	2795	2795	2795	0
226	20241212	162500	2795	2795	2795	2795	2795	0
227	20241212	162400	2795	2795	2795	2795	2795	0
228	20241212	162300	2795	2795	2795	2795	2795	0
229	20241212	162200	2795	2795	2795	2795	2795	0
230	20241212	162100	2795	2795	2795	2795	2795	0
231	20241212	162000	2795	2795	2795	2795	2795	0
232	20241212	161900	2795	2795	2795	2795	2795	0
233	20241212	161800	2795	2795	2795	2795	2795	0
234	20241212	161700	2795	2795	2795	2795	2795	0
235	20241212	161600	2795	2795	2795	2795	2795	0
236	20241212	161500	2795	2795	2795	2795	2795	0
237	20241212	161400	2795	2795	2795	2795	2795	0
238	20241212	161300	2795	2795	2795	2795	2795	0
239	20241212	161200	2795	2795	2795	2795	2795	0
240	20241212	161100	2795	2795	2795	2795	2795	0
241	20241212	161000	2795	2795	2795	2795	2795	0
242	20241212	160900	2795	2795	2795	2795	2795	1
243	20241212	160800	2795	2795	2795	2795	2795	0
244	20241212	160700	2795	2795	2795	2795	2795	0
245	20241212	160600	2795	2795	2795	2795	2795	0
246	20241212	160500	2795	2795	2795	2795	2795	0
247	20241212	160400	2795	2795	2795	2795	2795	0
248	20241212	160300	2795	2795	2795	2795	2795	0
249	20241212	160200	2795	2795	2795	2795	2795	0
250	20241212	160100	2795	2795	2795	2795	2795	0
251	20241212	160000	2795	2795	2795	2795	2795	0
252	20241212	155900	2795	2795	2795	2795	2795	0
253	20241212	155800	2795	2795	2795	2795	2795	0
254	20241212	155700	2795	2795	2795	2795	2795	0
255	20241212	155600	2795	2795	2795	2795	2795	0
256	20241212	155500	2795	2795	2795	2795	2795	0
257	20241212	155400	2795	2795	2795	2795	2795	0
258	20241212	155300	2795	2795	2795	2795	2795	0
259	20241212	155200	2795	2795	2795	2795	2795	0
260	20241212	155100	2795	2795	2795	2795	2795	0
261	20241212	155000	2795	2795	2795	2795	2795	0
262	20241212	154900	2795	2795	2795	2795	2795	0
263	20241212	154800	2795	2795	2795	2795	2795	0
264	20241212	154700	2795	2795	2795	2795	2795	0
265	20241212	154600	2795	2795	2795	2795	2795	0
266	20241212	154500	2795	2795	2795	2795	2795	0
267	20241212	154400	2795	2795	2795	2795	2795	0
268	20241212	154300	2795	2795	2795	2795	2795	0
269	20241212	154200	2795	2795	2795	2795	2795	0
270	20241212	154100	2795	2795	2795	2795	2795	0
271	20241212	154000	2795	2795	2795	2795	2795	0
272	20241212	153900	2795	2795	2795	2795	2795	1
273	20241212	153800	2795	2795	2795	2795	2795	0
274	20241212	153700	2795	2795	2795	2795	2795	0
275	20241212	153600	2795	2795	2795	2795	2795	0
276	20241212	153500	2795	2795	2795	2795	2795	0
277	20241212	153400	2795	2795	2795	2795	2795	0
278	20241212	153300	2795	2795	2795	2795	2795	0
279	20241212	153200	2795	2795	2795	2795	2795	0
280	20241212	153100	2795	2795	2795	2795	2795	0
281	20241212	153000	2795	2795	2795	2795	2795	0
282	20241212	152900	2795	2795	2795	2795	2795	0
283	20241212	152800	2795	2795	2795	2795	2795	0
284	20241212	152700	2795	2795	2795	2795	2795	0
285	20241212	152600	2795	2795	2795	2795	2795	0
286	20241212	152500	2795	2795	2795	2795	2795	0
287	20241212	152400	2795	2795	2795	2795	2795	0
288	20241212	152300	2795	2795	2795	2795	2795	0
289	20241212	152200	2795	2795	2795	2795	2795	0
290	20241212	152100	2795	2795	2795	2795	2795	0
291	20241212	152000	2795	2795	2795	2795	2795	0
292	20241212	151900	2795	2795	2795	2795	2795	0
293	20241212	151800	2795	2795	2795	2795	2795	0
294	20241212	151700	2795	2795	2795	2795	2795	0
295	20241212	151600	2795	2795	2795	2795	2795	0
296	20241212	151500	2795	2795	2795	2795	2795	0
297	20241212	151400	2795	2795	2795	2795	2795	0
298	20241212	151300	2795	2795	2795	2795	2795	0
299	20241212	151200	2795	2795	2795	2795	2795	0
300	20241212	151100	2795	2795	2795	2795	2795	0
301	20241212	151000	2795	2795	2795	2795	2795	0
302	20241212	150900	2795	2795	2795	2795	2795	0
303	20241212	150800	2795	2795	2795	2795	2795	0
304	20241212	150700	2795	2795	2795	2795	2795	0
305	20241212	150600	2795	2795	2795	2795	2795	0
306	20241212	150500	2795	2795	2795	2795	2795	0
307	20241212	150400	2795	2795	2795	2795	2795	0
308	20241212	150300	2795	2795	2795	2795	2795	0
309	20241212	150200	2795	2795	2795	2795	2795	0
310	20241212	150100	2795	2795	2795	2795	2795	0
311	20241212	150000	2795	2795	2795	2795	2795	0
312	20241212	145900	2795	2795	2795	2795	2795	0
313	20241212	145800	2795	2795	2795	2795	2795	0
314	20241212	145700	2795	2795	2795	2795	2795	0
315	20241212	145600	2795	2795	2795	2795	2795	0
316	20241212	145500	2795	2795	2795	2795	2795	0
317	20241212	145400	2795	2795	2795	2795	2795	0
318	20241212	145300	2795	2795	2795	2795	2795	0
319	20241212	145200	2795	2795	2795	2795	2795	0
320	20241212	145100	2795	2795	2795	2795	2795	0
321	20241212	145000	2795	2795	2795	2795	2795	0
322	20241212	144900	2795	2795	2795	2795	2795	0
323	20241212	144800	2795	2795	2795	2795	2795	0
324	20241212	144700	2795	2795	2795	2795	2795	0
325	20241212	144600	2795	2795	2795	2795	2795	0
326	20241212	144500	2795	2795	2795	2795	2795	0
327	20241212	144400	2795	2795	2795	2795	2795	0
328	20241212	144300	2795	2795	2795	2795	2795	0
329	20241212	144200	2795	2795	2795	2795	2795	0
330	20241212	144100	2795	2795	2795	2795	2795	0
331	20241212	144000	2795	2795	2795	2795	2795	0
332	20241212	143900	2795	2795	2795	2795	2795	0
333	20241212	143800	2795	2795	2795	2795	2795	0
334	20241212	143700	2795	2795	2795	2795	2795	0
335	20241212	143600	2795	2795	2795	2795	2795	0
336	20241212	143500	2795	2795	2795	2795	2795	0
337	20241212	143400	2795	2795	2795	2795	2795	0
338	20241212	143300	2795	2795	2795	2795	2795	0
339	20241212	143200	2795	2795	2795	2795	2795	0
340	20241212	143100	2795	2795	2795	2795	2795	0
341	20241212	143000	2795	2795	2795	2795	2795	0
342	20241212	142900	2795	2795	2795	2795	2795	0
343	20241212	142800	2795	2795	2795	2795	2795	0
344	20241212	142700	2795	2795	2795	2795	2795	0
345	20241212	142600	2795	2795	2795	2795	2795	0
346	20241212	142500	2795	2795	2795	2795	2795	0
347	20241212	142400	2795	2795	2795	2795	2795	0
348	20241212	142300	2795	2795	2795	2795	2795	0
349	20241212	142200	2795	2795	2795	2795	2795	0
350	20241212	142100	2795	2795	2795	2795	2795	0
351	20241212	142000	2795	2795	2795	2795	2795	0
352	20241212	141900	2795	2795	2795	2795	2795	0
353	20241212	141800	2795	2795	2795	2795	2795	0
354	20241212	141700	2795	2795	2795	2795	2795	0
355	20241212	141600	2795	2795	2795	2795	2795	0
356	20241212	141500	2795	2795	2795	2795	2795	0
357	20241212	141400	2795	2795	2795	2795	2795	0
358	20241212	141300	2795	2795	2795	2795	2795	0
359	20241212	141200	2795	2795	2795	2795	2795	0
360	20241212	141100	2795	2795	2795	2795	2795	0
361	20241212	141000	2795	2795	2795	2795	2795	0
362	20241212	140900	2795	2795	2795	2795	2795	0
363	20241212	140800	2795	2795	2795	2795	2795	0
364	20241212	140700	2795	2795	2795	2795	2795	0
365	20241212	140600	2795	2795	2795	2795	2795	0
366	20241212	140500	2795	2795	2795	2795	2795	0
367	20241212	140400	2795	2795	2795	2795	2795	0
368	20241212	140300	2795	2795	2795	2795	2795	0
369	20241212	140200	2795	2795	2795	2795	2795	0
370	20241212	140100	2795	2795	2795	2795	2795	0
371	20241212	140000	2795	2795	2795	2795	2795	0
372	20241212	135900	2795	2795	2795	2795	2795	0
373	20241212	135800	2795	2795	2795	2795	2795	0
374	20241212	135700	2795	2795	2795	2795	2795	0
375	20241212	135600	2795	2795	2795	2795	2795	0
376	20241212	135500	2795	2795	2795	2795	2795	0
377	20241212	135400	2795	2795	2795	2795	2795	0
378	20241212	135300	2795	2795	2795	2795	2795	0
379	20241212	135200	2795	2795	2795	2795	2795	0
380	20241212	135100	2795	2795	2795	2795	2795	0
381	20241212	135000	2795	2795	2795	2795	2795	0
382	20241212	134900	2795	2795	2795	2795	2795	0
383	20241212	134800	2795	2795	2795	2795	2795	0
384	20241212	134700	2795	2795	2795	2795	2795	0
385	20241212	134600	2795	2795	2795	2795	2795	0
386	20241212	134500	2795	2795	2795	2795	2795	0
387	20241212	134400	2795	2795	2795	2795	2795	0
388	20241212	134300	2795	2795	2795	2795	2795	0
389	20241212	134200	2795	2795	2795	2795	2795	0
390	20241212	134100	2795	2795	2795	2795	2795	0
391	20241212	134000	2795	2795	2795	2795	2795	0
392	20241212	133900	2795	2795	2795	2795	2795	0
393	20241212	133800	2795	2795	2795	2795	2795	0
394	20241212	133700	2795	2795	2795	2795	2795	0
395	20241212	133600	2795	2795	2795	2795	2795	0
396	20241212	133500	2795	2795	2795	2795	2795	0
397	20241212	133400	2795	2795	2795	2795	2795	0
398	20241212	133300	2795	2795	2795	2795	2795	0
399	20241212	133200	2795	2795	2795	2795	2795	0
400	20241212	133100	2795	2795	2795	2795	2795	0
401	20241212	133000	2795	2795	2795	2795	2795	0
402	20241212	132900	2795	2795	2795	2795	2795	0
403	20241212	132800	2795	2795	2795	2795	2795	0
404	20241212	132700	2795	2795	2795	2795	2795	0
405	20241212	132600	2795	2795	2795	2795	2795	0
406	20241212	132500	2795	2795	2795	2795	2795	0
407	20241212	132400	2795	2795	2795	2795	2795	0
408	20241212	132300	2795	2795	2795	2795	2795	0
409	20241212	132200	2795	2795	2795	2795	2795	0
410	20241212	132100	2795	2795	2795	2795	2795	0
411	20241212	132000	2795	2795	2795	2795	2795	0
412	20241212	131900	2795	2795	2795	2795	2795	0
413	20241212	131800	2795	2795	2795	2795	2795	0
414	20241212	131700	2795	2795	2795	2795	2795	0
415	20241212	131600	2795	2795	2795	2795	2795	0
416	20241212	131500	2795	2795	2795	2795	2795	0
417	20241212	131400	2795	2795	2795	2795	2795	0
418	20241212	131300	2795	2795	2795	2795	2795	0
419	20241212	131200	2795	2795	2795	2795	2795	0
420	20241212	131100	2795	2795	2795	2795	2795	0
421	20241212	131000	2795	2795	2795	2795	2795	0
422	20241212	130900	2795	2795	2795	2795	2795	0
423	20241212	130800	2795	2795	2795	2795	2795	0
424	20241212	130700	2795	2795	2795	2795	2795	0
425	20241212	130600	2795	2795	2795	2795	2795	0
426	20241212	130500	2795	2795	2795	2795	2795	0
427	20241212	130400	2795	2795	2795	2795	2795	0
428	20241212	130300	2795	2795	2795	2795	2795	0
429	20241212	130200	2795	2795	2795	2795	2795	0
430	20241212	130100	2795	2795	2795	2795	2795	0
431	20241212	130000	2795	2795	2795	2795	2795	0
432	20241212	125900	2795	2795	2795	2795	2795	0
433	20241212	125800	2795	2795	2795	2795	2795	0
434	20241212	125700	2795	2795	2795	2795	2795	0
435	20241212	125600	2795	2795	2795	2795	2795	0
436	20241212	125500	2795	2795	2795	2795	2795	0
437	20241212	125400	2795	2795	2795	2795	2795	0
438	20241212	125300	2795	2795	2795	2795	2795	0
439	20241212	125200	2795	2795	2795	2795	2795	0
440	20241212	125100	2795	2795	2795	2795	2795	0
441	20241212	125000	2795	2795	2795	2795	2795	0
442	20241212	124900	2795	2795	2795	2795	2795	0
443	20241212	124800	2795	2795	2795	2795	2795	0
444	20241212	124700	2795	2795	2795	2795	2795	0
445	20241212	124600	2795	2795	2795	2795	2795	0
446	20241212	124500	2795	2795	2795	2795	2795	0
447	20241212	124400	2795	2795	2795	2795	2795	0
448	20241212	124300	2795	2795	2795	2795	2795	0
449	20241212	124200	2795	2795	2795	2795	2795	0
450	20241212	124100	2795	2795	2795	2795	2795	0
451	20241212	124000	2795	2795	2795	2795	2795	0
452	20241212	123900	2795	2795	2795	2795	2795	0
453	20241212	123800	2795	2795	2795	2795	2795	0
454	20241212	123700	2795	2795	2795	2795	2795	0
455	20241212	123600	2795	2795	2795	2795	2795	0
456	20241212	123500	2795	2795	2795	2795	2795	0
457	20241212	123400	2795	2795	2795	2795	2795	0
458	20241212	123300	2795	2795	2795	2795	2795	0
459	20241212	123200	2795	2795	2795	2795	2795	0
460	20241212	123100	2795	2795	2795	2795	2795	0
461	20241212	123000	2795	2795	2795	2795	2795	0
462	20241212	122900	2795	2795	2795	2795	2795	0
463	20241212	122800	2795	2795	2795	2795	2795	0
464	20241212	122700	2795	2795	2795	2795	2795	0
465	20241212	122600	2795	2795	2795	2795	2795	0
466	20241212	122500	2795	2795	2795	2795	2795	0
467	20241212	122400	2795	2795	2795	2795	2795	0
468	20241212	122300	2795	2795	2795	2795	2795	0
469	20241212	122200	2795	2795	2795	2795	2795	0
470	20241212	122100	2795	2795	2795	2795	2795	0
471	20241212	122000	2795	2795	2795	2795	2795	0
472	20241212	121900	2795	2795	2795	2795	2795	0
473	20241212	121800	2795	2795	2795	2795	2795	0
474	20241212	121700	2795	2795	2795	2795	2795	0
475	20241212	121600	2795	2795	2795	2795	2795	0
476	20241212	121500	2795	2795	2795	2795	2795	0
477	20241212	121400	2795	2795	2795	2795	2795	0
478	20241212	121300	2795	2795	2795	2795	2795	0
479	20241212	121200	2795	2795	2795	2795	2795	0
480	20241212	121100	2795	2795	2795	2795	2795	0
481	20241212	121000	2795	2795	2795	2795	2795	0
482	20241212	120900	2795	2795	2795	2795	2795	0
483	20241212	120800	2795	2795	2795	2795	2795	0
484	20241212	120700	2795	2795	2795	2795	2795	0
485	20241212	120600	2795	2795	2795	2795	2795	0
486	20241212	120500	2795	2795	2795	2795	2795	0
487	20241212	120400	2795	2795	2795	2795	2795	0
488	20241212	120300	2795	2795	2795	2795	2795	0
489	20241212	120200	2795	2795	2795	2795	2795	0
490	20241212	120100	2795	2795	2795	2795	2795	0
491	20241212	120000	2795	2795	2795	2795	2795	0
492	20241212	115900	2795	2795	2795	2795	2795	0
493	20241212	115800	2795	2795	2795	2795	2795	0
494	20241212	115700	2795	2795	2795	2795	2795	0
495	20241212	115600	2795	2795	2795	2795	2795	0
496	20241212	115500	2795	2795	2795	2795	2795	0
497	20241212	115400	2795	2795	2795	2795	2795	0
498	20241212	115300	2795	2795	2795	2795	2795	0
499	20241212	115200	2795	2795	2795	2795	2795	0
500	20241212	115100	2795	2795	2795	2795	2795	0
501	20241212	115000	2795	2795	2795	2795	2795	0
502	20241212	114900	2795	2795	2795	2795	2795	0
503	20241212	114800	2795	2795	2795	2795	2795	0
504	20241212	114700	2795	2795	2795	2795	2795	0
505	20241212	114600	2795	2795	2795	2795	2795	0
506	20241212	114500	2795	2795	2795	2795	2795	0
507	20241212	114400	2795	2795	2795	2795	2795	0
508	20241212	114300	2795	2795	2795	2795	2795	0
509	20241212	114200	2795	2795	2795	2795	2795	0
510	20241212	114100	2795	2795	2795	2795	2795	0
511	20241212	114000	2795	2795	2795	2795	2795	0
512	20241212	113900	2795	2795	2795	2795	2795	0
513	20241212	113800	2795	2795	2795	2795	2795	0
514	20241212	113700	2795	2795	2795	2795	2795	0
515	20241212	113600	2795	2795	2795	2795	2795	0
516	20241212	113500	2795	2795	2795	2795	2795	0
517	20241212	113400	2795	2795	2795	2795	2795	0
518	20241212	113300	2795	2795	2795	2795	2795	0
519	20241212	113200	2795	2795	2795	2795	2795	0
520	20241212	113100	2795	2795	2795	2795	2795	0
521	20241212	113000	2795	2795	2795	2795	2795	0
522	20241212	112900	2795	2795	2795	2795	2795	0
523	20241212	112800	2795	2795	2795	2795	2795	0
524	20241212	112700	2795	2795	2795	2795	2795	0
525	20241212	112600	2795	2795	2795	2795	2795	0
526	20241212	112500	2795	2795	2795	2795	2795	0
527	20241212	112400	2795	2795	2795	2795	2795	0
528	20241212	112300	2795	2795	2795	2795	2795	0
529	20241212	112200	2795	2795	2795	2795	2795	0
530	20241212	112100	2795	2795	2795	2795	2795	0
531	20241212	112000	2795	2795	2795	2795	2795	0
532	20241212	111900	2795	2795	2795	2795	2795	0
533	20241212	111800	2795	2795	2795	2795	2795	0
534	20241212	111700	2795	2795	2795	2795	2795	0
535	20241212	111600	2795	2795	2795	2795	2795	0
536	20241212	111500	2795	2795	2795	2795	2795	0
537	20241212	111400	2795	2795	2795	2795	2795	0
538	20241212	111300	2795	2795	2795	2795	2795	0
539	20241212	111200	2795	2795	2795	2795	2795	0
540	20241212	111100	2795	2795	2795	2795	2795	0
541	20241212	111000	2795	2795	2795	2795	2795	0
542	20241212	110900	2795	2795	2795	2795	2795	0
543	20241212	110800	2795	2795	2795	2795	2795	0
544	20241212	110700	2795	2795	2795	2795	2795	0
545	20241212	110600	2795	2795	2795	2795	2795	0
546	20241212	110500	2795	2795	2795	2795	2795	0
547	20241212	110400	2795	2795	2795	2795	2795	0
548	20241212	110300	2795	2795	2795	2795	2795	0
549	20241212	110200	2795	2795	2795	2795	2795	0
550	20241212	110100	2795	2795	2795	2795	2795	0
551	20241212	110000	2795	2795	2795	2795	2795	0
552	20241212	105900	2795	2795	2795	2795	2795	0
553	20241212	105800	2795	2795	2795	2795	2795	0
554	20241212	105700	2795	2795	2795	2795	2795	0
555	20241212	105600	2795	2795	2795	2795	2795	0
556	20241212	105500	2795	2795	2795	2795	2795	0
557	20241212	105400	2795	2795	2795	2795	2795	0
558	20241212	105300	2795	2795	2795	2795	2795	0
559	20241212	105200	2795	2795	2795	2795	2795	0
560	20241212	105100	2795	2795	2795	2795	2795	0
561	20241212	105000	2795	2795	2795	2795	2795	0
562	20241212	104900	2795	2795	2795	2795	2795	0
563	20241212	104800	2795	2795	2795	2795	2795	0
564	20241212	104700	2795	2795	2795	2795	2795	0
565	20241212	104600	2795	2795	2795	2795	2795	0
566	20241212	104500	2795	2795	2795	2795	2795	0
567	20241212	104400	2795	2795	2795	2795	2795	0
568	20241212	104300	2795	2795	2795	2795	2795	0
569	20241212	104200	2795	2795	2795	2795	2795	0
570	20241212	104100	2795	2795	2795	2795	2795	0
571	20241212	104000	2795	2795	2795	2795	2795	0
572	20241212	103900	2795	2795	2795	2795	2795	0
573	20241212	103800	2795	2795	2795	2795	2795	0
574	20241212	103700	2795	2795	2795	2795	2795	0
575	20241212	103600	2795	2795	2795	2795	2795	0
576	20241212	103500	2795	2795	2795	2795	2795	0
577	20241212	103400	2795	2795	2795	2795	2795	0
578	20241212	103300	2795	2795	2795	2795	2795	0
579	20241212	103200	2795	2795	2795	2795	2795	0
580	20241212	103100	2795	2795	2795	2795	2795	0
581	20241212	103000	2795	2795	2795	2795	2795	0
582	20241212	102900	2795	2795	2795	2795	2795	0
583	20241212	102800	2795	2795	2795	2795	2795	0
584	20241212	102700	2795	2795	2795	2795	2795	0
585	20241212	102600	2795	2795	2795	2795	2795	0
586	20241212	102500	2795	2795	2795	2795	2795	0
587	20241212	102400	2795	2795	2795	2795	2795	0
588	20241212	102300	2795	2795	2795	2795	2795	0
589	20241212	102200	2795	2795	2795	2795	2795	0
590	20241212	102100	2795	2795	2795	2795	2795	0
591	20241212	102000	2795	2795	2795	2795	2795	0
592	20241212	101900	2795	2795	2795	2795	2795	0
593	20241212	101800	2795	2795	2795	2795	2795	0
594	20241212	101700	2795	2795	2795	2795	2795	0
595	20241212	101600	2795	2795	2795	2795	2795	0
596	20241212	101500	2795	2795	2795	2795	2795	0
597	20241212	101400	2795	2795	2795	2795	2795	0
598	20241212	101300	2795	2795	2795	2795	2795	0
599	20241212	101200	2795	2795	2795	2795	2795	0
600	20241212	101100	2795	2795	2795	2795	2795	0
601	20241212	101000	2795	2795	2795	2795	2795	0
602	20241212	100900	2795	2795	2795	2795	2795	0
603	20241212	100800	2795	2795	2795	2795	2795	0
604	20241212	100700	2795	2795	2795	2795	2795	0
605	20241212	100600	2795	2795	2795	2795	2795	0
606	20241212	100500	2795	2795	2795	2795	2795	0
607	20241212	100400	2795	2795	2795	2795	2795	0
608	20241212	100300	2795	2795	2795	2795	2795	0
609	20241212	100200	2795	2795	2795	2795	2795	0
610	20241212	100100	2795	2795	2795	2795	2795	0
611	20241212	100000	2795	2795	2795	2795	2795	0
612	20241212	095900	2795	2795	2795	2795	2795	0
613	20241212	095800	2795	2795	2795	2795	2795	0
614	20241212	095700	2795	2795	2795	2795	2795	0
615	20241212	095600	2795	2795	2795	2795	2795	0
616	20241212	095500	2795	2795	2795	2795	2795	0
617	20241212	095400	2795	2795	2795	2795	2795	0
618	20241212	095300	2795	2795	2795	2795	2795	0
619	20241212	095200	2795	2795	2795	2795	2795	0
620	20241212	095100	2795	2795	2795	2795	2795	0
621	20241212	095000	2795	2795	2795	2795	2795	0
622	20241212	094900	2795	2795	2795	2795	2795	0
623	20241212	094800	2795	2795	2795	2795	2795	0
624	20241212	094700	2795	2795	2795	2795	2795	0
625	20241212	094600	2795	2795	2795	2795	2795	0
626	20241212	094500	2795	2795	2795	2795	2795	0
627	20241212	094400	2795	2795	2795	2795	2795	0
628	20241212	094300	2795	2795	2795	2795	2795	0
629	20241212	094200	2795	2795	2795	2795	2795	0
630	20241212	094100	2795	2795	2795	2795	2795	0
631	20241212	094000	2795	2795	2795	2795	2795	0
632	20241212	093900	2795	2795	2795	2795	2795	0
633	20241212	093800	2795	2795	2795	2795	2795	0
634	20241212	093700	2795	2795	2795	2795	2795	0
635	20241212	093600	2795	2795	2795	2795	2795	0
636	20241212	093500	2795	2795	2795	2795	2795	0
637	20241212	093400	2795	2795	2795	2795	2795	0
638	20241212	093300	2795	2795	2795	2795	2795	0
639	20241212	093200	2795	2795	2795	2795	2795	0
640	20241212	093100	2795	2795	2795	2795	2795	0
641	20241212	093000	2795	2795	2795	2795	2795	0
642	20241212	092900	2795	2795	2795	2795	2795	0
643	20241212	092800	2795	2795	2795	2795	2795	0
644	20241212	092700	2795	2795	2795	2795	2795	0
645	20241212	092600	2795	2795	2795	2795	2795	0
646	20241212	092500	2795	2795	2795	2795	2795	0
647	20241212	092400	2795	2795	2795	2795	2795	0
648	20241212	092300	2795	2795	2795	2795	2795	0
649	20241212	092200	2795	2795	2795	2795	2795	0
650	20241212	092100	2795	2795	2795	2795	2795	0
651	20241212	092000	2795	2795	2795	2795	2795	0
652	20241212	091900	2795	2795	2795	2795	2795	0
653	20241212	091800	2795	2795	2795	2795	2795	0
654	20241212	091700	2795	2795	2795	2795	2795	0
655	20241212	091600	2795	2795	2795	2795	2795	0
656	20241212	091500	2795	2795	2795	2795	2795	0
657	20241212	091400	2795	2795	2795	2795	2795	0
658	20241212	091300	2795	2795	2795	2795	2795	0
659	20241212	091200	2795	2795	2795	2795	2795	0
660	20241212	091100	2795	2795	2795	2795	2795	0
661	20241212	091000	2795	2795	2795	2795	2795	0
662	20241212	090900	2795	2795	2795	2795	2795	0
663	20241212	090800	2795	2795	2795	2795	2795	0
664	20241212	090700	2795	2795	2795	2795	2795	0
665	20241212	090600	2795	2795	2795	2795	2795	0
666	20241212	090500	2795	2795	2795	2795	2795	0
667	20241212	090400	2795	2795	2795	2795	2795	0
668	20241212	090300	2795	2795	2795	2795	2795	0
669	20241212	090200	2795	2795	2795	2795	2795	0
670	20241212	090100	2795	2795	2795	2795	2795	0
671	20241212	090000	2795	2795	2795	2795	2795	1