33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 3 | 20250331 | 201300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250331 | 201200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250331 | 201100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250331 | 201000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250331 | 200900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250331 | 200800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250331 | 200700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250331 | 200600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250331 | 200500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250331 | 200400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250331 | 200300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250331 | 200200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250331 | 200100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250331 | 200000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250331 | 195900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250331 | 195800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250331 | 195700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250331 | 195600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250331 | 195500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250331 | 195400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250331 | 195300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250331 | 195200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250331 | 195100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250331 | 195000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250331 | 194900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250331 | 194800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250331 | 194700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250331 | 194600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250331 | 194500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250331 | 194400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 33 | 20250331 | 194300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250331 | 194200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250331 | 194100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250331 | 194000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250331 | 193900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250331 | 193800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250331 | 193700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250331 | 193600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250331 | 193500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250331 | 193400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250331 | 193300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250331 | 193200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250331 | 193100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250331 | 193000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250331 | 192900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250331 | 192800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250331 | 192700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250331 | 192600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250331 | 192500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250331 | 192400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250331 | 192300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250331 | 192200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250331 | 192100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250331 | 192000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250331 | 191900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250331 | 191800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250331 | 191700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250331 | 191600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250331 | 191500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250331 | 191400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 63 | 20250331 | 191300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250331 | 191200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250331 | 191100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250331 | 191000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250331 | 190900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250331 | 190800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250331 | 190700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250331 | 190600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250331 | 190500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250331 | 190400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250331 | 190300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250331 | 190200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250331 | 190100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250331 | 190000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250331 | 185900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250331 | 185800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250331 | 185700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250331 | 185600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250331 | 185500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250331 | 185400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250331 | 185300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250331 | 185200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250331 | 185100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250331 | 185000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250331 | 184900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250331 | 184800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250331 | 184700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250331 | 184600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250331 | 184500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250331 | 184400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 93 | 20250331 | 184300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250331 | 184200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250331 | 184100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250331 | 184000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250331 | 183900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250331 | 183800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250331 | 183700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250331 | 183600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250331 | 183500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250331 | 183400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250331 | 183300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250331 | 183200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250331 | 183100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250331 | 183000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250331 | 182900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250331 | 182800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250331 | 182700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250331 | 182600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250331 | 182500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250331 | 182400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250331 | 182300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250331 | 182200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250331 | 182100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250331 | 182000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250331 | 181900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250331 | 181800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250331 | 181700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250331 | 181600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250331 | 181500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250331 | 181400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 123 | 20250331 | 181300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250331 | 181200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250331 | 181100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250331 | 181000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250331 | 180900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250331 | 180800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250331 | 180700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250331 | 180600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250331 | 180500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250331 | 180400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250331 | 180300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250331 | 180200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250331 | 180100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250331 | 180000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250331 | 175900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250331 | 175800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250331 | 175700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250331 | 175600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250331 | 175500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250331 | 175400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250331 | 175300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250331 | 175200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250331 | 175100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250331 | 175000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250331 | 174900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250331 | 174800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250331 | 174700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250331 | 174600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250331 | 174500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250331 | 174400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 153 | 20250331 | 174300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250331 | 174200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250331 | 174100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250331 | 174000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250331 | 173900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250331 | 173800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250331 | 173700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250331 | 173600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250331 | 173500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250331 | 173400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250331 | 173300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250331 | 173200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250331 | 173100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250331 | 173000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250331 | 172900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250331 | 172800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250331 | 172700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250331 | 172600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250331 | 172500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250331 | 172400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250331 | 172300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250331 | 172200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250331 | 172100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250331 | 172000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250331 | 171900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250331 | 171800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250331 | 171700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250331 | 171600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250331 | 171500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250331 | 171400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 183 | 20250331 | 171300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250331 | 171200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250331 | 171100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250331 | 171000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250331 | 170900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250331 | 170800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250331 | 170700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250331 | 170600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250331 | 170500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250331 | 170400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250331 | 170300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250331 | 170200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250331 | 170100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250331 | 170000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250331 | 165900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250331 | 165800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250331 | 165700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250331 | 165600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250331 | 165500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250331 | 165400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250331 | 165300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250331 | 165200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250331 | 165100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250331 | 165000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250331 | 164900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250331 | 164800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250331 | 164700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20250331 | 164600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20250331 | 164500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20250331 | 164400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 213 | 20250331 | 164300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20250331 | 164200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20250331 | 164100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20250331 | 164000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20250331 | 163900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20250331 | 163800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20250331 | 163700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20250331 | 163600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20250331 | 163500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20250331 | 163400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20250331 | 163300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20250331 | 163200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20250331 | 163100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20250331 | 163000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20250331 | 162900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20250331 | 162800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20250331 | 162700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20250331 | 162600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20250331 | 162500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20250331 | 162400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20250331 | 162300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20250331 | 162200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20250331 | 162100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20250331 | 162000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20250331 | 161900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20250331 | 161800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20250331 | 161700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20250331 | 161600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20250331 | 161500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20250331 | 161400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 243 | 20250331 | 161300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20250331 | 161200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20250331 | 161100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20250331 | 161000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20250331 | 160900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20250331 | 160800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20250331 | 160700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20250331 | 160600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20250331 | 160500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20250331 | 160400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20250331 | 160300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20250331 | 160200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20250331 | 160100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20250331 | 160000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20250331 | 155900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20250331 | 155800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20250331 | 155700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20250331 | 155600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20250331 | 155500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20250331 | 155400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20250331 | 155300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20250331 | 155200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20250331 | 155100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20250331 | 155000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20250331 | 154900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20250331 | 154800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20250331 | 154700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20250331 | 154600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20250331 | 154500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20250331 | 154400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 273 | 20250331 | 154300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20250331 | 154200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20250331 | 154100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20250331 | 154000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20250331 | 153900 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20250331 | 153800 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20250331 | 153700 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20250331 | 153600 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20250331 | 153500 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20250331 | 153400 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20250331 | 153300 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20250331 | 153200 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20250331 | 153100 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20250331 | 153000 | 7226341295 | 8660 | 8660 | 8660 | 8660 | 24317 |
| 287 | 20250331 | 152900 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20250331 | 152800 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20250331 | 152700 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20250331 | 152600 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20250331 | 152500 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20250331 | 152400 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20250331 | 152300 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20250331 | 152200 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20250331 | 152100 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20250331 | 152000 | 7015756075 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20250331 | 151900 | 7015756075 | 8740 | 8710 | 8740 | 8710 | 2330 |
| 298 | 20250331 | 151800 | 6995435365 | 8730 | 8730 | 8730 | 8720 | 2409 |
| 299 | 20250331 | 151700 | 6974406795 | 8730 | 8720 | 8730 | 8720 | 783 |
| 300 | 20250331 | 151600 | 6967575985 | 8730 | 8720 | 8740 | 8720 | 3328 |
| 301 | 20250331 | 151500 | 6938529915 | 8730 | 8720 | 8730 | 8710 | 3808 |
| 302 | 20250331 | 151400 | 6905319635 | 8720 | 8720 | 8730 | 8710 | 3077 |
| 303 | 20250331 | 151300 | 6878489935 | 8730 | 8730 | 8730 | 8720 | 472 |
| 304 | 20250331 | 151200 | 6874372325 | 8720 | 8710 | 8750 | 8700 | 6249 |
| 305 | 20250331 | 151100 | 6819867385 | 8700 | 8700 | 8710 | 8700 | 3140 |
| 306 | 20250331 | 151000 | 6792537265 | 8700 | 8710 | 8710 | 8700 | 1922 |
| 307 | 20250331 | 150900 | 6775815145 | 8710 | 8700 | 8710 | 8700 | 3324 |
| 308 | 20250331 | 150800 | 6746890245 | 8700 | 8710 | 8710 | 8700 | 1762 |
| 309 | 20250331 | 150700 | 6731558945 | 8710 | 8710 | 8710 | 8700 | 962 |
| 310 | 20250331 | 150600 | 6723182785 | 8710 | 8700 | 8710 | 8700 | 1350 |
| 311 | 20250331 | 150500 | 6711436575 | 8710 | 8710 | 8710 | 8700 | 2952 |
| 312 | 20250331 | 150400 | 6685740885 | 8710 | 8710 | 8710 | 8700 | 188 |
| 313 | 20250331 | 150300 | 6684103705 | 8710 | 8710 | 8710 | 8700 | 317 |
| 314 | 20250331 | 150200 | 6681342735 | 8710 | 8710 | 8710 | 8700 | 262 |
| 315 | 20250331 | 150100 | 6679063015 | 8710 | 8700 | 8730 | 8700 | 5303 |
| 316 | 20250331 | 150000 | 6632896445 | 8690 | 8650 | 8690 | 8650 | 3407 |
| 317 | 20250331 | 145900 | 6603335235 | 8650 | 8640 | 8650 | 8640 | 4949 |
| 318 | 20250331 | 145800 | 6560564695 | 8630 | 8640 | 8640 | 8630 | 1942 |
| 319 | 20250331 | 145700 | 6543794265 | 8630 | 8630 | 8630 | 8630 | 670 |
| 320 | 20250331 | 145600 | 6538012165 | 8630 | 8630 | 8630 | 8630 | 321 |
| 321 | 20250331 | 145500 | 6535241935 | 8630 | 8640 | 8650 | 8630 | 1626 |
| 322 | 20250331 | 145400 | 6521196225 | 8650 | 8650 | 8650 | 8650 | 30 |
| 323 | 20250331 | 145300 | 6520936725 | 8650 | 8650 | 8650 | 8650 | 83 |
| 324 | 20250331 | 145200 | 6520218775 | 8650 | 8660 | 8660 | 8650 | 254 |
| 325 | 20250331 | 145100 | 6518021175 | 8660 | 8640 | 8660 | 8640 | 3007 |
| 326 | 20250331 | 145000 | 6491998645 | 8630 | 8630 | 8650 | 8630 | 445 |
| 327 | 20250331 | 144900 | 6488156295 | 8650 | 8630 | 8650 | 8620 | 6199 |
| 328 | 20250331 | 144800 | 6434629925 | 8620 | 8630 | 8630 | 8620 | 24 |
| 329 | 20250331 | 144700 | 6434422865 | 8640 | 8650 | 8650 | 8640 | 6137 |
| 330 | 20250331 | 144600 | 6381396945 | 8640 | 8650 | 8650 | 8640 | 1606 |
| 331 | 20250331 | 144500 | 6367505435 | 8660 | 8660 | 8660 | 8640 | 4497 |
| 332 | 20250331 | 144400 | 6328597195 | 8660 | 8650 | 8660 | 8650 | 205 |
| 333 | 20250331 | 144300 | 6326823865 | 8650 | 8650 | 8650 | 8600 | 562 |
| 334 | 20250331 | 144200 | 6321975005 | 8650 | 8650 | 8660 | 8600 | 2456 |
| 335 | 20250331 | 144100 | 6300754575 | 8660 | 8680 | 8680 | 8660 | 2254 |
| 336 | 20250331 | 144000 | 6281222895 | 8680 | 8680 | 8680 | 8670 | 2964 |
| 337 | 20250331 | 143900 | 6255495385 | 8680 | 8680 | 8680 | 8670 | 865 |
| 338 | 20250331 | 143800 | 6247988235 | 8680 | 8680 | 8680 | 8670 | 1529 |
| 339 | 20250331 | 143700 | 6234721245 | 8680 | 8670 | 8680 | 8670 | 1841 |
| 340 | 20250331 | 143600 | 6218757695 | 8660 | 8620 | 8660 | 8620 | 5701 |
| 341 | 20250331 | 143500 | 6169474405 | 8610 | 8610 | 8610 | 8600 | 2087 |
| 342 | 20250331 | 143400 | 6151506965 | 8580 | 8580 | 8580 | 8570 | 1803 |
| 343 | 20250331 | 143300 | 6136038285 | 8570 | 8570 | 8620 | 8570 | 5251 |
| 344 | 20250331 | 143200 | 6090962185 | 8570 | 8550 | 8570 | 8540 | 7572 |
| 345 | 20250331 | 143100 | 6026195935 | 8550 | 8580 | 8580 | 8550 | 657 |
| 346 | 20250331 | 143000 | 6020573945 | 8560 | 8590 | 8590 | 8560 | 4861 |
| 347 | 20250331 | 142900 | 5978851885 | 8590 | 8590 | 8600 | 8590 | 531 |
| 348 | 20250331 | 142800 | 5974290555 | 8590 | 8600 | 8600 | 8590 | 373 |
| 349 | 20250331 | 142700 | 5971085150 | 8600 | 8600 | 8600 | 8590 | 1689 |
| 350 | 20250331 | 142600 | 5956575690 | 8600 | 8620 | 8620 | 8600 | 2534 |
| 351 | 20250331 | 142500 | 5934764830 | 8620 | 8600 | 8640 | 8600 | 4566 |
| 352 | 20250331 | 142400 | 5895405490 | 8600 | 8640 | 8640 | 8600 | 5557 |
| 353 | 20250331 | 142300 | 5847488070 | 8640 | 8660 | 8660 | 8640 | 895 |
| 354 | 20250331 | 142200 | 5839743150 | 8650 | 8650 | 8670 | 8650 | 7752 |
| 355 | 20250331 | 142100 | 5772651290 | 8650 | 8650 | 8660 | 8640 | 1712 |
| 356 | 20250331 | 142000 | 5757844770 | 8650 | 8650 | 8650 | 8650 | 283 |
| 357 | 20250331 | 141900 | 5755396820 | 8660 | 8670 | 8670 | 8640 | 6916 |
| 358 | 20250331 | 141800 | 5695569350 | 8670 | 8670 | 8670 | 8665 | 586 |
| 359 | 20250331 | 141700 | 5690488960 | 8670 | 8670 | 8670 | 8670 | 1365 |
| 360 | 20250331 | 141600 | 5678654410 | 8670 | 8670 | 8670 | 8660 | 4807 |
| 361 | 20250331 | 141500 | 5636986330 | 8670 | 8680 | 8680 | 8670 | 2957 |
| 362 | 20250331 | 141400 | 5611346210 | 8680 | 8680 | 8690 | 8680 | 1734 |
| 363 | 20250331 | 141300 | 5596283310 | 8680 | 8680 | 8690 | 8680 | 609 |
| 364 | 20250331 | 141200 | 5590994240 | 8670 | 8690 | 8690 | 8670 | 1890 |
| 365 | 20250331 | 141100 | 5574601120 | 8680 | 8690 | 8690 | 8680 | 1528 |
| 366 | 20250331 | 141000 | 5561333820 | 8690 | 8700 | 8700 | 8690 | 1935 |
| 367 | 20250331 | 140900 | 5544518070 | 8700 | 8700 | 8700 | 8690 | 1171 |
| 368 | 20250331 | 140800 | 5534332370 | 8700 | 8700 | 8700 | 8700 | 281 |
| 369 | 20250331 | 140700 | 5531887670 | 8710 | 8710 | 8710 | 8710 | 42 |
| 370 | 20250331 | 140600 | 5531521850 | 8710 | 8710 | 8710 | 8710 | 901 |
| 371 | 20250331 | 140500 | 5523674140 | 8710 | 8700 | 8710 | 8700 | 2890 |
| 372 | 20250331 | 140400 | 5498522640 | 8700 | 8700 | 8700 | 8690 | 1276 |
| 373 | 20250331 | 140300 | 5487421450 | 8700 | 8710 | 8710 | 8700 | 1513 |
| 374 | 20250331 | 140200 | 5474255570 | 8720 | 8720 | 8720 | 8720 | 81 |
| 375 | 20250331 | 140100 | 5473549250 | 8720 | 8720 | 8720 | 8720 | 0 |
| 376 | 20250331 | 140000 | 5473549250 | 8720 | 8720 | 8730 | 8720 | 4947 |
| 377 | 20250331 | 135900 | 5430376130 | 8720 | 8720 | 8720 | 8720 | 2 |
| 378 | 20250331 | 135800 | 5430358690 | 8710 | 8710 | 8730 | 8710 | 6345 |
| 379 | 20250331 | 135700 | 5375077250 | 8700 | 8700 | 8710 | 8700 | 426 |
| 380 | 20250331 | 135600 | 5371369270 | 8700 | 8710 | 8710 | 8700 | 878 |
| 381 | 20250331 | 135500 | 5363730660 | 8700 | 8700 | 8700 | 8700 | 0 |
| 382 | 20250331 | 135400 | 5363730660 | 8700 | 8700 | 8710 | 8700 | 784 |
| 383 | 20250331 | 135300 | 5356909690 | 8700 | 8710 | 8720 | 8700 | 2907 |
| 384 | 20250331 | 135200 | 5331594650 | 8710 | 8710 | 8710 | 8710 | 1198 |
| 385 | 20250331 | 135100 | 5321160070 | 8720 | 8720 | 8720 | 8720 | 12 |
| 386 | 20250331 | 135000 | 5321055430 | 8720 | 8720 | 8720 | 8720 | 10 |
| 387 | 20250331 | 134900 | 5320968230 | 8720 | 8720 | 8720 | 8720 | 15 |
| 388 | 20250331 | 134800 | 5320837430 | 8720 | 8710 | 8720 | 8710 | 2133 |
| 389 | 20250331 | 134700 | 5302237680 | 8720 | 8720 | 8720 | 8710 | 2055 |
| 390 | 20250331 | 134600 | 5284333250 | 8720 | 8720 | 8720 | 8720 | 20 |
| 391 | 20250331 | 134500 | 5284158850 | 8710 | 8710 | 8710 | 8710 | 106 |
| 392 | 20250331 | 134400 | 5283235590 | 8720 | 8710 | 8720 | 8710 | 103 |
| 393 | 20250331 | 134300 | 5282338430 | 8720 | 8690 | 8720 | 8690 | 3408 |
| 394 | 20250331 | 134200 | 5252677560 | 8700 | 8690 | 8700 | 8680 | 1622 |
| 395 | 20250331 | 134100 | 5238586720 | 8690 | 8700 | 8700 | 8690 | 255 |
| 396 | 20250331 | 134000 | 5236370760 | 8690 | 8710 | 8710 | 8690 | 808 |
| 397 | 20250331 | 133900 | 5229343990 | 8700 | 8710 | 8720 | 8700 | 3479 |
| 398 | 20250331 | 133800 | 5199042060 | 8710 | 8710 | 8710 | 8700 | 1134 |
| 399 | 20250331 | 133700 | 5189169920 | 8710 | 8720 | 8720 | 8690 | 2914 |
| 400 | 20250331 | 133600 | 5163810960 | 8720 | 8710 | 8720 | 8710 | 7835 |
| 401 | 20250331 | 133500 | 5095565400 | 8710 | 8730 | 8730 | 8700 | 8095 |
| 402 | 20250331 | 133400 | 5025088250 | 8730 | 8730 | 8730 | 8730 | 211 |
| 403 | 20250331 | 133300 | 5023246220 | 8720 | 8720 | 8730 | 8720 | 478 |
| 404 | 20250331 | 133200 | 5019076060 | 8720 | 8720 | 8720 | 8720 | 321 |
| 405 | 20250331 | 133100 | 5016276940 | 8720 | 8730 | 8740 | 8720 | 3411 |
| 406 | 20250331 | 133000 | 4986510480 | 8740 | 8740 | 8740 | 8740 | 10 |
| 407 | 20250331 | 132900 | 4986423080 | 8740 | 8740 | 8740 | 8740 | 3190 |
| 408 | 20250331 | 132800 | 4958542480 | 8740 | 8740 | 8740 | 8740 | 104 |
| 409 | 20250331 | 132700 | 4957633520 | 8740 | 8740 | 8740 | 8740 | 58 |
| 410 | 20250331 | 132600 | 4957126600 | 8730 | 8730 | 8730 | 8730 | 396 |
| 411 | 20250331 | 132500 | 4953669520 | 8740 | 8745 | 8750 | 8730 | 2333 |
| 412 | 20250331 | 132400 | 4933292890 | 8740 | 8740 | 8740 | 8740 | 0 |
| 413 | 20250331 | 132300 | 4933292890 | 8740 | 8740 | 8740 | 8740 | 864 |
| 414 | 20250331 | 132200 | 4925741530 | 8750 | 8750 | 8750 | 8750 | 1250 |
| 415 | 20250331 | 132100 | 4914804030 | 8750 | 8750 | 8750 | 8740 | 365 |
| 416 | 20250331 | 132000 | 4911613530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 417 | 20250331 | 131900 | 4911613530 | 8740 | 8750 | 8750 | 8740 | 382 |
| 418 | 20250331 | 131800 | 4908274240 | 8750 | 8750 | 8750 | 8750 | 286 |
| 419 | 20250331 | 131700 | 4905771740 | 8750 | 8760 | 8760 | 8750 | 548 |
| 420 | 20250331 | 131600 | 4900975580 | 8760 | 8760 | 8760 | 8760 | 505 |
| 421 | 20250331 | 131500 | 4896551780 | 8760 | 8770 | 8770 | 8760 | 789 |
| 422 | 20250331 | 131400 | 4889632290 | 8770 | 8750 | 8770 | 8750 | 3396 |
| 423 | 20250331 | 131300 | 4859880670 | 8760 | 8760 | 8760 | 8750 | 3402 |
| 424 | 20250331 | 131200 | 4830106040 | 8760 | 8760 | 8765 | 8760 | 2380 |
| 425 | 20250331 | 131100 | 4809257235 | 8760 | 8740 | 8760 | 8720 | 10886 |
| 426 | 20250331 | 131000 | 4714212105 | 8740 | 8740 | 8740 | 8740 | 1463 |
| 427 | 20250331 | 130900 | 4701425485 | 8740 | 8740 | 8740 | 8740 | 1050 |
| 428 | 20250331 | 130800 | 4692248485 | 8740 | 8750 | 8750 | 8740 | 1837 |
| 429 | 20250331 | 130700 | 4676185625 | 8750 | 8750 | 8750 | 8750 | 30 |
| 430 | 20250331 | 130600 | 4675923125 | 8760 | 8750 | 8760 | 8750 | 556 |
| 431 | 20250331 | 130500 | 4671058115 | 8750 | 8760 | 8760 | 8750 | 1699 |
| 432 | 20250331 | 130400 | 4656191765 | 8750 | 8750 | 8750 | 8750 | 0 |
| 433 | 20250331 | 130300 | 4656191765 | 8750 | 8750 | 8750 | 8750 | 63 |
| 434 | 20250331 | 130200 | 4655640515 | 8760 | 8750 | 8760 | 8750 | 1306 |
| 435 | 20250331 | 130100 | 4644211375 | 8760 | 8750 | 8760 | 8750 | 131 |
| 436 | 20250331 | 130000 | 4643063985 | 8760 | 8750 | 8760 | 8750 | 563 |
| 437 | 20250331 | 125900 | 4638132325 | 8790 | 8750 | 8840 | 8750 | 5664 |
| 438 | 20250331 | 125800 | 4588531875 | 8750 | 8740 | 8750 | 8740 | 413 |
| 439 | 20250331 | 125700 | 4584921975 | 8740 | 8740 | 8740 | 8740 | 583 |
| 440 | 20250331 | 125600 | 4579826555 | 8740 | 8730 | 8750 | 8730 | 5714 |
| 441 | 20250331 | 125500 | 4529928465 | 8730 | 8720 | 8730 | 8720 | 584 |
| 442 | 20250331 | 125400 | 4524830245 | 8730 | 8730 | 8730 | 8710 | 5103 |
| 443 | 20250331 | 125300 | 4480345455 | 8720 | 8740 | 8740 | 8720 | 3151 |
| 444 | 20250331 | 125200 | 4452849455 | 8740 | 8740 | 8740 | 8740 | 1800 |
| 445 | 20250331 | 125100 | 4437117455 | 8730 | 8750 | 8750 | 8730 | 4566 |
| 446 | 20250331 | 125000 | 4397242655 | 8750 | 8750 | 8750 | 8750 | 44 |
| 447 | 20250331 | 124900 | 4396857655 | 8750 | 8750 | 8760 | 8750 | 1989 |
| 448 | 20250331 | 124800 | 4379452705 | 8750 | 8760 | 8760 | 8750 | 1871 |
| 449 | 20250331 | 124700 | 4363080965 | 8760 | 8760 | 8760 | 8760 | 113 |
| 450 | 20250331 | 124600 | 4362091085 | 8760 | 8770 | 8770 | 8760 | 4194 |
| 451 | 20250331 | 124500 | 4325319975 | 8780 | 8780 | 8780 | 8780 | 12 |
| 452 | 20250331 | 124400 | 4325214615 | 8770 | 8780 | 8780 | 8770 | 546 |
| 453 | 20250331 | 124300 | 4320426035 | 8770 | 8760 | 8770 | 8760 | 2698 |
| 454 | 20250331 | 124200 | 4296776255 | 8760 | 8770 | 8770 | 8760 | 303 |
| 455 | 20250331 | 124100 | 4294121955 | 8780 | 8770 | 8780 | 8770 | 243 |
| 456 | 20250331 | 124000 | 4291990415 | 8770 | 8780 | 8780 | 8770 | 446 |
| 457 | 20250331 | 123900 | 4288075595 | 8780 | 8780 | 8780 | 8780 | 527 |
| 458 | 20250331 | 123800 | 4283448535 | 8780 | 8780 | 8780 | 8780 | 12 |
| 459 | 20250331 | 123700 | 4283343175 | 8770 | 8770 | 8790 | 8770 | 6019 |
| 460 | 20250331 | 123600 | 4230472875 | 8770 | 8770 | 8770 | 8760 | 1932 |
| 461 | 20250331 | 123500 | 4213530235 | 8770 | 8780 | 8780 | 8760 | 2649 |
| 462 | 20250331 | 123400 | 4190306075 | 8780 | 8790 | 8800 | 8780 | 1689 |
| 463 | 20250331 | 123300 | 4175467035 | 8790 | 8790 | 8790 | 8790 | 16 |
| 464 | 20250331 | 123200 | 4175326395 | 8790 | 8800 | 8800 | 8780 | 800 |
| 465 | 20250331 | 123100 | 4168292545 | 8800 | 8780 | 8800 | 8770 | 701 |
| 466 | 20250331 | 123000 | 4162129715 | 8770 | 8780 | 8800 | 8770 | 1560 |
| 467 | 20250331 | 122900 | 4148423575 | 8790 | 8760 | 8790 | 8760 | 1033 |
| 468 | 20250331 | 122800 | 4139351915 | 8760 | 8760 | 8770 | 8760 | 2263 |
| 469 | 20250331 | 122700 | 4119518795 | 8750 | 8740 | 8780 | 8740 | 5643 |
| 470 | 20250331 | 122600 | 4070125155 | 8740 | 8740 | 8740 | 8740 | 105 |
| 471 | 20250331 | 122500 | 4069207455 | 8740 | 8740 | 8740 | 8740 | 800 |
| 472 | 20250331 | 122400 | 4062215455 | 8740 | 8740 | 8740 | 8740 | 100 |
| 473 | 20250331 | 122300 | 4061341455 | 8740 | 8740 | 8750 | 8740 | 2160 |
| 474 | 20250331 | 122200 | 4042460855 | 8750 | 8740 | 8750 | 8740 | 377 |
| 475 | 20250331 | 122100 | 4039162605 | 8740 | 8740 | 8740 | 8740 | 51 |
| 476 | 20250331 | 122000 | 4038716865 | 8750 | 8750 | 8750 | 8750 | 0 |
| 477 | 20250331 | 121900 | 4038716865 | 8750 | 8750 | 8750 | 8750 | 2392 |
| 478 | 20250331 | 121800 | 4017786865 | 8750 | 8760 | 8760 | 8750 | 6 |
| 479 | 20250331 | 121700 | 4017734315 | 8760 | 8760 | 8760 | 8760 | 577 |
| 480 | 20250331 | 121600 | 4012679795 | 8760 | 8760 | 8760 | 8760 | 272 |
| 481 | 20250331 | 121500 | 4010297075 | 8760 | 8760 | 8760 | 8760 | 2295 |
| 482 | 20250331 | 121400 | 3990192875 | 8770 | 8770 | 8770 | 8770 | 2325 |
| 483 | 20250331 | 121300 | 3969802625 | 8770 | 8760 | 8770 | 8760 | 3565 |
| 484 | 20250331 | 121200 | 3938537955 | 8770 | 8770 | 8770 | 8770 | 0 |
| 485 | 20250331 | 121100 | 3938537955 | 8770 | 8760 | 8770 | 8760 | 222 |
| 486 | 20250331 | 121000 | 3936593225 | 8760 | 8760 | 8760 | 8760 | 722 |
| 487 | 20250331 | 120900 | 3930268505 | 8770 | 8760 | 8770 | 8760 | 1258 |
| 488 | 20250331 | 120800 | 3919237025 | 8760 | 8760 | 8760 | 8760 | 2324 |
| 489 | 20250331 | 120700 | 3898878785 | 8750 | 8760 | 8760 | 8750 | 1481 |
| 490 | 20250331 | 120600 | 3885917565 | 8760 | 8770 | 8770 | 8760 | 748 |
| 491 | 20250331 | 120500 | 3879359385 | 8770 | 8770 | 8770 | 8770 | 97 |
| 492 | 20250331 | 120400 | 3878508695 | 8760 | 8770 | 8780 | 8760 | 1226 |
| 493 | 20250331 | 120300 | 3867767585 | 8770 | 8780 | 8780 | 8770 | 242 |
| 494 | 20250331 | 120200 | 3865643725 | 8770 | 8780 | 8780 | 8770 | 831 |
| 495 | 20250331 | 120100 | 3858354955 | 8780 | 8780 | 8780 | 8770 | 110 |
| 496 | 20250331 | 120000 | 3857389565 | 8780 | 8790 | 8790 | 8770 | 1724 |
| 497 | 20250331 | 115900 | 3842261785 | 8790 | 8790 | 8790 | 8770 | 2560 |
| 498 | 20250331 | 115800 | 3819766985 | 8790 | 8800 | 8800 | 8780 | 1691 |
| 499 | 20250331 | 115700 | 3804902315 | 8800 | 8800 | 8800 | 8800 | 338 |
| 500 | 20250331 | 115600 | 3801927915 | 8800 | 8780 | 8800 | 8780 | 39 |
| 501 | 20250331 | 115500 | 3801584915 | 8790 | 8790 | 8790 | 8770 | 1841 |
| 502 | 20250331 | 115400 | 3785407615 | 8790 | 8790 | 8790 | 8790 | 206 |
| 503 | 20250331 | 115300 | 3783596875 | 8790 | 8790 | 8790 | 8790 | 1350 |
| 504 | 20250331 | 115200 | 3771730375 | 8790 | 8790 | 8790 | 8780 | 147 |
| 505 | 20250331 | 115100 | 3770438265 | 8790 | 8790 | 8790 | 8790 | 316 |
| 506 | 20250331 | 115000 | 3767660625 | 8790 | 8790 | 8790 | 8790 | 20 |
| 507 | 20250331 | 114900 | 3767484825 | 8790 | 8770 | 8790 | 8770 | 1115 |
| 508 | 20250331 | 114800 | 3757695775 | 8760 | 8760 | 8770 | 8760 | 579 |
| 509 | 20250331 | 114700 | 3752622535 | 8760 | 8750 | 8760 | 8750 | 3057 |
| 510 | 20250331 | 114600 | 3725857345 | 8760 | 8760 | 8760 | 8760 | 794 |
| 511 | 20250331 | 114500 | 3718901905 | 8760 | 8750 | 8760 | 8750 | 521 |
| 512 | 20250331 | 114400 | 3714342155 | 8750 | 8760 | 8760 | 8750 | 1145 |
| 513 | 20250331 | 114300 | 3704316225 | 8760 | 8750 | 8760 | 8740 | 3010 |
| 514 | 20250331 | 114200 | 3677975975 | 8740 | 8740 | 8750 | 8740 | 351 |
| 515 | 20250331 | 114100 | 3674906735 | 8750 | 8750 | 8750 | 8750 | 1062 |
| 516 | 20250331 | 114000 | 3665614235 | 8740 | 8750 | 8750 | 8740 | 202 |
| 517 | 20250331 | 113900 | 3663846845 | 8740 | 8760 | 8760 | 8740 | 3432 |
| 518 | 20250331 | 113800 | 3633832545 | 8750 | 8750 | 8750 | 8750 | 2 |
| 519 | 20250331 | 113700 | 3633815045 | 8750 | 8760 | 8760 | 8750 | 2160 |
| 520 | 20250331 | 113600 | 3614909045 | 8760 | 8760 | 8760 | 8750 | 418 |
| 521 | 20250331 | 113500 | 3611247415 | 8750 | 8770 | 8770 | 8750 | 1856 |
| 522 | 20250331 | 113400 | 3595002985 | 8770 | 8780 | 8780 | 8760 | 1399 |
| 523 | 20250331 | 113300 | 3582746005 | 8770 | 8770 | 8780 | 8770 | 1162 |
| 524 | 20250331 | 113200 | 3572544855 | 8780 | 8790 | 8790 | 8780 | 298 |
| 525 | 20250331 | 113100 | 3569928395 | 8780 | 8790 | 8790 | 8780 | 158 |
| 526 | 20250331 | 113000 | 3568541125 | 8780 | 8790 | 8790 | 8780 | 119 |
| 527 | 20250331 | 112900 | 3567496265 | 8790 | 8790 | 8790 | 8790 | 260 |
| 528 | 20250331 | 112800 | 3565210865 | 8790 | 8790 | 8790 | 8780 | 1226 |
| 529 | 20250331 | 112700 | 3554435035 | 8780 | 8780 | 8800 | 8780 | 1063 |
| 530 | 20250331 | 112600 | 3545081885 | 8780 | 8810 | 8840 | 8780 | 1154 |
| 531 | 20250331 | 112500 | 3534917405 | 8810 | 8780 | 8810 | 8780 | 2522 |
| 532 | 20250331 | 112400 | 3512753995 | 8770 | 8760 | 8770 | 8750 | 8294 |
| 533 | 20250331 | 112300 | 3440142915 | 8760 | 8760 | 8770 | 8760 | 1144 |
| 534 | 20250331 | 112200 | 3430116175 | 8790 | 8770 | 8790 | 8750 | 8323 |
| 535 | 20250331 | 112100 | 3357213255 | 8770 | 8790 | 8790 | 8770 | 3025 |
| 536 | 20250331 | 112000 | 3330664235 | 8770 | 8800 | 8800 | 8770 | 4229 |
| 537 | 20250331 | 111900 | 3293517645 | 8800 | 8810 | 8810 | 8800 | 1129 |
| 538 | 20250331 | 111800 | 3283582175 | 8800 | 8810 | 8810 | 8800 | 1219 |
| 539 | 20250331 | 111700 | 3272853995 | 8810 | 8820 | 8820 | 8800 | 11569 |
| 540 | 20250331 | 111600 | 3171018315 | 8810 | 8830 | 8830 | 8810 | 2481 |
| 541 | 20250331 | 111500 | 3149157215 | 8830 | 8840 | 8840 | 8810 | 6157 |
| 542 | 20250331 | 111400 | 3094813985 | 8840 | 8840 | 8840 | 8840 | 893 |
| 543 | 20250331 | 111300 | 3086919865 | 8850 | 8850 | 8860 | 8850 | 339 |
| 544 | 20250331 | 111200 | 3083919705 | 8870 | 8870 | 8870 | 8870 | 0 |
| 545 | 20250331 | 111100 | 3083919705 | 8870 | 8860 | 8870 | 8860 | 443 |
| 546 | 20250331 | 111000 | 3079994625 | 8850 | 8840 | 8850 | 8840 | 758 |
| 547 | 20250331 | 110900 | 3073286525 | 8840 | 8850 | 8850 | 8840 | 897 |
| 548 | 20250331 | 110800 | 3065352275 | 8850 | 8840 | 8850 | 8840 | 1712 |
| 549 | 20250331 | 110700 | 3050203085 | 8850 | 8850 | 8850 | 8850 | 681 |
| 550 | 20250331 | 110600 | 3044176235 | 8850 | 8850 | 8850 | 8840 | 1168 |
| 551 | 20250331 | 110500 | 3033842435 | 8850 | 8850 | 8850 | 8850 | 70 |
| 552 | 20250331 | 110400 | 3033222935 | 8850 | 8840 | 8850 | 8830 | 2380 |
| 553 | 20250331 | 110300 | 3012178265 | 8840 | 8840 | 8840 | 8840 | 3411 |
| 554 | 20250331 | 110200 | 2982025025 | 8840 | 8850 | 8850 | 8830 | 2299 |
| 555 | 20250331 | 110100 | 2961702445 | 8860 | 8850 | 8860 | 8850 | 4319 |
| 556 | 20250331 | 110000 | 2923479055 | 8860 | 8860 | 8860 | 8860 | 157 |
| 557 | 20250331 | 105900 | 2922088035 | 8870 | 8860 | 8870 | 8860 | 959 |
| 558 | 20250331 | 105800 | 2913589635 | 8860 | 8870 | 8870 | 8860 | 1228 |
| 559 | 20250331 | 105700 | 2902698345 | 8880 | 8880 | 8880 | 8870 | 266 |
| 560 | 20250331 | 105600 | 2900337765 | 8870 | 8870 | 8870 | 8870 | 2010 |
| 561 | 20250331 | 105500 | 2882509065 | 8880 | 8880 | 8880 | 8870 | 96 |
| 562 | 20250331 | 105400 | 2881656825 | 8870 | 8870 | 8870 | 8870 | 486 |
| 563 | 20250331 | 105300 | 2877346005 | 8880 | 8890 | 8890 | 8870 | 743 |
| 564 | 20250331 | 105200 | 2870744395 | 8890 | 8890 | 8890 | 8880 | 1489 |
| 565 | 20250331 | 105100 | 2857518465 | 8890 | 8900 | 8900 | 8890 | 1194 |
| 566 | 20250331 | 105000 | 2846903725 | 8900 | 8900 | 8900 | 8890 | 2213 |
| 567 | 20250331 | 104900 | 2827228015 | 8900 | 8900 | 8900 | 8900 | 2565 |
| 568 | 20250331 | 104800 | 2804399515 | 8900 | 8910 | 8910 | 8900 | 155 |
| 569 | 20250331 | 104700 | 2803019555 | 8900 | 8890 | 8900 | 8890 | 1764 |
| 570 | 20250331 | 104600 | 2787322575 | 8890 | 8890 | 8890 | 8890 | 32 |
| 571 | 20250331 | 104500 | 2787038095 | 8900 | 8880 | 8900 | 8880 | 4066 |
| 572 | 20250331 | 104400 | 2750894615 | 8880 | 8880 | 8880 | 8880 | 512 |
| 573 | 20250331 | 104300 | 2746348055 | 8880 | 8880 | 8890 | 8880 | 1473 |
| 574 | 20250331 | 104200 | 2733257545 | 8880 | 8880 | 8880 | 8880 | 556 |
| 575 | 20250331 | 104100 | 2728320265 | 8880 | 8880 | 8890 | 8880 | 660 |
| 576 | 20250331 | 104000 | 2722455085 | 8890 | 8890 | 8890 | 8890 | 58 |
| 577 | 20250331 | 103900 | 2721939465 | 8900 | 8890 | 8900 | 8880 | 2408 |
| 578 | 20250331 | 103800 | 2700535995 | 8890 | 8880 | 8890 | 8870 | 1436 |
| 579 | 20250331 | 103700 | 2687780755 | 8880 | 8880 | 8880 | 8880 | 222 |
| 580 | 20250331 | 103600 | 2685809395 | 8880 | 8880 | 8880 | 8870 | 5047 |
| 581 | 20250331 | 103500 | 2641019465 | 8880 | 8890 | 8890 | 8880 | 1561 |
| 582 | 20250331 | 103400 | 2627157715 | 8890 | 8880 | 8890 | 8880 | 211 |
| 583 | 20250331 | 103300 | 2625282955 | 8890 | 8890 | 8890 | 8880 | 435 |
| 584 | 20250331 | 103200 | 2621417155 | 8880 | 8900 | 8900 | 8880 | 726 |
| 585 | 20250331 | 103100 | 2614963325 | 8900 | 8900 | 8900 | 8900 | 1158 |
| 586 | 20250331 | 103000 | 2604657125 | 8900 | 8860 | 8900 | 8860 | 466 |
| 587 | 20250331 | 102900 | 2600515405 | 8900 | 8920 | 8930 | 8860 | 2794 |
| 588 | 20250331 | 102800 | 2575682995 | 8920 | 8930 | 8930 | 8920 | 648 |
| 589 | 20250331 | 102700 | 2569902365 | 8930 | 8940 | 8940 | 8860 | 2862 |
| 590 | 20250331 | 102600 | 2544413275 | 8940 | 8950 | 8950 | 8940 | 839 |
| 591 | 20250331 | 102500 | 2536912490 | 8950 | 8950 | 8950 | 8950 | 60 |
| 592 | 20250331 | 102400 | 2536375490 | 8950 | 8950 | 8950 | 8940 | 536 |
| 593 | 20250331 | 102300 | 2531581890 | 8950 | 8940 | 8950 | 8940 | 547 |
| 594 | 20250331 | 102200 | 2526690640 | 8940 | 8930 | 8950 | 8920 | 1041 |
| 595 | 20250331 | 102100 | 2517392660 | 8920 | 8920 | 8930 | 8920 | 2890 |
| 596 | 20250331 | 102000 | 2491613720 | 8940 | 8910 | 8950 | 8910 | 961 |
| 597 | 20250331 | 101900 | 2483034610 | 8910 | 8880 | 8940 | 8880 | 9817 |
| 598 | 20250331 | 101800 | 2395620290 | 8890 | 8890 | 8890 | 8880 | 185 |
| 599 | 20250331 | 101700 | 2393977350 | 8880 | 8870 | 8880 | 8860 | 2957 |
| 600 | 20250331 | 101600 | 2367751500 | 8870 | 8860 | 8870 | 8860 | 671 |
| 601 | 20250331 | 101500 | 2361804930 | 8860 | 8880 | 8880 | 8860 | 843 |
| 602 | 20250331 | 101400 | 2354333370 | 8880 | 8860 | 8880 | 8850 | 1588 |
| 603 | 20250331 | 101300 | 2340255440 | 8870 | 8870 | 8870 | 8860 | 2132 |
| 604 | 20250331 | 101200 | 2321354000 | 8870 | 8860 | 8880 | 8860 | 4862 |
| 605 | 20250331 | 101100 | 2278247390 | 8860 | 8850 | 8860 | 8850 | 1558 |
| 606 | 20250331 | 101000 | 2264443770 | 8850 | 8860 | 8870 | 8850 | 676 |
| 607 | 20250331 | 100900 | 2258454550 | 8860 | 8870 | 8880 | 8860 | 3277 |
| 608 | 20250331 | 100800 | 2229407760 | 8880 | 8880 | 8880 | 8870 | 700 |
| 609 | 20250331 | 100700 | 2223195260 | 8870 | 8880 | 8880 | 8870 | 981 |
| 610 | 20250331 | 100600 | 2214486920 | 8880 | 8870 | 8880 | 8870 | 714 |
| 611 | 20250331 | 100500 | 2208153670 | 8880 | 8870 | 8880 | 8870 | 1256 |
| 612 | 20250331 | 100400 | 2197012810 | 8880 | 8880 | 8880 | 8875 | 358 |
| 613 | 20250331 | 100300 | 2193833775 | 8880 | 8870 | 8890 | 8870 | 10224 |
| 614 | 20250331 | 100200 | 2103129875 | 8870 | 8870 | 8870 | 8860 | 175 |
| 615 | 20250331 | 100100 | 2101579095 | 8870 | 8870 | 8870 | 8860 | 846 |
| 616 | 20250331 | 100000 | 2094078645 | 8870 | 8870 | 8870 | 8870 | 623 |
| 617 | 20250331 | 095900 | 2088552635 | 8870 | 8870 | 8880 | 8860 | 294 |
| 618 | 20250331 | 095800 | 2085945075 | 8870 | 8890 | 8890 | 8850 | 4956 |
| 619 | 20250331 | 095700 | 2041968525 | 8890 | 8890 | 8890 | 8880 | 192 |
| 620 | 20250331 | 095600 | 2040262655 | 8890 | 8890 | 8890 | 8890 | 459 |
| 621 | 20250331 | 095500 | 2036182145 | 8880 | 8890 | 8900 | 8880 | 2448 |
| 622 | 20250331 | 095400 | 2014426935 | 8890 | 8910 | 8910 | 8890 | 1643 |
| 623 | 20250331 | 095300 | 1999813935 | 8900 | 8910 | 8910 | 8900 | 1150 |
| 624 | 20250331 | 095200 | 1989575525 | 8910 | 8920 | 8920 | 8910 | 1193 |
| 625 | 20250331 | 095100 | 1978942605 | 8920 | 8920 | 8920 | 8920 | 935 |
| 626 | 20250331 | 095000 | 1970602405 | 8920 | 8920 | 8920 | 8920 | 87 |
| 627 | 20250331 | 094900 | 1969826365 | 8920 | 8920 | 8920 | 8910 | 308 |
| 628 | 20250331 | 094800 | 1967080585 | 8910 | 8910 | 8910 | 8910 | 375 |
| 629 | 20250331 | 094700 | 1963739335 | 8910 | 8920 | 8920 | 8910 | 671 |
| 630 | 20250331 | 094600 | 1957760645 | 8920 | 8920 | 8920 | 8910 | 283 |
| 631 | 20250331 | 094500 | 1955237385 | 8910 | 8940 | 8940 | 8910 | 4139 |
| 632 | 20250331 | 094400 | 1918305585 | 8950 | 8940 | 8950 | 8940 | 811 |
| 633 | 20250331 | 094300 | 1911054375 | 8940 | 8930 | 8940 | 8930 | 884 |
| 634 | 20250331 | 094200 | 1903154305 | 8930 | 8930 | 8940 | 8930 | 324 |
| 635 | 20250331 | 094100 | 1900260915 | 8940 | 8910 | 8940 | 8900 | 6983 |
| 636 | 20250331 | 094000 | 1837957955 | 8910 | 8870 | 8910 | 8870 | 3442 |
| 637 | 20250331 | 093900 | 1807367185 | 8880 | 8870 | 8880 | 8870 | 1433 |
| 638 | 20250331 | 093800 | 1794650615 | 8870 | 8870 | 8870 | 8850 | 1397 |
| 639 | 20250331 | 093700 | 1782270585 | 8870 | 8890 | 8900 | 8860 | 5992 |
| 640 | 20250331 | 093600 | 1729110155 | 8880 | 8870 | 8880 | 8850 | 4010 |
| 641 | 20250331 | 093500 | 1693541055 | 8880 | 8890 | 8890 | 8880 | 2597 |
| 642 | 20250331 | 093400 | 1670479615 | 8890 | 8900 | 8900 | 8880 | 3655 |
| 643 | 20250331 | 093300 | 1637999535 | 8890 | 8940 | 8940 | 8890 | 7457 |
| 644 | 20250331 | 093200 | 1571599955 | 8930 | 8940 | 8940 | 8930 | 1972 |
| 645 | 20250331 | 093100 | 1553978375 | 8940 | 8940 | 8950 | 8920 | 3604 |
| 646 | 20250331 | 093000 | 1521771865 | 8950 | 8960 | 8960 | 8950 | 979 |
| 647 | 20250331 | 092900 | 1513009745 | 8960 | 8960 | 8960 | 8950 | 2184 |
| 648 | 20250331 | 092800 | 1493451015 | 8960 | 8960 | 8960 | 8960 | 600 |
| 649 | 20250331 | 092700 | 1488075015 | 8960 | 8920 | 8970 | 8920 | 3659 |
| 650 | 20250331 | 092600 | 1455365405 | 8920 | 8920 | 8920 | 8900 | 3157 |
| 651 | 20250331 | 092500 | 1427239015 | 8920 | 8930 | 8930 | 8890 | 5862 |
| 652 | 20250331 | 092400 | 1375032665 | 8910 | 8910 | 8970 | 8910 | 8860 |
| 653 | 20250331 | 092300 | 1295835280 | 8910 | 8890 | 8910 | 8890 | 2524 |
| 654 | 20250331 | 092200 | 1273384160 | 8890 | 8920 | 8920 | 8850 | 10836 |
| 655 | 20250331 | 092100 | 1177182600 | 8920 | 8920 | 8920 | 8900 | 5286 |
| 656 | 20250331 | 092000 | 1130087550 | 8910 | 8940 | 8940 | 8910 | 1532 |
| 657 | 20250331 | 091900 | 1116413640 | 8940 | 8950 | 8950 | 8930 | 5925 |
| 658 | 20250331 | 091800 | 1063392580 | 8950 | 8950 | 8960 | 8940 | 3832 |
| 659 | 20250331 | 091700 | 1029093050 | 8950 | 8980 | 8980 | 8950 | 5969 |
| 660 | 20250331 | 091600 | 975571850 | 8980 | 8990 | 9000 | 8980 | 3228 |
| 661 | 20250331 | 091500 | 946555460 | 9000 | 9010 | 9020 | 8990 | 5721 |
| 662 | 20250331 | 091400 | 895067460 | 9010 | 9010 | 9040 | 9000 | 3238 |
| 663 | 20250331 | 091300 | 865889550 | 9020 | 9075 | 9080 | 9010 | 4262 |
| 664 | 20250331 | 091200 | 827344030 | 9070 | 9120 | 9120 | 9070 | 12477 |
| 665 | 20250331 | 091100 | 713831620 | 9110 | 9130 | 9130 | 9110 | 3027 |
| 666 | 20250331 | 091000 | 686227385 | 9120 | 9090 | 9130 | 9070 | 7771 |
| 667 | 20250331 | 090900 | 615479025 | 9090 | 9050 | 9110 | 9050 | 13001 |
| 668 | 20250331 | 090800 | 497743295 | 9070 | 9040 | 9100 | 9040 | 2628 |
| 669 | 20250331 | 090700 | 473924655 | 9040 | 9030 | 9130 | 9000 | 2663 |
| 670 | 20250331 | 090600 | 449815760 | 8990 | 8970 | 9030 | 8960 | 4497 |
| 671 | 20250331 | 090500 | 409361900 | 8920 | 8900 | 8980 | 8890 | 5077 |
| 672 | 20250331 | 090400 | 364022870 | 8900 | 8890 | 8910 | 8860 | 5317 |
| 673 | 20250331 | 090300 | 316773810 | 8880 | 8910 | 8930 | 8870 | 4639 |
| 674 | 20250331 | 090200 | 275458470 | 8930 | 8900 | 8930 | 8880 | 9036 |
| 675 | 20250331 | 090100 | 195004020 | 8900 | 8920 | 8960 | 8870 | 2635 |
| 676 | 20250331 | 090000 | 171525470 | 8920 | 8870 | 8920 | 8820 | 19325 |