34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 202000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 3 | 20241030 | 201900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241030 | 201800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241030 | 201700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241030 | 201600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241030 | 201500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241030 | 201400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241030 | 201300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241030 | 201200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241030 | 201100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241030 | 201000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241030 | 200900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241030 | 200800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241030 | 200700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241030 | 200600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241030 | 200500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241030 | 200400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241030 | 200300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241030 | 200200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241030 | 200100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241030 | 200000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241030 | 195900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241030 | 195800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241030 | 195700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241030 | 195600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241030 | 195500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241030 | 195400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241030 | 195300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241030 | 195200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241030 | 195100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241030 | 195000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 33 | 20241030 | 194900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241030 | 194800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241030 | 194700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241030 | 194600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241030 | 194500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241030 | 194400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241030 | 194300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241030 | 194200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241030 | 194100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241030 | 194000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241030 | 193900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241030 | 193800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241030 | 193700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241030 | 193600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241030 | 193500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241030 | 193400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241030 | 193300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241030 | 193200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241030 | 193100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241030 | 193000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241030 | 192900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241030 | 192800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241030 | 192700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241030 | 192600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241030 | 192500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241030 | 192400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241030 | 192300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241030 | 192200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241030 | 192100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241030 | 192000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 63 | 20241030 | 191900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241030 | 191800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241030 | 191700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241030 | 191600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241030 | 191500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241030 | 191400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241030 | 191300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241030 | 191200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241030 | 191100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241030 | 191000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241030 | 190900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241030 | 190800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241030 | 190700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241030 | 190600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241030 | 190500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241030 | 190400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241030 | 190300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241030 | 190200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241030 | 190100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241030 | 190000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241030 | 185900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241030 | 185800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241030 | 185700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241030 | 185600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241030 | 185500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241030 | 185400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241030 | 185300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241030 | 185200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241030 | 185100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241030 | 185000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 93 | 20241030 | 184900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241030 | 184800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241030 | 184700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241030 | 184600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241030 | 184500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241030 | 184400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241030 | 184300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241030 | 184200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241030 | 184100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241030 | 184000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241030 | 183900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241030 | 183800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241030 | 183700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241030 | 183600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241030 | 183500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241030 | 183400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241030 | 183300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241030 | 183200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241030 | 183100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241030 | 183000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241030 | 182900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241030 | 182800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241030 | 182700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241030 | 182600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241030 | 182500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241030 | 182400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241030 | 182300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241030 | 182200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241030 | 182100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241030 | 182000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 123 | 20241030 | 181900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241030 | 181800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241030 | 181700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241030 | 181600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241030 | 181500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241030 | 181400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241030 | 181300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241030 | 181200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241030 | 181100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241030 | 181000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241030 | 180900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241030 | 180800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241030 | 180700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241030 | 180600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241030 | 180500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241030 | 180400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241030 | 180300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241030 | 180200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241030 | 180100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241030 | 180000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241030 | 175900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241030 | 175800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241030 | 175700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241030 | 175600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241030 | 175500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241030 | 175400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241030 | 175300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241030 | 175200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241030 | 175100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241030 | 175000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 153 | 20241030 | 174900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241030 | 174800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241030 | 174700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241030 | 174600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241030 | 174500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241030 | 174400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241030 | 174300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241030 | 174200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241030 | 174100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241030 | 174000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241030 | 173900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241030 | 173800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241030 | 173700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241030 | 173600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241030 | 173500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241030 | 173400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241030 | 173300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241030 | 173200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241030 | 173100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241030 | 173000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241030 | 172900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241030 | 172800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241030 | 172700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241030 | 172600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241030 | 172500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241030 | 172400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241030 | 172300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241030 | 172200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241030 | 172100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241030 | 172000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 183 | 20241030 | 171900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241030 | 171800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241030 | 171700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241030 | 171600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241030 | 171500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241030 | 171400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241030 | 171300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241030 | 171200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241030 | 171100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241030 | 171000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241030 | 170900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241030 | 170800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241030 | 170700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241030 | 170600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241030 | 170500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241030 | 170400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241030 | 170300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241030 | 170200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241030 | 170100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241030 | 170000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241030 | 165900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241030 | 165800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241030 | 165700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241030 | 165600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241030 | 165500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241030 | 165400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241030 | 165300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241030 | 165200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241030 | 165100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241030 | 165000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 213 | 20241030 | 164900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241030 | 164800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241030 | 164700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241030 | 164600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241030 | 164500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241030 | 164400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241030 | 164300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241030 | 164200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241030 | 164100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241030 | 164000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241030 | 163900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241030 | 163800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241030 | 163700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241030 | 163600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241030 | 163500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241030 | 163400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241030 | 163300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241030 | 163200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241030 | 163100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241030 | 163000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241030 | 162900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241030 | 162800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241030 | 162700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241030 | 162600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241030 | 162500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241030 | 162400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241030 | 162300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241030 | 162200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241030 | 162100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241030 | 162000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 243 | 20241030 | 161900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241030 | 161800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241030 | 161700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241030 | 161600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241030 | 161500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241030 | 161400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241030 | 161300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241030 | 161200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241030 | 161100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241030 | 161000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241030 | 160900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241030 | 160800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241030 | 160700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241030 | 160600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241030 | 160500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241030 | 160400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241030 | 160300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241030 | 160200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241030 | 160100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241030 | 160000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241030 | 155900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241030 | 155800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241030 | 155700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241030 | 155600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241030 | 155500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241030 | 155400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241030 | 155300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241030 | 155200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241030 | 155100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241030 | 155000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 273 | 20241030 | 154900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241030 | 154800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241030 | 154700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241030 | 154600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241030 | 154500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241030 | 154400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241030 | 154300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241030 | 154200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241030 | 154100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241030 | 154000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241030 | 153900 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241030 | 153800 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241030 | 153700 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241030 | 153600 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241030 | 153500 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241030 | 153400 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241030 | 153300 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241030 | 153200 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241030 | 153100 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241030 | 153000 | 3657304640 | 7400 | 7400 | 7400 | 7400 | 18595 |
| 293 | 20241030 | 152900 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20241030 | 152800 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20241030 | 152700 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20241030 | 152600 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20241030 | 152500 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20241030 | 152400 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20241030 | 152300 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20241030 | 152200 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20241030 | 152100 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20241030 | 152000 | 3519701640 | 7440 | 7440 | 7440 | 7440 | 0 |
| 303 | 20241030 | 151900 | 3519701640 | 7440 | 7440 | 7450 | 7430 | 2207 |
| 304 | 20241030 | 151800 | 3503279340 | 7430 | 7460 | 7460 | 7430 | 3038 |
| 305 | 20241030 | 151700 | 3480662300 | 7470 | 7470 | 7470 | 7460 | 909 |
| 306 | 20241030 | 151600 | 3473876840 | 7470 | 7460 | 7470 | 7460 | 495 |
| 307 | 20241030 | 151500 | 3470182660 | 7460 | 7470 | 7470 | 7460 | 1216 |
| 308 | 20241030 | 151400 | 3461107050 | 7470 | 7470 | 7480 | 7460 | 442 |
| 309 | 20241030 | 151300 | 3457805480 | 7460 | 7470 | 7470 | 7460 | 945 |
| 310 | 20241030 | 151200 | 3450753480 | 7470 | 7480 | 7490 | 7460 | 1458 |
| 311 | 20241030 | 151100 | 3439853010 | 7470 | 7450 | 7470 | 7450 | 1053 |
| 312 | 20241030 | 151000 | 3432004770 | 7450 | 7460 | 7470 | 7450 | 679 |
| 313 | 20241030 | 150900 | 3426938630 | 7470 | 7470 | 7470 | 7450 | 463 |
| 314 | 20241030 | 150800 | 3423480420 | 7470 | 7460 | 7480 | 7450 | 1554 |
| 315 | 20241030 | 150700 | 3411889610 | 7460 | 7450 | 7460 | 7450 | 574 |
| 316 | 20241030 | 150600 | 3407612310 | 7450 | 7460 | 7460 | 7450 | 845 |
| 317 | 20241030 | 150500 | 3401315760 | 7460 | 7450 | 7460 | 7450 | 359 |
| 318 | 20241030 | 150400 | 3398640010 | 7450 | 7450 | 7450 | 7440 | 38 |
| 319 | 20241030 | 150300 | 3398357110 | 7440 | 7460 | 7460 | 7440 | 1735 |
| 320 | 20241030 | 150200 | 3385431510 | 7460 | 7460 | 7460 | 7460 | 91 |
| 321 | 20241030 | 150100 | 3384752650 | 7420 | 7430 | 7450 | 7420 | 846 |
| 322 | 20241030 | 150000 | 3378455450 | 7430 | 7430 | 7430 | 7420 | 416 |
| 323 | 20241030 | 145900 | 3375366450 | 7440 | 7410 | 7440 | 7410 | 3358 |
| 324 | 20241030 | 145800 | 3350407680 | 7410 | 7420 | 7420 | 7410 | 519 |
| 325 | 20241030 | 145700 | 3346561040 | 7410 | 7390 | 7420 | 7390 | 1331 |
| 326 | 20241030 | 145600 | 3336701060 | 7390 | 7400 | 7400 | 7390 | 17 |
| 327 | 20241030 | 145500 | 3336575270 | 7390 | 7390 | 7390 | 7390 | 261 |
| 328 | 20241030 | 145400 | 3334646480 | 7390 | 7400 | 7400 | 7390 | 758 |
| 329 | 20241030 | 145300 | 3329044260 | 7400 | 7400 | 7400 | 7390 | 501 |
| 330 | 20241030 | 145200 | 3325338770 | 7390 | 7400 | 7400 | 7390 | 816 |
| 331 | 20241030 | 145100 | 3319300570 | 7400 | 7410 | 7410 | 7400 | 408 |
| 332 | 20241030 | 145000 | 3316281350 | 7400 | 7400 | 7400 | 7400 | 182 |
| 333 | 20241030 | 144900 | 3314934550 | 7410 | 7410 | 7420 | 7410 | 890 |
| 334 | 20241030 | 144800 | 3308339020 | 7410 | 7410 | 7410 | 7410 | 479 |
| 335 | 20241030 | 144700 | 3304789630 | 7410 | 7410 | 7410 | 7410 | 13 |
| 336 | 20241030 | 144600 | 3304693300 | 7420 | 7430 | 7440 | 7410 | 546 |
| 337 | 20241030 | 144500 | 3300639830 | 7440 | 7440 | 7440 | 7430 | 106 |
| 338 | 20241030 | 144400 | 3299852200 | 7430 | 7440 | 7440 | 7430 | 569 |
| 339 | 20241030 | 144300 | 3295621060 | 7420 | 7400 | 7450 | 7400 | 222 |
| 340 | 20241030 | 144200 | 3293972130 | 7470 | 7390 | 7470 | 7390 | 628 |
| 341 | 20241030 | 144100 | 3289319500 | 7400 | 7390 | 7480 | 7380 | 2016 |
| 342 | 20241030 | 144000 | 3274371170 | 7390 | 7370 | 7390 | 7370 | 1987 |
| 343 | 20241030 | 143900 | 3259689070 | 7360 | 7380 | 7380 | 7360 | 590 |
| 344 | 20241030 | 143800 | 3255340760 | 7380 | 7380 | 7380 | 7370 | 541 |
| 345 | 20241030 | 143700 | 3251350570 | 7380 | 7370 | 7380 | 7370 | 91 |
| 346 | 20241030 | 143600 | 3250679740 | 7380 | 7380 | 7380 | 7370 | 120 |
| 347 | 20241030 | 143500 | 3249794340 | 7380 | 7360 | 7380 | 7360 | 558 |
| 348 | 20241030 | 143400 | 3245686340 | 7360 | 7360 | 7370 | 7350 | 1229 |
| 349 | 20241030 | 143300 | 3236645690 | 7350 | 7370 | 7370 | 7350 | 5278 |
| 350 | 20241030 | 143200 | 3197809270 | 7370 | 7390 | 7390 | 7370 | 2390 |
| 351 | 20241030 | 143100 | 3180173070 | 7400 | 7400 | 7410 | 7400 | 2051 |
| 352 | 20241030 | 143000 | 3164994610 | 7400 | 7440 | 7440 | 7400 | 1114 |
| 353 | 20241030 | 142900 | 3156741410 | 7420 | 7420 | 7420 | 7420 | 752 |
| 354 | 20241030 | 142800 | 3151161570 | 7420 | 7420 | 7420 | 7420 | 616 |
| 355 | 20241030 | 142700 | 3146590850 | 7440 | 7440 | 7440 | 7440 | 37 |
| 356 | 20241030 | 142600 | 3146315570 | 7420 | 7440 | 7440 | 7420 | 191 |
| 357 | 20241030 | 142500 | 3144895640 | 7440 | 7420 | 7440 | 7420 | 452 |
| 358 | 20241030 | 142400 | 3141541780 | 7470 | 7470 | 7480 | 7430 | 227 |
| 359 | 20241030 | 142300 | 3139848880 | 7470 | 7430 | 7470 | 7430 | 23 |
| 360 | 20241030 | 142200 | 3139677530 | 7430 | 7420 | 7430 | 7420 | 553 |
| 361 | 20241030 | 142100 | 3135573270 | 7410 | 7410 | 7440 | 7410 | 210 |
| 362 | 20241030 | 142000 | 3134016410 | 7400 | 7400 | 7410 | 7400 | 2151 |
| 363 | 20241030 | 141900 | 3118098810 | 7400 | 7400 | 7400 | 7400 | 0 |
| 364 | 20241030 | 141800 | 3118098810 | 7400 | 7400 | 7400 | 7400 | 1336 |
| 365 | 20241030 | 141700 | 3108212410 | 7400 | 7410 | 7410 | 7400 | 411 |
| 366 | 20241030 | 141600 | 3105167970 | 7410 | 7420 | 7420 | 7400 | 752 |
| 367 | 20241030 | 141500 | 3099593980 | 7430 | 7420 | 7430 | 7420 | 28 |
| 368 | 20241030 | 141400 | 3099385950 | 7420 | 7420 | 7420 | 7420 | 83 |
| 369 | 20241030 | 141300 | 3098770090 | 7420 | 7410 | 7420 | 7410 | 395 |
| 370 | 20241030 | 141200 | 3095843100 | 7420 | 7410 | 7420 | 7410 | 401 |
| 371 | 20241030 | 141100 | 3092871680 | 7420 | 7420 | 7420 | 7420 | 30 |
| 372 | 20241030 | 141000 | 3092649080 | 7430 | 7430 | 7430 | 7430 | 45 |
| 373 | 20241030 | 140900 | 3092314730 | 7400 | 7400 | 7410 | 7400 | 1319 |
| 374 | 20241030 | 140800 | 3082553900 | 7400 | 7420 | 7420 | 7400 | 1031 |
| 375 | 20241030 | 140700 | 3074914160 | 7420 | 7420 | 7420 | 7420 | 41 |
| 376 | 20241030 | 140600 | 3074609940 | 7420 | 7430 | 7430 | 7420 | 155 |
| 377 | 20241030 | 140500 | 3073458840 | 7440 | 7450 | 7450 | 7440 | 265 |
| 378 | 20241030 | 140400 | 3071487190 | 7450 | 7460 | 7460 | 7450 | 1669 |
| 379 | 20241030 | 140300 | 3059047050 | 7450 | 7450 | 7450 | 7450 | 106 |
| 380 | 20241030 | 140200 | 3058257350 | 7450 | 7450 | 7450 | 7450 | 13 |
| 381 | 20241030 | 140100 | 3058160500 | 7440 | 7440 | 7440 | 7440 | 477 |
| 382 | 20241030 | 140000 | 3054611620 | 7440 | 7410 | 7440 | 7400 | 1356 |
| 383 | 20241030 | 135900 | 3044559060 | 7400 | 7410 | 7430 | 7400 | 1176 |
| 384 | 20241030 | 135800 | 3035835620 | 7410 | 7400 | 7410 | 7400 | 1044 |
| 385 | 20241030 | 135700 | 3028106290 | 7400 | 7390 | 7400 | 7380 | 1004 |
| 386 | 20241030 | 135600 | 3020686520 | 7390 | 7410 | 7410 | 7390 | 227 |
| 387 | 20241030 | 135500 | 3019006600 | 7420 | 7380 | 7420 | 7380 | 277 |
| 388 | 20241030 | 135400 | 3016957370 | 7380 | 7400 | 7420 | 7380 | 1809 |
| 389 | 20241030 | 135300 | 3003588750 | 7410 | 7430 | 7430 | 7410 | 107 |
| 390 | 20241030 | 135200 | 3002795820 | 7390 | 7390 | 7420 | 7390 | 1794 |
| 391 | 20241030 | 135100 | 2989530000 | 7380 | 7420 | 7420 | 7380 | 8079 |
| 392 | 20241030 | 135000 | 2929752640 | 7420 | 7410 | 7420 | 7400 | 764 |
| 393 | 20241030 | 134900 | 2924096610 | 7420 | 7410 | 7420 | 7410 | 2685 |
| 394 | 20241030 | 134800 | 2904200750 | 7410 | 7430 | 7430 | 7410 | 1120 |
| 395 | 20241030 | 134700 | 2895894010 | 7430 | 7420 | 7430 | 7410 | 1121 |
| 396 | 20241030 | 134600 | 2887577780 | 7420 | 7420 | 7430 | 7420 | 2252 |
| 397 | 20241030 | 134500 | 2870867920 | 7420 | 7430 | 7430 | 7420 | 532 |
| 398 | 20241030 | 134400 | 2866915840 | 7440 | 7430 | 7440 | 7430 | 366 |
| 399 | 20241030 | 134300 | 2864196450 | 7430 | 7430 | 7430 | 7430 | 71 |
| 400 | 20241030 | 134200 | 2863668920 | 7420 | 7430 | 7430 | 7420 | 57 |
| 401 | 20241030 | 134100 | 2863245970 | 7420 | 7420 | 7430 | 7420 | 113 |
| 402 | 20241030 | 134000 | 2862406510 | 7430 | 7430 | 7430 | 7430 | 271 |
| 403 | 20241030 | 133900 | 2860392980 | 7430 | 7430 | 7430 | 7430 | 507 |
| 404 | 20241030 | 133800 | 2856625970 | 7430 | 7450 | 7450 | 7420 | 1736 |
| 405 | 20241030 | 133700 | 2843716990 | 7450 | 7450 | 7450 | 7450 | 57 |
| 406 | 20241030 | 133600 | 2843292340 | 7460 | 7460 | 7460 | 7460 | 1 |
| 407 | 20241030 | 133500 | 2843284880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 408 | 20241030 | 133400 | 2843284880 | 7460 | 7450 | 7460 | 7450 | 128 |
| 409 | 20241030 | 133300 | 2842330630 | 7450 | 7440 | 7460 | 7440 | 1743 |
| 410 | 20241030 | 133200 | 2829336390 | 7440 | 7460 | 7480 | 7440 | 33 |
| 411 | 20241030 | 133100 | 2829090740 | 7440 | 7460 | 7460 | 7440 | 428 |
| 412 | 20241030 | 133000 | 2825905400 | 7440 | 7450 | 7450 | 7440 | 159 |
| 413 | 20241030 | 132900 | 2824720910 | 7490 | 7440 | 7490 | 7440 | 6 |
| 414 | 20241030 | 132800 | 2824676220 | 7440 | 7460 | 7460 | 7440 | 2637 |
| 415 | 20241030 | 132700 | 2805044850 | 7500 | 7490 | 7500 | 7460 | 130 |
| 416 | 20241030 | 132600 | 2804071700 | 7490 | 7490 | 7490 | 7490 | 261 |
| 417 | 20241030 | 132500 | 2802116810 | 7490 | 7490 | 7490 | 7480 | 172 |
| 418 | 20241030 | 132400 | 2800829730 | 7480 | 7500 | 7500 | 7480 | 445 |
| 419 | 20241030 | 132300 | 2797500650 | 7500 | 7480 | 7500 | 7480 | 1000 |
| 420 | 20241030 | 132200 | 2790001630 | 7490 | 7470 | 7490 | 7470 | 38 |
| 421 | 20241030 | 132100 | 2789717380 | 7450 | 7460 | 7460 | 7450 | 216 |
| 422 | 20241030 | 132000 | 2788106860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 423 | 20241030 | 131900 | 2788106860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 424 | 20241030 | 131800 | 2788106860 | 7450 | 7450 | 7500 | 7450 | 485 |
| 425 | 20241030 | 131700 | 2784493360 | 7450 | 7460 | 7460 | 7450 | 57 |
| 426 | 20241030 | 131600 | 2784068640 | 7450 | 7500 | 7500 | 7450 | 8 |
| 427 | 20241030 | 131500 | 2784008890 | 7500 | 7470 | 7500 | 7450 | 814 |
| 428 | 20241030 | 131400 | 2777938900 | 7460 | 7460 | 7460 | 7460 | 1838 |
| 429 | 20241030 | 131300 | 2764227420 | 7470 | 7470 | 7470 | 7450 | 2021 |
| 430 | 20241030 | 131200 | 2749140580 | 7470 | 7500 | 7500 | 7470 | 1987 |
| 431 | 20241030 | 131100 | 2734283680 | 7500 | 7490 | 7500 | 7490 | 29 |
| 432 | 20241030 | 131000 | 2734066430 | 7490 | 7500 | 7500 | 7490 | 721 |
| 433 | 20241030 | 130900 | 2728665690 | 7500 | 7500 | 7500 | 7500 | 178 |
| 434 | 20241030 | 130800 | 2727330690 | 7490 | 7500 | 7500 | 7490 | 1260 |
| 435 | 20241030 | 130700 | 2717884700 | 7500 | 7510 | 7510 | 7500 | 391 |
| 436 | 20241030 | 130600 | 2714949550 | 7530 | 7500 | 7530 | 7500 | 541 |
| 437 | 20241030 | 130500 | 2710891360 | 7500 | 7510 | 7510 | 7500 | 1843 |
| 438 | 20241030 | 130400 | 2697059580 | 7510 | 7510 | 7510 | 7510 | 5 |
| 439 | 20241030 | 130300 | 2697022030 | 7500 | 7500 | 7500 | 7500 | 327 |
| 440 | 20241030 | 130200 | 2694569530 | 7500 | 7520 | 7520 | 7500 | 1300 |
| 441 | 20241030 | 130100 | 2684806430 | 7520 | 7520 | 7520 | 7520 | 8 |
| 442 | 20241030 | 130000 | 2684746270 | 7520 | 7520 | 7520 | 7520 | 276 |
| 443 | 20241030 | 125900 | 2682670750 | 7540 | 7530 | 7540 | 7530 | 105 |
| 444 | 20241030 | 125800 | 2681880090 | 7530 | 7520 | 7530 | 7520 | 239 |
| 445 | 20241030 | 125700 | 2680082800 | 7540 | 7510 | 7540 | 7510 | 246 |
| 446 | 20241030 | 125600 | 2678228320 | 7540 | 7540 | 7540 | 7540 | 24 |
| 447 | 20241030 | 125500 | 2678047360 | 7510 | 7480 | 7510 | 7480 | 1091 |
| 448 | 20241030 | 125400 | 2669862600 | 7490 | 7500 | 7500 | 7480 | 158 |
| 449 | 20241030 | 125300 | 2668677990 | 7500 | 7500 | 7500 | 7480 | 356 |
| 450 | 20241030 | 125200 | 2666013460 | 7500 | 7480 | 7500 | 7480 | 50 |
| 451 | 20241030 | 125100 | 2665639240 | 7480 | 7490 | 7490 | 7480 | 439 |
| 452 | 20241030 | 125000 | 2662352560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 453 | 20241030 | 124900 | 2662352560 | 7490 | 7490 | 7490 | 7490 | 114 |
| 454 | 20241030 | 124800 | 2661498700 | 7490 | 7490 | 7490 | 7490 | 1 |
| 455 | 20241030 | 124700 | 2661491210 | 7490 | 7490 | 7490 | 7490 | 1 |
| 456 | 20241030 | 124600 | 2661483720 | 7480 | 7480 | 7480 | 7480 | 416 |
| 457 | 20241030 | 124500 | 2658372040 | 7480 | 7500 | 7500 | 7480 | 676 |
| 458 | 20241030 | 124400 | 2653302300 | 7490 | 7510 | 7510 | 7490 | 2754 |
| 459 | 20241030 | 124300 | 2632669900 | 7500 | 7510 | 7510 | 7500 | 115 |
| 460 | 20241030 | 124200 | 2631806260 | 7510 | 7490 | 7510 | 7490 | 86 |
| 461 | 20241030 | 124100 | 2631162100 | 7480 | 7520 | 7520 | 7480 | 681 |
| 462 | 20241030 | 124000 | 2626041620 | 7520 | 7500 | 7520 | 7480 | 6120 |
| 463 | 20241030 | 123900 | 2580203860 | 7490 | 7520 | 7520 | 7490 | 59 |
| 464 | 20241030 | 123800 | 2579761920 | 7520 | 7520 | 7520 | 7520 | 10 |
| 465 | 20241030 | 123700 | 2579686720 | 7520 | 7520 | 7520 | 7480 | 39 |
| 466 | 20241030 | 123600 | 2579394890 | 7490 | 7490 | 7490 | 7490 | 2907 |
| 467 | 20241030 | 123500 | 2557621460 | 7500 | 7520 | 7520 | 7500 | 1496 |
| 468 | 20241030 | 123400 | 2546380440 | 7520 | 7540 | 7540 | 7520 | 785 |
| 469 | 20241030 | 123300 | 2540469970 | 7550 | 7550 | 7550 | 7550 | 183 |
| 470 | 20241030 | 123200 | 2539088320 | 7540 | 7540 | 7540 | 7540 | 447 |
| 471 | 20241030 | 123100 | 2535717940 | 7530 | 7530 | 7530 | 7520 | 123 |
| 472 | 20241030 | 123000 | 2534792250 | 7530 | 7520 | 7530 | 7520 | 130 |
| 473 | 20241030 | 122900 | 2533814150 | 7520 | 7520 | 7520 | 7520 | 320 |
| 474 | 20241030 | 122800 | 2531407750 | 7530 | 7530 | 7530 | 7530 | 30 |
| 475 | 20241030 | 122700 | 2531181850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 476 | 20241030 | 122600 | 2531174330 | 7520 | 7520 | 7520 | 7520 | 5 |
| 477 | 20241030 | 122500 | 2531136730 | 7520 | 7540 | 7550 | 7520 | 146 |
| 478 | 20241030 | 122400 | 2530036640 | 7550 | 7550 | 7550 | 7550 | 160 |
| 479 | 20241030 | 122300 | 2528828640 | 7550 | 7550 | 7550 | 7550 | 373 |
| 480 | 20241030 | 122200 | 2526012490 | 7530 | 7530 | 7550 | 7530 | 107 |
| 481 | 20241030 | 122100 | 2525206250 | 7530 | 7530 | 7530 | 7530 | 86 |
| 482 | 20241030 | 122000 | 2524558670 | 7530 | 7530 | 7530 | 7530 | 35 |
| 483 | 20241030 | 121900 | 2524295120 | 7550 | 7500 | 7550 | 7500 | 1921 |
| 484 | 20241030 | 121800 | 2509833320 | 7490 | 7500 | 7500 | 7490 | 633 |
| 485 | 20241030 | 121700 | 2505091870 | 7500 | 7490 | 7500 | 7490 | 1362 |
| 486 | 20241030 | 121600 | 2494882250 | 7460 | 7460 | 7460 | 7460 | 18 |
| 487 | 20241030 | 121500 | 2494747970 | 7460 | 7460 | 7460 | 7460 | 5 |
| 488 | 20241030 | 121400 | 2494710670 | 7450 | 7450 | 7450 | 7450 | 433 |
| 489 | 20241030 | 121300 | 2491484820 | 7450 | 7460 | 7460 | 7450 | 1530 |
| 490 | 20241030 | 121200 | 2480086310 | 7490 | 7470 | 7490 | 7450 | 5456 |
| 491 | 20241030 | 121100 | 2439392830 | 7470 | 7470 | 7470 | 7460 | 502 |
| 492 | 20241030 | 121000 | 2435646260 | 7500 | 7480 | 7500 | 7470 | 718 |
| 493 | 20241030 | 120900 | 2430279860 | 7490 | 7480 | 7490 | 7470 | 1502 |
| 494 | 20241030 | 120800 | 2419052530 | 7480 | 7480 | 7480 | 7470 | 1030 |
| 495 | 20241030 | 120700 | 2411355690 | 7510 | 7480 | 7510 | 7470 | 496 |
| 496 | 20241030 | 120600 | 2407648540 | 7480 | 7480 | 7480 | 7480 | 1509 |
| 497 | 20241030 | 120500 | 2396361220 | 7480 | 7480 | 7530 | 7480 | 575 |
| 498 | 20241030 | 120400 | 2392050930 | 7500 | 7490 | 7500 | 7480 | 1671 |
| 499 | 20241030 | 120300 | 2379544410 | 7490 | 7490 | 7490 | 7490 | 341 |
| 500 | 20241030 | 120200 | 2376990320 | 7490 | 7490 | 7490 | 7490 | 13 |
| 501 | 20241030 | 120100 | 2376892950 | 7500 | 7500 | 7500 | 7500 | 315 |
| 502 | 20241030 | 120000 | 2374530450 | 7500 | 7500 | 7500 | 7500 | 157 |
| 503 | 20241030 | 115900 | 2373352950 | 7490 | 7510 | 7510 | 7490 | 4578 |
| 504 | 20241030 | 115800 | 2339025080 | 7510 | 7530 | 7530 | 7510 | 101 |
| 505 | 20241030 | 115700 | 2338264570 | 7530 | 7520 | 7530 | 7500 | 1256 |
| 506 | 20241030 | 115600 | 2328814610 | 7520 | 7500 | 7520 | 7500 | 268 |
| 507 | 20241030 | 115500 | 2326804250 | 7500 | 7510 | 7510 | 7500 | 1118 |
| 508 | 20241030 | 115400 | 2318416890 | 7510 | 7510 | 7510 | 7510 | 10 |
| 509 | 20241030 | 115300 | 2318341790 | 7510 | 7510 | 7510 | 7510 | 44 |
| 510 | 20241030 | 115200 | 2318011350 | 7510 | 7510 | 7510 | 7510 | 150 |
| 511 | 20241030 | 115100 | 2316884850 | 7510 | 7510 | 7530 | 7510 | 1133 |
| 512 | 20241030 | 115000 | 2308373020 | 7500 | 7510 | 7510 | 7500 | 3345 |
| 513 | 20241030 | 114900 | 2283274760 | 7510 | 7510 | 7510 | 7510 | 643 |
| 514 | 20241030 | 114800 | 2278445830 | 7510 | 7510 | 7510 | 7510 | 1 |
| 515 | 20241030 | 114700 | 2278438320 | 7510 | 7510 | 7510 | 7510 | 55 |
| 516 | 20241030 | 114600 | 2278025270 | 7510 | 7510 | 7510 | 7510 | 240 |
| 517 | 20241030 | 114500 | 2276222870 | 7510 | 7510 | 7510 | 7510 | 460 |
| 518 | 20241030 | 114400 | 2272768270 | 7510 | 7510 | 7510 | 7510 | 500 |
| 519 | 20241030 | 114300 | 2269013270 | 7510 | 7520 | 7520 | 7510 | 56 |
| 520 | 20241030 | 114200 | 2268592650 | 7520 | 7510 | 7520 | 7510 | 173 |
| 521 | 20241030 | 114100 | 2267292440 | 7520 | 7520 | 7520 | 7510 | 1260 |
| 522 | 20241030 | 114000 | 2257823390 | 7520 | 7520 | 7530 | 7520 | 1454 |
| 523 | 20241030 | 113900 | 2246887990 | 7520 | 7530 | 7530 | 7520 | 502 |
| 524 | 20241030 | 113800 | 2243112940 | 7530 | 7520 | 7530 | 7520 | 331 |
| 525 | 20241030 | 113700 | 2240620530 | 7520 | 7530 | 7530 | 7520 | 1304 |
| 526 | 20241030 | 113600 | 2230805300 | 7530 | 7530 | 7530 | 7530 | 180 |
| 527 | 20241030 | 113500 | 2229449900 | 7540 | 7530 | 7540 | 7530 | 207 |
| 528 | 20241030 | 113400 | 2227891180 | 7530 | 7520 | 7530 | 7520 | 280 |
| 529 | 20241030 | 113300 | 2225784600 | 7530 | 7530 | 7530 | 7530 | 884 |
| 530 | 20241030 | 113200 | 2219128080 | 7530 | 7530 | 7540 | 7530 | 164 |
| 531 | 20241030 | 113100 | 2217892150 | 7530 | 7530 | 7530 | 7530 | 136 |
| 532 | 20241030 | 113000 | 2216868070 | 7530 | 7560 | 7560 | 7530 | 69 |
| 533 | 20241030 | 112900 | 2216348140 | 7560 | 7540 | 7560 | 7540 | 135 |
| 534 | 20241030 | 112800 | 2215330210 | 7550 | 7550 | 7550 | 7550 | 132 |
| 535 | 20241030 | 112700 | 2214333610 | 7570 | 7570 | 7570 | 7570 | 74 |
| 536 | 20241030 | 112600 | 2213773430 | 7560 | 7550 | 7560 | 7550 | 151 |
| 537 | 20241030 | 112500 | 2212632870 | 7540 | 7540 | 7540 | 7540 | 328 |
| 538 | 20241030 | 112400 | 2210159750 | 7540 | 7550 | 7560 | 7530 | 287 |
| 539 | 20241030 | 112300 | 2207997530 | 7530 | 7580 | 7580 | 7530 | 7 |
| 540 | 20241030 | 112200 | 2207944520 | 7580 | 7530 | 7580 | 7530 | 1275 |
| 541 | 20241030 | 112100 | 2198303730 | 7530 | 7560 | 7580 | 7530 | 5081 |
| 542 | 20241030 | 112000 | 2159977750 | 7560 | 7560 | 7560 | 7560 | 79 |
| 543 | 20241030 | 111900 | 2159380510 | 7560 | 7560 | 7560 | 7560 | 101 |
| 544 | 20241030 | 111800 | 2158616950 | 7560 | 7560 | 7560 | 7560 | 37 |
| 545 | 20241030 | 111700 | 2158337230 | 7560 | 7560 | 7560 | 7560 | 150 |
| 546 | 20241030 | 111600 | 2157203230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 547 | 20241030 | 111500 | 2157203230 | 7560 | 7550 | 7560 | 7550 | 3 |
| 548 | 20241030 | 111400 | 2157180560 | 7550 | 7550 | 7560 | 7550 | 631 |
| 549 | 20241030 | 111300 | 2152416340 | 7550 | 7550 | 7560 | 7550 | 42 |
| 550 | 20241030 | 111200 | 2152099230 | 7550 | 7560 | 7560 | 7550 | 237 |
| 551 | 20241030 | 111100 | 2150308380 | 7560 | 7550 | 7560 | 7550 | 502 |
| 552 | 20241030 | 111000 | 2146518260 | 7550 | 7560 | 7560 | 7550 | 884 |
| 553 | 20241030 | 110900 | 2139841250 | 7560 | 7560 | 7560 | 7560 | 200 |
| 554 | 20241030 | 110800 | 2138329250 | 7560 | 7560 | 7560 | 7560 | 135 |
| 555 | 20241030 | 110700 | 2137308650 | 7580 | 7580 | 7580 | 7580 | 40 |
| 556 | 20241030 | 110600 | 2137005450 | 7580 | 7580 | 7580 | 7580 | 157 |
| 557 | 20241030 | 110500 | 2135815390 | 7580 | 7580 | 7580 | 7580 | 51 |
| 558 | 20241030 | 110400 | 2135428810 | 7580 | 7560 | 7580 | 7560 | 285 |
| 559 | 20241030 | 110300 | 2133273450 | 7540 | 7570 | 7570 | 7540 | 1798 |
| 560 | 20241030 | 110200 | 2119694050 | 7570 | 7570 | 7570 | 7570 | 235 |
| 561 | 20241030 | 110100 | 2117915100 | 7580 | 7580 | 7580 | 7570 | 22 |
| 562 | 20241030 | 110000 | 2117748390 | 7580 | 7570 | 7580 | 7570 | 161 |
| 563 | 20241030 | 105900 | 2116529590 | 7560 | 7590 | 7590 | 7560 | 922 |
| 564 | 20241030 | 105800 | 2109548180 | 7590 | 7570 | 7590 | 7570 | 128 |
| 565 | 20241030 | 105700 | 2108578300 | 7570 | 7560 | 7570 | 7560 | 345 |
| 566 | 20241030 | 105600 | 2105969770 | 7560 | 7570 | 7570 | 7560 | 22 |
| 567 | 20241030 | 105500 | 2105803430 | 7560 | 7560 | 7560 | 7560 | 535 |
| 568 | 20241030 | 105400 | 2101758830 | 7560 | 7540 | 7560 | 7540 | 2252 |
| 569 | 20241030 | 105300 | 2084751550 | 7540 | 7540 | 7550 | 7540 | 370 |
| 570 | 20241030 | 105200 | 2081961440 | 7540 | 7530 | 7540 | 7530 | 252 |
| 571 | 20241030 | 105100 | 2080063870 | 7520 | 7550 | 7550 | 7520 | 4537 |
| 572 | 20241030 | 105000 | 2045896030 | 7550 | 7540 | 7550 | 7540 | 756 |
| 573 | 20241030 | 104900 | 2040189230 | 7520 | 7540 | 7550 | 7520 | 3832 |
| 574 | 20241030 | 104800 | 2011321010 | 7540 | 7550 | 7550 | 7540 | 1165 |
| 575 | 20241030 | 104700 | 2002527680 | 7550 | 7550 | 7550 | 7550 | 1081 |
| 576 | 20241030 | 104600 | 1994366130 | 7550 | 7550 | 7550 | 7550 | 40 |
| 577 | 20241030 | 104500 | 1994064130 | 7550 | 7550 | 7550 | 7550 | 363 |
| 578 | 20241030 | 104400 | 1991323480 | 7560 | 7550 | 7570 | 7540 | 1038 |
| 579 | 20241030 | 104300 | 1983486970 | 7550 | 7540 | 7560 | 7540 | 783 |
| 580 | 20241030 | 104200 | 1977576880 | 7550 | 7560 | 7560 | 7550 | 2166 |
| 581 | 20241030 | 104100 | 1961215800 | 7560 | 7570 | 7570 | 7560 | 648 |
| 582 | 20241030 | 104000 | 1956311440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 583 | 20241030 | 103900 | 1956311440 | 7590 | 7580 | 7590 | 7570 | 246 |
| 584 | 20241030 | 103800 | 1954445840 | 7580 | 7600 | 7600 | 7580 | 1226 |
| 585 | 20241030 | 103700 | 1945141930 | 7600 | 7590 | 7600 | 7590 | 2445 |
| 586 | 20241030 | 103600 | 1926578070 | 7580 | 7570 | 7580 | 7560 | 640 |
| 587 | 20241030 | 103500 | 1921732290 | 7570 | 7580 | 7590 | 7570 | 300 |
| 588 | 20241030 | 103400 | 1919458870 | 7570 | 7570 | 7570 | 7570 | 1084 |
| 589 | 20241030 | 103300 | 1911252990 | 7570 | 7580 | 7580 | 7540 | 2313 |
| 590 | 20241030 | 103200 | 1893743660 | 7540 | 7570 | 7570 | 7530 | 1966 |
| 591 | 20241030 | 103100 | 1878889950 | 7530 | 7540 | 7560 | 7530 | 3732 |
| 592 | 20241030 | 103000 | 1850750200 | 7540 | 7540 | 7540 | 7540 | 915 |
| 593 | 20241030 | 102900 | 1843851100 | 7540 | 7560 | 7560 | 7540 | 406 |
| 594 | 20241030 | 102800 | 1840787210 | 7570 | 7540 | 7570 | 7540 | 507 |
| 595 | 20241030 | 102700 | 1836960950 | 7540 | 7550 | 7550 | 7540 | 1535 |
| 596 | 20241030 | 102600 | 1825381020 | 7550 | 7550 | 7550 | 7550 | 128 |
| 597 | 20241030 | 102500 | 1824414620 | 7580 | 7550 | 7580 | 7550 | 163 |
| 598 | 20241030 | 102400 | 1823180970 | 7550 | 7550 | 7550 | 7540 | 37 |
| 599 | 20241030 | 102300 | 1822901690 | 7540 | 7550 | 7580 | 7540 | 1158 |
| 600 | 20241030 | 102200 | 1814165440 | 7550 | 7550 | 7580 | 7550 | 1789 |
| 601 | 20241030 | 102100 | 1800658460 | 7580 | 7550 | 7580 | 7550 | 112 |
| 602 | 20241030 | 102000 | 1799812510 | 7550 | 7550 | 7570 | 7550 | 341 |
| 603 | 20241030 | 101900 | 1797237920 | 7550 | 7570 | 7570 | 7550 | 913 |
| 604 | 20241030 | 101800 | 1790339270 | 7600 | 7560 | 7600 | 7560 | 1221 |
| 605 | 20241030 | 101700 | 1781091110 | 7560 | 7570 | 7570 | 7560 | 833 |
| 606 | 20241030 | 101600 | 1774789800 | 7560 | 7550 | 7570 | 7550 | 707 |
| 607 | 20241030 | 101500 | 1769447030 | 7550 | 7560 | 7560 | 7550 | 1440 |
| 608 | 20241030 | 101400 | 1758574000 | 7560 | 7560 | 7560 | 7560 | 674 |
| 609 | 20241030 | 101300 | 1753478560 | 7560 | 7560 | 7570 | 7560 | 435 |
| 610 | 20241030 | 101200 | 1750189950 | 7570 | 7560 | 7570 | 7560 | 92 |
| 611 | 20241030 | 101100 | 1749494070 | 7560 | 7550 | 7570 | 7550 | 842 |
| 612 | 20241030 | 101000 | 1743134690 | 7550 | 7580 | 7580 | 7550 | 1582 |
| 613 | 20241030 | 100900 | 1731180160 | 7580 | 7600 | 7600 | 7580 | 4181 |
| 614 | 20241030 | 100800 | 1699481700 | 7600 | 7600 | 7610 | 7600 | 1123 |
| 615 | 20241030 | 100700 | 1690942610 | 7600 | 7600 | 7670 | 7600 | 2158 |
| 616 | 20241030 | 100600 | 1674444140 | 7590 | 7560 | 7590 | 7560 | 1779 |
| 617 | 20241030 | 100500 | 1660983910 | 7570 | 7550 | 7570 | 7550 | 764 |
| 618 | 20241030 | 100400 | 1655215180 | 7550 | 7570 | 7570 | 7550 | 433 |
| 619 | 20241030 | 100300 | 1651941030 | 7580 | 7580 | 7580 | 7550 | 379 |
| 620 | 20241030 | 100200 | 1649076170 | 7560 | 7570 | 7580 | 7560 | 558 |
| 621 | 20241030 | 100100 | 1644847320 | 7570 | 7580 | 7600 | 7570 | 529 |
| 622 | 20241030 | 100000 | 1640839360 | 7570 | 7620 | 7640 | 7570 | 2985 |
| 623 | 20241030 | 095900 | 1618130700 | 7620 | 7680 | 7690 | 7590 | 1373 |
| 624 | 20241030 | 095800 | 1607646190 | 7700 | 7550 | 7700 | 7540 | 7479 |
| 625 | 20241030 | 095700 | 1550577920 | 7550 | 7570 | 7570 | 7550 | 2786 |
| 626 | 20241030 | 095600 | 1529507870 | 7570 | 7600 | 7600 | 7570 | 332 |
| 627 | 20241030 | 095500 | 1526992880 | 7600 | 7590 | 7610 | 7580 | 778 |
| 628 | 20241030 | 095400 | 1521086890 | 7590 | 7580 | 7590 | 7580 | 433 |
| 629 | 20241030 | 095300 | 1517802750 | 7590 | 7600 | 7620 | 7580 | 782 |
| 630 | 20241030 | 095200 | 1511865270 | 7620 | 7600 | 7620 | 7600 | 95 |
| 631 | 20241030 | 095100 | 1511143050 | 7600 | 7600 | 7600 | 7600 | 743 |
| 632 | 20241030 | 095000 | 1505496250 | 7590 | 7580 | 7590 | 7580 | 940 |
| 633 | 20241030 | 094900 | 1498369950 | 7600 | 7580 | 7600 | 7580 | 1257 |
| 634 | 20241030 | 094800 | 1488825420 | 7580 | 7580 | 7580 | 7550 | 8186 |
| 635 | 20241030 | 094700 | 1426878170 | 7570 | 7580 | 7580 | 7560 | 1956 |
| 636 | 20241030 | 094600 | 1412071130 | 7580 | 7590 | 7590 | 7570 | 2139 |
| 637 | 20241030 | 094500 | 1395860190 | 7580 | 7600 | 7600 | 7580 | 664 |
| 638 | 20241030 | 094400 | 1390824390 | 7580 | 7590 | 7600 | 7580 | 1061 |
| 639 | 20241030 | 094300 | 1382773760 | 7600 | 7610 | 7610 | 7590 | 1357 |
| 640 | 20241030 | 094200 | 1372469370 | 7650 | 7610 | 7670 | 7600 | 1133 |
| 641 | 20241030 | 094100 | 1363856410 | 7680 | 7600 | 7680 | 7600 | 1423 |
| 642 | 20241030 | 094000 | 1352954680 | 7610 | 7630 | 7630 | 7590 | 3668 |
| 643 | 20241030 | 093900 | 1325049810 | 7630 | 7630 | 7630 | 7630 | 851 |
| 644 | 20241030 | 093800 | 1318556680 | 7630 | 7630 | 7630 | 7630 | 1084 |
| 645 | 20241030 | 093700 | 1310285760 | 7630 | 7650 | 7650 | 7630 | 467 |
| 646 | 20241030 | 093600 | 1306718440 | 7650 | 7650 | 7670 | 7630 | 691 |
| 647 | 20241030 | 093500 | 1301432960 | 7650 | 7670 | 7670 | 7640 | 336 |
| 648 | 20241030 | 093400 | 1298860550 | 7670 | 7660 | 7670 | 7650 | 1448 |
| 649 | 20241030 | 093300 | 1287770130 | 7630 | 7600 | 7660 | 7600 | 2223 |
| 650 | 20241030 | 093200 | 1270769790 | 7600 | 7610 | 7610 | 7600 | 133 |
| 651 | 20241030 | 093100 | 1269758060 | 7610 | 7610 | 7640 | 7600 | 340 |
| 652 | 20241030 | 093000 | 1267168690 | 7600 | 7600 | 7660 | 7600 | 1171 |
| 653 | 20241030 | 092900 | 1258238220 | 7600 | 7610 | 7660 | 7600 | 2315 |
| 654 | 20241030 | 092800 | 1240573590 | 7600 | 7620 | 7620 | 7600 | 5330 |
| 655 | 20241030 | 092700 | 1200038840 | 7620 | 7630 | 7630 | 7620 | 1006 |
| 656 | 20241030 | 092600 | 1192368480 | 7630 | 7620 | 7650 | 7620 | 1229 |
| 657 | 20241030 | 092500 | 1182994850 | 7620 | 7630 | 7660 | 7620 | 2459 |
| 658 | 20241030 | 092400 | 1164251440 | 7630 | 7660 | 7660 | 7630 | 5585 |
| 659 | 20241030 | 092300 | 1121554770 | 7670 | 7680 | 7680 | 7670 | 709 |
| 660 | 20241030 | 092200 | 1116115400 | 7680 | 7660 | 7680 | 7660 | 1056 |
| 661 | 20241030 | 092100 | 1108022210 | 7660 | 7670 | 7690 | 7660 | 1241 |
| 662 | 20241030 | 092000 | 1098506080 | 7690 | 7710 | 7710 | 7670 | 5453 |
| 663 | 20241030 | 091900 | 1056578070 | 7710 | 7680 | 7710 | 7670 | 2445 |
| 664 | 20241030 | 091800 | 1037769150 | 7680 | 7710 | 7710 | 7680 | 1719 |
| 665 | 20241030 | 091700 | 1024554820 | 7700 | 7700 | 7710 | 7700 | 653 |
| 666 | 20241030 | 091600 | 1019524650 | 7690 | 7700 | 7700 | 7690 | 1886 |
| 667 | 20241030 | 091500 | 1005008790 | 7710 | 7690 | 7710 | 7680 | 1952 |
| 668 | 20241030 | 091400 | 989994600 | 7710 | 7690 | 7710 | 7660 | 5414 |
| 669 | 20241030 | 091300 | 948357490 | 7650 | 7660 | 7690 | 7640 | 1749 |
| 670 | 20241030 | 091200 | 934985250 | 7660 | 7630 | 7680 | 7610 | 1926 |
| 671 | 20241030 | 091100 | 920238730 | 7620 | 7600 | 7620 | 7580 | 1429 |
| 672 | 20241030 | 091000 | 909385650 | 7600 | 7650 | 7660 | 7600 | 723 |
| 673 | 20241030 | 090900 | 903879550 | 7650 | 7620 | 7650 | 7580 | 3682 |
| 674 | 20241030 | 090800 | 875824890 | 7590 | 7660 | 7660 | 7590 | 4751 |
| 675 | 20241030 | 090700 | 839617750 | 7660 | 7590 | 7660 | 7560 | 4258 |
| 676 | 20241030 | 090600 | 807282860 | 7580 | 7570 | 7600 | 7520 | 9934 |
| 677 | 20241030 | 090500 | 732252080 | 7620 | 7670 | 7670 | 7560 | 5845 |
| 678 | 20241030 | 090400 | 687850580 | 7670 | 7640 | 7690 | 7570 | 11486 |
| 679 | 20241030 | 090300 | 600447050 | 7680 | 7630 | 7700 | 7620 | 6204 |
| 680 | 20241030 | 090200 | 552951230 | 7640 | 7680 | 7730 | 7610 | 12360 |
| 681 | 20241030 | 090100 | 457974670 | 7660 | 7580 | 7740 | 7560 | 19650 |
| 682 | 20241030 | 090000 | 307150560 | 7530 | 7570 | 7600 | 7530 | 39874 |