36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 3 | 20250114 | 201600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250114 | 201500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250114 | 201400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250114 | 201300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250114 | 201200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250114 | 201100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250114 | 201000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250114 | 200900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250114 | 200800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250114 | 200700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250114 | 200600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250114 | 200500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250114 | 200400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250114 | 200300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250114 | 200200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250114 | 200100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250114 | 200000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250114 | 195900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250114 | 195800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250114 | 195700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250114 | 195600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250114 | 195500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250114 | 195400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250114 | 195300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250114 | 195200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250114 | 195100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250114 | 195000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250114 | 194900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250114 | 194800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250114 | 194700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 33 | 20250114 | 194600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250114 | 194500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250114 | 194400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250114 | 194300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250114 | 194200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250114 | 194100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250114 | 194000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250114 | 193900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250114 | 193800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250114 | 193700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250114 | 193600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250114 | 193500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250114 | 193400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250114 | 193300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250114 | 193200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250114 | 193100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250114 | 193000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250114 | 192900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250114 | 192800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250114 | 192700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250114 | 192600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250114 | 192500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250114 | 192400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250114 | 192300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250114 | 192200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250114 | 192100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250114 | 192000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250114 | 191900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250114 | 191800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250114 | 191700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 63 | 20250114 | 191600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250114 | 191500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250114 | 191400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250114 | 191300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250114 | 191200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250114 | 191100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250114 | 191000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250114 | 190900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250114 | 190800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250114 | 190700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250114 | 190600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250114 | 190500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250114 | 190400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250114 | 190300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250114 | 190200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250114 | 190100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250114 | 190000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250114 | 185900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250114 | 185800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250114 | 185700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250114 | 185600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250114 | 185500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250114 | 185400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250114 | 185300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250114 | 185200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250114 | 185100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250114 | 185000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250114 | 184900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250114 | 184800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250114 | 184700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 93 | 20250114 | 184600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250114 | 184500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250114 | 184400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250114 | 184300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250114 | 184200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250114 | 184100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250114 | 184000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250114 | 183900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250114 | 183800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250114 | 183700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250114 | 183600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250114 | 183500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250114 | 183400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250114 | 183300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250114 | 183200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250114 | 183100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250114 | 183000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250114 | 182900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250114 | 182800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250114 | 182700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250114 | 182600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250114 | 182500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250114 | 182400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250114 | 182300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250114 | 182200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250114 | 182100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250114 | 182000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250114 | 181900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250114 | 181800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250114 | 181700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 123 | 20250114 | 181600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250114 | 181500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250114 | 181400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250114 | 181300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250114 | 181200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250114 | 181100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250114 | 181000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250114 | 180900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250114 | 180800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250114 | 180700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250114 | 180600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250114 | 180500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250114 | 180400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250114 | 180300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250114 | 180200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250114 | 180100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250114 | 180000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250114 | 175900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250114 | 175800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250114 | 175700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250114 | 175600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250114 | 175500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250114 | 175400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250114 | 175300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250114 | 175200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250114 | 175100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250114 | 175000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250114 | 174900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250114 | 174800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250114 | 174700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 153 | 20250114 | 174600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250114 | 174500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250114 | 174400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250114 | 174300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250114 | 174200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250114 | 174100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250114 | 174000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250114 | 173900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250114 | 173800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250114 | 173700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250114 | 173600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250114 | 173500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250114 | 173400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250114 | 173300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250114 | 173200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250114 | 173100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250114 | 173000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250114 | 172900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250114 | 172800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250114 | 172700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250114 | 172600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250114 | 172500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250114 | 172400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250114 | 172300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250114 | 172200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250114 | 172100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250114 | 172000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250114 | 171900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250114 | 171800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250114 | 171700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 183 | 20250114 | 171600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250114 | 171500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250114 | 171400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250114 | 171300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250114 | 171200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250114 | 171100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250114 | 171000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250114 | 170900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250114 | 170800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250114 | 170700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250114 | 170600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250114 | 170500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250114 | 170400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250114 | 170300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250114 | 170200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250114 | 170100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250114 | 170000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250114 | 165900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250114 | 165800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250114 | 165700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250114 | 165600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250114 | 165500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250114 | 165400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250114 | 165300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250114 | 165200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250114 | 165100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250114 | 165000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250114 | 164900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20250114 | 164800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20250114 | 164700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 213 | 20250114 | 164600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20250114 | 164500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20250114 | 164400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20250114 | 164300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20250114 | 164200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20250114 | 164100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20250114 | 164000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20250114 | 163900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20250114 | 163800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20250114 | 163700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20250114 | 163600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20250114 | 163500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20250114 | 163400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20250114 | 163300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20250114 | 163200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20250114 | 163100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20250114 | 163000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20250114 | 162900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20250114 | 162800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20250114 | 162700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20250114 | 162600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20250114 | 162500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20250114 | 162400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20250114 | 162300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20250114 | 162200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20250114 | 162100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20250114 | 162000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20250114 | 161900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20250114 | 161800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20250114 | 161700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 243 | 20250114 | 161600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20250114 | 161500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20250114 | 161400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20250114 | 161300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20250114 | 161200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20250114 | 161100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20250114 | 161000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20250114 | 160900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20250114 | 160800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20250114 | 160700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20250114 | 160600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20250114 | 160500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20250114 | 160400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20250114 | 160300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20250114 | 160200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20250114 | 160100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20250114 | 160000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20250114 | 155900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20250114 | 155800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20250114 | 155700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20250114 | 155600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20250114 | 155500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20250114 | 155400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20250114 | 155300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20250114 | 155200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20250114 | 155100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20250114 | 155000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20250114 | 154900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20250114 | 154800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20250114 | 154700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 273 | 20250114 | 154600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20250114 | 154500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20250114 | 154400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20250114 | 154300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20250114 | 154200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20250114 | 154100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20250114 | 154000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20250114 | 153900 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20250114 | 153800 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20250114 | 153700 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20250114 | 153600 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20250114 | 153500 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20250114 | 153400 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20250114 | 153300 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20250114 | 153200 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20250114 | 153100 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20250114 | 153000 | 6873381960 | 10310 | 10310 | 10310 | 10310 | 14747 |
| 290 | 20250114 | 152900 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20250114 | 152800 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20250114 | 152700 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20250114 | 152600 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20250114 | 152500 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250114 | 152400 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250114 | 152300 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20250114 | 152200 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20250114 | 152100 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250114 | 152000 | 6721340390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20250114 | 151900 | 6721340390 | 10300 | 10290 | 10300 | 10240 | 3913 |
| 301 | 20250114 | 151800 | 6681154480 | 10290 | 10260 | 10290 | 10260 | 1270 |
| 302 | 20250114 | 151700 | 6668109610 | 10290 | 10270 | 10290 | 10270 | 710 |
| 303 | 20250114 | 151600 | 6660811460 | 10280 | 10270 | 10280 | 10260 | 519 |
| 304 | 20250114 | 151500 | 6655481430 | 10260 | 10250 | 10260 | 10250 | 964 |
| 305 | 20250114 | 151400 | 6645595250 | 10250 | 10260 | 10270 | 10250 | 422 |
| 306 | 20250114 | 151300 | 6641267450 | 10250 | 10240 | 10260 | 10240 | 1097 |
| 307 | 20250114 | 151200 | 6630024560 | 10240 | 10250 | 10260 | 10240 | 1212 |
| 308 | 20250114 | 151100 | 6617606780 | 10250 | 10260 | 10270 | 10250 | 1169 |
| 309 | 20250114 | 151000 | 6605622800 | 10280 | 10260 | 10280 | 10260 | 254 |
| 310 | 20250114 | 150900 | 6603016520 | 10260 | 10290 | 10290 | 10260 | 374 |
| 311 | 20250114 | 150800 | 6599177420 | 10290 | 10260 | 10290 | 10260 | 3370 |
| 312 | 20250114 | 150700 | 6564543010 | 10250 | 10250 | 10250 | 10240 | 156 |
| 313 | 20250114 | 150600 | 6562944110 | 10250 | 10250 | 10250 | 10240 | 179 |
| 314 | 20250114 | 150500 | 6561110880 | 10250 | 10260 | 10260 | 10240 | 625 |
| 315 | 20250114 | 150400 | 6554704030 | 10270 | 10270 | 10290 | 10260 | 1164 |
| 316 | 20250114 | 150300 | 6542748940 | 10290 | 10280 | 10290 | 10270 | 981 |
| 317 | 20250114 | 150200 | 6532670170 | 10280 | 10290 | 10290 | 10280 | 1929 |
| 318 | 20250114 | 150100 | 6512837380 | 10290 | 10300 | 10320 | 10290 | 363 |
| 319 | 20250114 | 150000 | 6509096230 | 10290 | 10280 | 10330 | 10270 | 9999 |
| 320 | 20250114 | 145900 | 6406146020 | 10270 | 10270 | 10280 | 10270 | 803 |
| 321 | 20250114 | 145800 | 6397893810 | 10280 | 10270 | 10280 | 10250 | 1093 |
| 322 | 20250114 | 145700 | 6386667880 | 10270 | 10220 | 10270 | 10220 | 3360 |
| 323 | 20250114 | 145600 | 6352237300 | 10240 | 10240 | 10240 | 10220 | 1220 |
| 324 | 20250114 | 145500 | 6339754240 | 10240 | 10190 | 10240 | 10180 | 2688 |
| 325 | 20250114 | 145400 | 6312315750 | 10190 | 10200 | 10200 | 10190 | 1035 |
| 326 | 20250114 | 145300 | 6301768090 | 10200 | 10210 | 10210 | 10200 | 2898 |
| 327 | 20250114 | 145200 | 6272208440 | 10210 | 10200 | 10220 | 10200 | 1804 |
| 328 | 20250114 | 145100 | 6253800200 | 10200 | 10210 | 10220 | 10200 | 1897 |
| 329 | 20250114 | 145000 | 6234447470 | 10210 | 10210 | 10220 | 10200 | 627 |
| 330 | 20250114 | 144900 | 6228049120 | 10200 | 10210 | 10210 | 10200 | 257 |
| 331 | 20250114 | 144800 | 6225425230 | 10210 | 10210 | 10210 | 10200 | 127 |
| 332 | 20250114 | 144700 | 6224129400 | 10200 | 10210 | 10210 | 10200 | 321 |
| 333 | 20250114 | 144600 | 6220853190 | 10200 | 10200 | 10200 | 10200 | 911 |
| 334 | 20250114 | 144500 | 6211560990 | 10210 | 10210 | 10210 | 10210 | 75 |
| 335 | 20250114 | 144400 | 6210795240 | 10210 | 10210 | 10210 | 10210 | 327 |
| 336 | 20250114 | 144300 | 6207456570 | 10210 | 10210 | 10210 | 10210 | 103 |
| 337 | 20250114 | 144200 | 6206404940 | 10210 | 10210 | 10210 | 10200 | 167 |
| 338 | 20250114 | 144100 | 6204701270 | 10210 | 10210 | 10210 | 10200 | 437 |
| 339 | 20250114 | 144000 | 6200242500 | 10220 | 10220 | 10220 | 10210 | 185 |
| 340 | 20250114 | 143900 | 6198353340 | 10230 | 10220 | 10230 | 10220 | 6 |
| 341 | 20250114 | 143800 | 6198291980 | 10230 | 10230 | 10230 | 10220 | 246 |
| 342 | 20250114 | 143700 | 6195777380 | 10230 | 10220 | 10230 | 10210 | 1186 |
| 343 | 20250114 | 143600 | 6183658300 | 10220 | 10200 | 10230 | 10200 | 39 |
| 344 | 20250114 | 143500 | 6183259980 | 10240 | 10210 | 10240 | 10200 | 1251 |
| 345 | 20250114 | 143400 | 6170477980 | 10210 | 10220 | 10220 | 10200 | 1668 |
| 346 | 20250114 | 143300 | 6153453960 | 10220 | 10240 | 10240 | 10210 | 66 |
| 347 | 20250114 | 143200 | 6152779620 | 10220 | 10220 | 10240 | 10200 | 3168 |
| 348 | 20250114 | 143100 | 6120441170 | 10220 | 10220 | 10220 | 10220 | 160 |
| 349 | 20250114 | 143000 | 6118805970 | 10220 | 10210 | 10220 | 10210 | 201 |
| 350 | 20250114 | 142900 | 6116752760 | 10220 | 10210 | 10230 | 10210 | 177 |
| 351 | 20250114 | 142800 | 6114945020 | 10210 | 10210 | 10210 | 10210 | 347 |
| 352 | 20250114 | 142700 | 6111402150 | 10220 | 10210 | 10220 | 10200 | 638 |
| 353 | 20250114 | 142600 | 6104892740 | 10220 | 10210 | 10220 | 10200 | 622 |
| 354 | 20250114 | 142500 | 6098542920 | 10210 | 10230 | 10230 | 10210 | 1679 |
| 355 | 20250114 | 142400 | 6081399810 | 10220 | 10210 | 10220 | 10210 | 600 |
| 356 | 20250114 | 142300 | 6075272930 | 10210 | 10210 | 10230 | 10210 | 1066 |
| 357 | 20250114 | 142200 | 6064386400 | 10210 | 10230 | 10230 | 10210 | 2323 |
| 358 | 20250114 | 142100 | 6040651360 | 10230 | 10230 | 10230 | 10220 | 257 |
| 359 | 20250114 | 142000 | 6038022550 | 10240 | 10230 | 10240 | 10230 | 195 |
| 360 | 20250114 | 141900 | 6036027110 | 10250 | 10240 | 10250 | 10220 | 810 |
| 361 | 20250114 | 141800 | 6027742070 | 10240 | 10250 | 10260 | 10240 | 1195 |
| 362 | 20250114 | 141700 | 6015495270 | 10250 | 10240 | 10250 | 10230 | 665 |
| 363 | 20250114 | 141600 | 6008686160 | 10240 | 10250 | 10250 | 10240 | 231 |
| 364 | 20250114 | 141500 | 6006320410 | 10250 | 10260 | 10260 | 10250 | 414 |
| 365 | 20250114 | 141400 | 6002073110 | 10270 | 10240 | 10270 | 10240 | 1196 |
| 366 | 20250114 | 141300 | 5989812790 | 10250 | 10240 | 10250 | 10240 | 381 |
| 367 | 20250114 | 141200 | 5985911140 | 10260 | 10280 | 10280 | 10260 | 2050 |
| 368 | 20250114 | 141100 | 5964873500 | 10270 | 10240 | 10270 | 10240 | 2943 |
| 369 | 20250114 | 141000 | 5934688240 | 10250 | 10250 | 10250 | 10240 | 821 |
| 370 | 20250114 | 140900 | 5926274360 | 10230 | 10240 | 10260 | 10230 | 2505 |
| 371 | 20250114 | 140800 | 5900602690 | 10240 | 10240 | 10250 | 10220 | 320 |
| 372 | 20250114 | 140700 | 5897326170 | 10240 | 10230 | 10240 | 10220 | 835 |
| 373 | 20250114 | 140600 | 5888782490 | 10200 | 10180 | 10220 | 10180 | 1191 |
| 374 | 20250114 | 140500 | 5876610710 | 10210 | 10200 | 10220 | 10160 | 2299 |
| 375 | 20250114 | 140400 | 5853190030 | 10190 | 10180 | 10190 | 10180 | 305 |
| 376 | 20250114 | 140300 | 5850085080 | 10200 | 10190 | 10200 | 10170 | 180 |
| 377 | 20250114 | 140200 | 5848251810 | 10190 | 10180 | 10190 | 10170 | 398 |
| 378 | 20250114 | 140100 | 5844204010 | 10180 | 10190 | 10200 | 10170 | 1402 |
| 379 | 20250114 | 140000 | 5829921940 | 10200 | 10220 | 10220 | 10180 | 413 |
| 380 | 20250114 | 135900 | 5825710970 | 10220 | 10200 | 10220 | 10200 | 55 |
| 381 | 20250114 | 135800 | 5825149070 | 10190 | 10190 | 10190 | 10190 | 697 |
| 382 | 20250114 | 135700 | 5818046640 | 10190 | 10230 | 10230 | 10190 | 1701 |
| 383 | 20250114 | 135600 | 5800713410 | 10240 | 10210 | 10240 | 10200 | 1907 |
| 384 | 20250114 | 135500 | 5781210900 | 10190 | 10230 | 10230 | 10180 | 163 |
| 385 | 20250114 | 135400 | 5779549950 | 10200 | 10210 | 10210 | 10200 | 1536 |
| 386 | 20250114 | 135300 | 5763881110 | 10220 | 10220 | 10220 | 10220 | 200 |
| 387 | 20250114 | 135200 | 5761837110 | 10260 | 10270 | 10270 | 10230 | 315 |
| 388 | 20250114 | 135100 | 5758606350 | 10280 | 10240 | 10280 | 10200 | 4834 |
| 389 | 20250114 | 135000 | 5709056210 | 10270 | 10250 | 10270 | 10240 | 3906 |
| 390 | 20250114 | 134900 | 5669013730 | 10250 | 10250 | 10250 | 10220 | 2273 |
| 391 | 20250114 | 134800 | 5645752380 | 10250 | 10250 | 10260 | 10240 | 431 |
| 392 | 20250114 | 134700 | 5641333020 | 10240 | 10270 | 10270 | 10230 | 1131 |
| 393 | 20250114 | 134600 | 5629743460 | 10250 | 10220 | 10300 | 10210 | 6426 |
| 394 | 20250114 | 134500 | 5563830810 | 10210 | 10190 | 10210 | 10190 | 1890 |
| 395 | 20250114 | 134400 | 5544550350 | 10190 | 10170 | 10190 | 10170 | 158 |
| 396 | 20250114 | 134300 | 5542943370 | 10170 | 10170 | 10180 | 10170 | 396 |
| 397 | 20250114 | 134200 | 5538914650 | 10170 | 10170 | 10180 | 10170 | 88 |
| 398 | 20250114 | 134100 | 5538019680 | 10160 | 10180 | 10180 | 10160 | 85 |
| 399 | 20250114 | 134000 | 5537154420 | 10190 | 10190 | 10190 | 10180 | 935 |
| 400 | 20250114 | 133900 | 5527628170 | 10190 | 10200 | 10200 | 10190 | 405 |
| 401 | 20250114 | 133800 | 5523498390 | 10200 | 10190 | 10200 | 10160 | 568 |
| 402 | 20250114 | 133700 | 5517710340 | 10190 | 10190 | 10200 | 10150 | 283 |
| 403 | 20250114 | 133600 | 5514828460 | 10190 | 10150 | 10210 | 10150 | 3833 |
| 404 | 20250114 | 133500 | 5475791760 | 10160 | 10120 | 10160 | 10120 | 1640 |
| 405 | 20250114 | 133400 | 5459155170 | 10120 | 10130 | 10140 | 10120 | 816 |
| 406 | 20250114 | 133300 | 5450888870 | 10120 | 10110 | 10130 | 10110 | 475 |
| 407 | 20250114 | 133200 | 5446083650 | 10110 | 10120 | 10120 | 10110 | 294 |
| 408 | 20250114 | 133100 | 5443108380 | 10120 | 10130 | 10130 | 10120 | 154 |
| 409 | 20250114 | 133000 | 5441549860 | 10120 | 10120 | 10120 | 10120 | 158 |
| 410 | 20250114 | 132900 | 5439950900 | 10120 | 10120 | 10120 | 10120 | 32 |
| 411 | 20250114 | 132800 | 5439627060 | 10120 | 10110 | 10120 | 10110 | 313 |
| 412 | 20250114 | 132700 | 5436460200 | 10110 | 10120 | 10120 | 10110 | 43 |
| 413 | 20250114 | 132600 | 5436025140 | 10120 | 10120 | 10120 | 10120 | 24 |
| 414 | 20250114 | 132500 | 5435782260 | 10120 | 10120 | 10120 | 10120 | 1 |
| 415 | 20250114 | 132400 | 5435772140 | 10100 | 10100 | 10100 | 10100 | 62 |
| 416 | 20250114 | 132300 | 5435145940 | 10120 | 10100 | 10120 | 10100 | 879 |
| 417 | 20250114 | 132200 | 5426261540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 418 | 20250114 | 132100 | 5426261540 | 10100 | 10120 | 10130 | 10100 | 137 |
| 419 | 20250114 | 132000 | 5424876550 | 10130 | 10130 | 10140 | 10130 | 634 |
| 420 | 20250114 | 131900 | 5418452350 | 10140 | 10130 | 10140 | 10130 | 358 |
| 421 | 20250114 | 131800 | 5414825130 | 10120 | 10120 | 10130 | 10110 | 583 |
| 422 | 20250114 | 131700 | 5408924760 | 10120 | 10120 | 10120 | 10120 | 51 |
| 423 | 20250114 | 131600 | 5408408640 | 10120 | 10120 | 10130 | 10110 | 594 |
| 424 | 20250114 | 131500 | 5402397130 | 10110 | 10120 | 10120 | 10110 | 52 |
| 425 | 20250114 | 131400 | 5401871200 | 10120 | 10100 | 10120 | 10100 | 157 |
| 426 | 20250114 | 131300 | 5400283850 | 10100 | 10080 | 10100 | 10080 | 727 |
| 427 | 20250114 | 131200 | 5392948690 | 10080 | 10100 | 10100 | 10080 | 717 |
| 428 | 20250114 | 131100 | 5385717440 | 10100 | 10100 | 10100 | 10100 | 50 |
| 429 | 20250114 | 131000 | 5385212440 | 10100 | 10120 | 10120 | 10100 | 190 |
| 430 | 20250114 | 130900 | 5383293410 | 10090 | 10110 | 10110 | 10070 | 2085 |
| 431 | 20250114 | 130800 | 5362252110 | 10130 | 10120 | 10130 | 10120 | 187 |
| 432 | 20250114 | 130700 | 5360359430 | 10120 | 10120 | 10130 | 10110 | 949 |
| 433 | 20250114 | 130600 | 5350760140 | 10120 | 10120 | 10120 | 10120 | 10 |
| 434 | 20250114 | 130500 | 5350658940 | 10120 | 10130 | 10140 | 10120 | 458 |
| 435 | 20250114 | 130400 | 5346021590 | 10130 | 10130 | 10130 | 10130 | 226 |
| 436 | 20250114 | 130300 | 5343732210 | 10140 | 10150 | 10150 | 10110 | 769 |
| 437 | 20250114 | 130200 | 5335947590 | 10150 | 10140 | 10150 | 10130 | 12 |
| 438 | 20250114 | 130100 | 5335825890 | 10140 | 10130 | 10140 | 10130 | 49 |
| 439 | 20250114 | 130000 | 5335329510 | 10130 | 10150 | 10150 | 10130 | 574 |
| 440 | 20250114 | 125900 | 5329511040 | 10140 | 10130 | 10140 | 10120 | 1072 |
| 441 | 20250114 | 125800 | 5318646220 | 10130 | 10120 | 10130 | 10120 | 332 |
| 442 | 20250114 | 125700 | 5315284790 | 10120 | 10120 | 10120 | 10120 | 10 |
| 443 | 20250114 | 125600 | 5315183590 | 10120 | 10120 | 10120 | 10120 | 100 |
| 444 | 20250114 | 125500 | 5314171590 | 10110 | 10110 | 10110 | 10110 | 10 |
| 445 | 20250114 | 125400 | 5314070490 | 10110 | 10110 | 10120 | 10110 | 68 |
| 446 | 20250114 | 125300 | 5313383000 | 10110 | 10130 | 10130 | 10110 | 491 |
| 447 | 20250114 | 125200 | 5308414890 | 10130 | 10120 | 10130 | 10120 | 304 |
| 448 | 20250114 | 125100 | 5305336390 | 10130 | 10110 | 10130 | 10110 | 1600 |
| 449 | 20250114 | 125000 | 5289148470 | 10110 | 10090 | 10110 | 10090 | 1536 |
| 450 | 20250114 | 124900 | 5273634770 | 10090 | 10090 | 10090 | 10080 | 37 |
| 451 | 20250114 | 124800 | 5273261450 | 10090 | 10090 | 10090 | 10090 | 413 |
| 452 | 20250114 | 124700 | 5269094280 | 10090 | 10080 | 10100 | 10080 | 952 |
| 453 | 20250114 | 124600 | 5259491010 | 10080 | 10080 | 10080 | 10080 | 126 |
| 454 | 20250114 | 124500 | 5258220930 | 10070 | 10060 | 10070 | 10060 | 238 |
| 455 | 20250114 | 124400 | 5255825850 | 10060 | 10060 | 10060 | 10060 | 96 |
| 456 | 20250114 | 124300 | 5254860090 | 10060 | 10070 | 10080 | 10060 | 245 |
| 457 | 20250114 | 124200 | 5252392920 | 10070 | 10070 | 10080 | 10070 | 178 |
| 458 | 20250114 | 124100 | 5250600130 | 10070 | 10060 | 10070 | 10060 | 85 |
| 459 | 20250114 | 124000 | 5249744930 | 10060 | 10070 | 10090 | 10060 | 137 |
| 460 | 20250114 | 123900 | 5248364700 | 10090 | 10080 | 10090 | 10060 | 118 |
| 461 | 20250114 | 123800 | 5247176510 | 10090 | 10080 | 10090 | 10070 | 109 |
| 462 | 20250114 | 123700 | 5246078640 | 10080 | 10080 | 10080 | 10080 | 128 |
| 463 | 20250114 | 123600 | 5244788400 | 10070 | 10080 | 10080 | 10070 | 64 |
| 464 | 20250114 | 123500 | 5244143310 | 10090 | 10050 | 10090 | 10050 | 88 |
| 465 | 20250114 | 123400 | 5243255790 | 10050 | 10060 | 10080 | 10050 | 3708 |
| 466 | 20250114 | 123300 | 5205960900 | 10060 | 10050 | 10060 | 10050 | 500 |
| 467 | 20250114 | 123200 | 5200935550 | 10050 | 10060 | 10060 | 10050 | 203 |
| 468 | 20250114 | 123100 | 5198894720 | 10060 | 10060 | 10060 | 10060 | 137 |
| 469 | 20250114 | 123000 | 5197516500 | 10040 | 10050 | 10060 | 10040 | 206 |
| 470 | 20250114 | 122900 | 5195446500 | 10040 | 10040 | 10060 | 10040 | 250 |
| 471 | 20250114 | 122800 | 5192935060 | 10040 | 10040 | 10040 | 10040 | 1050 |
| 472 | 20250114 | 122700 | 5182393060 | 10040 | 10050 | 10050 | 10040 | 13 |
| 473 | 20250114 | 122600 | 5182262470 | 10050 | 10040 | 10050 | 10040 | 918 |
| 474 | 20250114 | 122500 | 5173044760 | 10040 | 10040 | 10040 | 10030 | 60 |
| 475 | 20250114 | 122400 | 5172442460 | 10030 | 10050 | 10050 | 10030 | 421 |
| 476 | 20250114 | 122300 | 5168217700 | 10050 | 10040 | 10050 | 10030 | 103 |
| 477 | 20250114 | 122200 | 5167184130 | 10040 | 10050 | 10050 | 10040 | 6 |
| 478 | 20250114 | 122100 | 5167123850 | 10050 | 10030 | 10050 | 10030 | 139 |
| 479 | 20250114 | 122000 | 5165726980 | 10050 | 10030 | 10050 | 10020 | 110 |
| 480 | 20250114 | 121900 | 5164624170 | 10020 | 10050 | 10050 | 10020 | 115 |
| 481 | 20250114 | 121800 | 5163470580 | 10040 | 10040 | 10040 | 10040 | 1 |
| 482 | 20250114 | 121700 | 5163460540 | 10050 | 10030 | 10050 | 10030 | 306 |
| 483 | 20250114 | 121600 | 5160391260 | 10030 | 10030 | 10030 | 10030 | 402 |
| 484 | 20250114 | 121500 | 5156359200 | 10030 | 10040 | 10040 | 10030 | 154 |
| 485 | 20250114 | 121400 | 5154813050 | 10050 | 10050 | 10050 | 10050 | 100 |
| 486 | 20250114 | 121300 | 5153808050 | 10060 | 10060 | 10060 | 10060 | 1 |
| 487 | 20250114 | 121200 | 5153797990 | 10060 | 10040 | 10060 | 10040 | 8 |
| 488 | 20250114 | 121100 | 5153717620 | 10040 | 10050 | 10060 | 10040 | 746 |
| 489 | 20250114 | 121000 | 5146227500 | 10050 | 10060 | 10060 | 10050 | 36 |
| 490 | 20250114 | 120900 | 5145865540 | 10060 | 10050 | 10060 | 10050 | 912 |
| 491 | 20250114 | 120800 | 5136699640 | 10040 | 10050 | 10050 | 10040 | 56 |
| 492 | 20250114 | 120700 | 5136137240 | 10050 | 10030 | 10050 | 10020 | 706 |
| 493 | 20250114 | 120600 | 5129060160 | 10030 | 10020 | 10030 | 10020 | 155 |
| 494 | 20250114 | 120500 | 5127506050 | 10030 | 10030 | 10030 | 10030 | 485 |
| 495 | 20250114 | 120400 | 5122641500 | 10030 | 10030 | 10030 | 10020 | 61 |
| 496 | 20250114 | 120300 | 5122030170 | 10030 | 10010 | 10030 | 10010 | 130 |
| 497 | 20250114 | 120200 | 5120728800 | 10030 | 10020 | 10030 | 10010 | 344 |
| 498 | 20250114 | 120100 | 5117282090 | 10030 | 10030 | 10040 | 10020 | 158 |
| 499 | 20250114 | 120000 | 5115698110 | 10040 | 10040 | 10040 | 10030 | 36 |
| 500 | 20250114 | 115900 | 5115336870 | 10020 | 10020 | 10040 | 10020 | 42 |
| 501 | 20250114 | 115800 | 5114915990 | 10020 | 10020 | 10040 | 9990 | 5117 |
| 502 | 20250114 | 115700 | 5063707760 | 10020 | 10020 | 10020 | 10020 | 304 |
| 503 | 20250114 | 115600 | 5060661680 | 10030 | 10020 | 10040 | 10020 | 191 |
| 504 | 20250114 | 115500 | 5058746160 | 10030 | 10030 | 10050 | 10030 | 106 |
| 505 | 20250114 | 115400 | 5057682700 | 10050 | 10040 | 10050 | 10030 | 325 |
| 506 | 20250114 | 115300 | 5054419820 | 10050 | 10030 | 10050 | 10030 | 113 |
| 507 | 20250114 | 115200 | 5053284220 | 10050 | 10050 | 10050 | 10020 | 386 |
| 508 | 20250114 | 115100 | 5049411010 | 10050 | 10050 | 10050 | 10050 | 60 |
| 509 | 20250114 | 115000 | 5048808010 | 10050 | 10040 | 10050 | 10020 | 315 |
| 510 | 20250114 | 114900 | 5045645350 | 10040 | 10040 | 10040 | 10020 | 158 |
| 511 | 20250114 | 114800 | 5044061130 | 10020 | 10050 | 10050 | 10020 | 284 |
| 512 | 20250114 | 114700 | 5041212390 | 10050 | 10030 | 10050 | 10030 | 73 |
| 513 | 20250114 | 114600 | 5040479680 | 10050 | 10050 | 10050 | 10030 | 123 |
| 514 | 20250114 | 114500 | 5039245930 | 10030 | 10050 | 10070 | 10030 | 596 |
| 515 | 20250114 | 114400 | 5033259220 | 10050 | 10060 | 10070 | 10040 | 1218 |
| 516 | 20250114 | 114300 | 5021015000 | 10050 | 10060 | 10060 | 10050 | 66 |
| 517 | 20250114 | 114200 | 5020351060 | 10050 | 10030 | 10060 | 10030 | 448 |
| 518 | 20250114 | 114100 | 5015851090 | 10030 | 10030 | 10050 | 10030 | 773 |
| 519 | 20250114 | 114000 | 5008095350 | 10030 | 10030 | 10030 | 10020 | 59 |
| 520 | 20250114 | 113900 | 5007504120 | 10010 | 10020 | 10030 | 10010 | 66 |
| 521 | 20250114 | 113800 | 5006842560 | 10020 | 10050 | 10050 | 10020 | 166 |
| 522 | 20250114 | 113700 | 5005177890 | 10050 | 10050 | 10060 | 10050 | 14 |
| 523 | 20250114 | 113600 | 5005037170 | 10050 | 10050 | 10050 | 10020 | 166 |
| 524 | 20250114 | 113500 | 5003373370 | 10050 | 10030 | 10050 | 10030 | 215 |
| 525 | 20250114 | 113400 | 5001212780 | 10030 | 10030 | 10030 | 10030 | 82 |
| 526 | 20250114 | 113300 | 5000390320 | 10030 | 10050 | 10050 | 10030 | 185 |
| 527 | 20250114 | 113200 | 4998531270 | 10050 | 10050 | 10070 | 10030 | 76 |
| 528 | 20250114 | 113100 | 4997767960 | 10040 | 10000 | 10050 | 9990 | 6914 |
| 529 | 20250114 | 113000 | 4928558060 | 10000 | 10000 | 10000 | 9990 | 361 |
| 530 | 20250114 | 112900 | 4924951570 | 10000 | 10000 | 10000 | 9990 | 2113 |
| 531 | 20250114 | 112800 | 4903832000 | 10000 | 9990 | 10000 | 9970 | 777 |
| 532 | 20250114 | 112700 | 4896068810 | 9990 | 9990 | 9990 | 9960 | 857 |
| 533 | 20250114 | 112600 | 4887523800 | 9970 | 9970 | 9990 | 9970 | 265 |
| 534 | 20250114 | 112500 | 4884880730 | 9990 | 9990 | 9990 | 9970 | 268 |
| 535 | 20250114 | 112400 | 4882206310 | 9990 | 9970 | 10000 | 9960 | 2187 |
| 536 | 20250114 | 112300 | 4860373710 | 9970 | 9960 | 9970 | 9960 | 231 |
| 537 | 20250114 | 112200 | 4858070850 | 9970 | 9970 | 9970 | 9950 | 220 |
| 538 | 20250114 | 112100 | 4855880200 | 9970 | 9970 | 9970 | 9960 | 1585 |
| 539 | 20250114 | 112000 | 4840087400 | 9970 | 9970 | 9970 | 9950 | 233 |
| 540 | 20250114 | 111900 | 4837767060 | 9970 | 9970 | 9970 | 9960 | 938 |
| 541 | 20250114 | 111800 | 4828423610 | 9970 | 9960 | 9970 | 9960 | 418 |
| 542 | 20250114 | 111700 | 4824259300 | 9960 | 9960 | 9970 | 9940 | 4606 |
| 543 | 20250114 | 111600 | 4778426440 | 9970 | 9950 | 9970 | 9950 | 567 |
| 544 | 20250114 | 111500 | 4772783080 | 9980 | 9970 | 9980 | 9950 | 1243 |
| 545 | 20250114 | 111400 | 4760401850 | 9990 | 9990 | 10000 | 9960 | 1383 |
| 546 | 20250114 | 111300 | 4746617820 | 9980 | 9990 | 10010 | 9980 | 399 |
| 547 | 20250114 | 111200 | 4742633890 | 9990 | 10000 | 10000 | 9990 | 1097 |
| 548 | 20250114 | 111100 | 4731664750 | 10000 | 10010 | 10010 | 10000 | 220 |
| 549 | 20250114 | 111000 | 4729464570 | 10010 | 10010 | 10010 | 10000 | 121 |
| 550 | 20250114 | 110900 | 4728254320 | 10020 | 10010 | 10020 | 9990 | 162 |
| 551 | 20250114 | 110800 | 4726634890 | 10000 | 10000 | 10020 | 10000 | 2004 |
| 552 | 20250114 | 110700 | 4706594560 | 10020 | 10020 | 10030 | 10010 | 1156 |
| 553 | 20250114 | 110600 | 4695012550 | 10020 | 10030 | 10030 | 10010 | 104 |
| 554 | 20250114 | 110500 | 4693970830 | 10030 | 10000 | 10030 | 10000 | 239 |
| 555 | 20250114 | 110400 | 4691577990 | 10000 | 10000 | 10000 | 9990 | 846 |
| 556 | 20250114 | 110300 | 4683119920 | 10000 | 10010 | 10010 | 9950 | 3394 |
| 557 | 20250114 | 110200 | 4649255600 | 10010 | 9990 | 10010 | 9960 | 4812 |
| 558 | 20250114 | 110100 | 4601274000 | 10000 | 10000 | 10020 | 9980 | 1988 |
| 559 | 20250114 | 110000 | 4581412250 | 10000 | 10010 | 10040 | 9990 | 745 |
| 560 | 20250114 | 105900 | 4573962460 | 10040 | 10040 | 10040 | 10000 | 378 |
| 561 | 20250114 | 105800 | 4570180180 | 10040 | 10020 | 10040 | 10000 | 1219 |
| 562 | 20250114 | 105700 | 4557978870 | 10040 | 10020 | 10050 | 10020 | 45 |
| 563 | 20250114 | 105600 | 4557527910 | 10020 | 10030 | 10030 | 10010 | 182 |
| 564 | 20250114 | 105500 | 4555704450 | 10020 | 10040 | 10040 | 10020 | 456 |
| 565 | 20250114 | 105400 | 4551132330 | 10050 | 10050 | 10050 | 10040 | 1008 |
| 566 | 20250114 | 105300 | 4541007950 | 10040 | 9980 | 10040 | 9980 | 4127 |
| 567 | 20250114 | 105200 | 4499752960 | 10000 | 10000 | 10010 | 9980 | 699 |
| 568 | 20250114 | 105100 | 4492767220 | 9990 | 10050 | 10050 | 9990 | 1429 |
| 569 | 20250114 | 105000 | 4478476230 | 10030 | 10020 | 10030 | 10010 | 725 |
| 570 | 20250114 | 104900 | 4471210290 | 10020 | 10010 | 10020 | 10010 | 327 |
| 571 | 20250114 | 104800 | 4467936400 | 10010 | 10000 | 10030 | 10000 | 1177 |
| 572 | 20250114 | 104700 | 4456163210 | 10010 | 10010 | 10030 | 10000 | 234 |
| 573 | 20250114 | 104600 | 4453821000 | 10030 | 10020 | 10030 | 9970 | 2860 |
| 574 | 20250114 | 104500 | 4425239260 | 10020 | 10050 | 10060 | 10000 | 5408 |
| 575 | 20250114 | 104400 | 4371118170 | 10080 | 10060 | 10100 | 10020 | 3783 |
| 576 | 20250114 | 104300 | 4333150320 | 10100 | 10110 | 10120 | 10060 | 334 |
| 577 | 20250114 | 104200 | 4329783060 | 10120 | 10080 | 10120 | 10060 | 573 |
| 578 | 20250114 | 104100 | 4324014820 | 10080 | 10080 | 10080 | 10040 | 934 |
| 579 | 20250114 | 104000 | 4314629570 | 10080 | 10090 | 10120 | 10070 | 470 |
| 580 | 20250114 | 103900 | 4309895110 | 10120 | 10120 | 10120 | 10080 | 63 |
| 581 | 20250114 | 103800 | 4309259590 | 10120 | 10110 | 10130 | 10070 | 1658 |
| 582 | 20250114 | 103700 | 4292495310 | 10130 | 10110 | 10130 | 10100 | 197 |
| 583 | 20250114 | 103600 | 4290505030 | 10130 | 10120 | 10130 | 10120 | 113 |
| 584 | 20250114 | 103500 | 4289360850 | 10130 | 10110 | 10130 | 10100 | 881 |
| 585 | 20250114 | 103400 | 4280445780 | 10110 | 10100 | 10110 | 10100 | 50 |
| 586 | 20250114 | 103300 | 4279940770 | 10100 | 10120 | 10120 | 10100 | 56 |
| 587 | 20250114 | 103200 | 4279374970 | 10100 | 10060 | 10120 | 10040 | 1282 |
| 588 | 20250114 | 103100 | 4266429860 | 10060 | 10140 | 10140 | 10030 | 5643 |
| 589 | 20250114 | 103000 | 4209663390 | 10140 | 10150 | 10160 | 10140 | 319 |
| 590 | 20250114 | 102900 | 4206428530 | 10140 | 10150 | 10160 | 10140 | 541 |
| 591 | 20250114 | 102800 | 4200940350 | 10160 | 10170 | 10170 | 10160 | 151 |
| 592 | 20250114 | 102700 | 4199405700 | 10170 | 10180 | 10180 | 10160 | 489 |
| 593 | 20250114 | 102600 | 4194433940 | 10160 | 10180 | 10180 | 10160 | 553 |
| 594 | 20250114 | 102500 | 4188806590 | 10180 | 10180 | 10180 | 10160 | 308 |
| 595 | 20250114 | 102400 | 4185674440 | 10190 | 10190 | 10200 | 10190 | 69 |
| 596 | 20250114 | 102300 | 4184971300 | 10180 | 10210 | 10210 | 10160 | 1326 |
| 597 | 20250114 | 102200 | 4171454760 | 10200 | 10160 | 10200 | 10160 | 863 |
| 598 | 20250114 | 102100 | 4162669320 | 10160 | 10160 | 10160 | 10130 | 400 |
| 599 | 20250114 | 102000 | 4158608340 | 10120 | 10100 | 10160 | 10100 | 305 |
| 600 | 20250114 | 101900 | 4155514150 | 10150 | 10160 | 10180 | 10070 | 1848 |
| 601 | 20250114 | 101800 | 4136810120 | 10180 | 10170 | 10180 | 10120 | 709 |
| 602 | 20250114 | 101700 | 4129623420 | 10190 | 10190 | 10190 | 10150 | 64 |
| 603 | 20250114 | 101600 | 4128973270 | 10150 | 10150 | 10150 | 10140 | 230 |
| 604 | 20250114 | 101500 | 4126639070 | 10150 | 10160 | 10160 | 10150 | 260 |
| 605 | 20250114 | 101400 | 4123998210 | 10160 | 10160 | 10160 | 10160 | 142 |
| 606 | 20250114 | 101300 | 4122555490 | 10160 | 10190 | 10190 | 10150 | 179 |
| 607 | 20250114 | 101200 | 4120734590 | 10210 | 10220 | 10220 | 10190 | 1144 |
| 608 | 20250114 | 101100 | 4109061690 | 10240 | 10220 | 10240 | 10220 | 1168 |
| 609 | 20250114 | 101000 | 4097118520 | 10210 | 10200 | 10210 | 10190 | 830 |
| 610 | 20250114 | 100900 | 4088657070 | 10200 | 10200 | 10200 | 10150 | 1937 |
| 611 | 20250114 | 100800 | 4068963700 | 10200 | 10210 | 10210 | 10190 | 442 |
| 612 | 20250114 | 100700 | 4064453180 | 10180 | 10200 | 10220 | 10160 | 1018 |
| 613 | 20250114 | 100600 | 4054075400 | 10210 | 10130 | 10210 | 10120 | 493 |
| 614 | 20250114 | 100500 | 4049058640 | 10110 | 10250 | 10250 | 10070 | 4742 |
| 615 | 20250114 | 100400 | 4000862620 | 10240 | 10150 | 10260 | 10150 | 16281 |
| 616 | 20250114 | 100300 | 3834494120 | 10150 | 10110 | 10150 | 10110 | 3699 |
| 617 | 20250114 | 100200 | 3797003070 | 10110 | 10050 | 10110 | 10050 | 343 |
| 618 | 20250114 | 100100 | 3793545390 | 10050 | 10040 | 10050 | 10030 | 92 |
| 619 | 20250114 | 100000 | 3792621510 | 10030 | 10060 | 10060 | 10030 | 456 |
| 620 | 20250114 | 095900 | 3788040870 | 10020 | 10060 | 10060 | 10020 | 3026 |
| 621 | 20250114 | 095800 | 3757676750 | 10050 | 10060 | 10070 | 10050 | 771 |
| 622 | 20250114 | 095700 | 3749923200 | 10050 | 10050 | 10050 | 10050 | 1323 |
| 623 | 20250114 | 095600 | 3736627050 | 10040 | 10040 | 10040 | 10040 | 4311 |
| 624 | 20250114 | 095500 | 3693344610 | 10040 | 10050 | 10060 | 10030 | 4103 |
| 625 | 20250114 | 095400 | 3652120640 | 10060 | 10110 | 10110 | 10060 | 6308 |
| 626 | 20250114 | 095300 | 3588559680 | 10110 | 10120 | 10120 | 10110 | 90 |
| 627 | 20250114 | 095200 | 3587649330 | 10120 | 10120 | 10120 | 10110 | 733 |
| 628 | 20250114 | 095100 | 3580233570 | 10120 | 10120 | 10120 | 10100 | 1598 |
| 629 | 20250114 | 095000 | 3564087030 | 10120 | 10120 | 10120 | 10100 | 231 |
| 630 | 20250114 | 094900 | 3561752090 | 10120 | 10090 | 10120 | 10080 | 3934 |
| 631 | 20250114 | 094800 | 3522081950 | 10090 | 10110 | 10130 | 10090 | 4514 |
| 632 | 20250114 | 094700 | 3476483920 | 10140 | 10110 | 10140 | 10110 | 724 |
| 633 | 20250114 | 094600 | 3469162660 | 10110 | 10160 | 10180 | 10110 | 5193 |
| 634 | 20250114 | 094500 | 3416517590 | 10160 | 10180 | 10180 | 10160 | 611 |
| 635 | 20250114 | 094400 | 3410307100 | 10160 | 10160 | 10180 | 10150 | 388 |
| 636 | 20250114 | 094300 | 3406364890 | 10160 | 10180 | 10180 | 10160 | 1062 |
| 637 | 20250114 | 094200 | 3395574850 | 10160 | 10160 | 10180 | 10160 | 1240 |
| 638 | 20250114 | 094100 | 3382974490 | 10180 | 10200 | 10200 | 10160 | 2975 |
| 639 | 20250114 | 094000 | 3352712700 | 10200 | 10180 | 10200 | 10180 | 157 |
| 640 | 20250114 | 093900 | 3351114110 | 10180 | 10230 | 10230 | 10170 | 839 |
| 641 | 20250114 | 093800 | 3342564380 | 10230 | 10240 | 10240 | 10170 | 7001 |
| 642 | 20250114 | 093700 | 3271204310 | 10250 | 10250 | 10250 | 10240 | 1032 |
| 643 | 20250114 | 093600 | 3260626340 | 10250 | 10250 | 10290 | 10250 | 1705 |
| 644 | 20250114 | 093500 | 3243107940 | 10280 | 10250 | 10280 | 10240 | 2230 |
| 645 | 20250114 | 093400 | 3220220700 | 10250 | 10280 | 10280 | 10240 | 787 |
| 646 | 20250114 | 093300 | 3212148800 | 10270 | 10290 | 10290 | 10270 | 1820 |
| 647 | 20250114 | 093200 | 3193451570 | 10290 | 10210 | 10290 | 10200 | 8321 |
| 648 | 20250114 | 093100 | 3108052680 | 10200 | 10230 | 10240 | 10200 | 841 |
| 649 | 20250114 | 093000 | 3099458890 | 10230 | 10170 | 10230 | 10170 | 1165 |
| 650 | 20250114 | 092900 | 3087578010 | 10170 | 10190 | 10190 | 10160 | 4988 |
| 651 | 20250114 | 092800 | 3036846800 | 10190 | 10170 | 10190 | 10170 | 436 |
| 652 | 20250114 | 092700 | 3032407750 | 10170 | 10170 | 10170 | 10160 | 1581 |
| 653 | 20250114 | 092600 | 3016331980 | 10170 | 10190 | 10200 | 10170 | 3775 |
| 654 | 20250114 | 092500 | 2977892400 | 10200 | 10210 | 10230 | 10200 | 2485 |
| 655 | 20250114 | 092400 | 2952539630 | 10210 | 10210 | 10250 | 10210 | 1575 |
| 656 | 20250114 | 092300 | 2936450290 | 10220 | 10260 | 10260 | 10190 | 6096 |
| 657 | 20250114 | 092200 | 2874136810 | 10260 | 10250 | 10260 | 10240 | 3028 |
| 658 | 20250114 | 092100 | 2843104270 | 10250 | 10260 | 10270 | 10220 | 2439 |
| 659 | 20250114 | 092000 | 2818122660 | 10260 | 10190 | 10290 | 10190 | 13866 |
| 660 | 20250114 | 091900 | 2676122300 | 10180 | 10140 | 10200 | 10140 | 2520 |
| 661 | 20250114 | 091800 | 2650507730 | 10140 | 10140 | 10150 | 10130 | 1237 |
| 662 | 20250114 | 091700 | 2637966720 | 10140 | 10130 | 10140 | 10110 | 2199 |
| 663 | 20250114 | 091600 | 2615700910 | 10120 | 10130 | 10140 | 10120 | 781 |
| 664 | 20250114 | 091500 | 2607796780 | 10120 | 10150 | 10150 | 10120 | 213 |
| 665 | 20250114 | 091400 | 2605640280 | 10160 | 10160 | 10160 | 10120 | 1135 |
| 666 | 20250114 | 091300 | 2594134890 | 10150 | 10110 | 10170 | 10100 | 4502 |
| 667 | 20250114 | 091200 | 2548519220 | 10110 | 10100 | 10170 | 10090 | 4323 |
| 668 | 20250114 | 091100 | 2504706330 | 10100 | 10120 | 10120 | 10090 | 1968 |
| 669 | 20250114 | 091000 | 2484823650 | 10120 | 10070 | 10150 | 10070 | 7147 |
| 670 | 20250114 | 090900 | 2412602150 | 10060 | 9970 | 10070 | 9950 | 7066 |
| 671 | 20250114 | 090800 | 2341876200 | 9970 | 9940 | 9990 | 9920 | 10371 |
| 672 | 20250114 | 090700 | 2238604670 | 9990 | 10050 | 10050 | 9910 | 14862 |
| 673 | 20250114 | 090600 | 2090520230 | 10000 | 10130 | 10140 | 10000 | 15974 |
| 674 | 20250114 | 090500 | 1929728260 | 10130 | 10170 | 10170 | 10110 | 6543 |
| 675 | 20250114 | 090400 | 1863519000 | 10170 | 10230 | 10270 | 10120 | 11798 |
| 676 | 20250114 | 090300 | 1743344120 | 10190 | 10100 | 10250 | 10070 | 19221 |
| 677 | 20250114 | 090200 | 1547569610 | 10130 | 10040 | 10180 | 10000 | 20704 |
| 678 | 20250114 | 090100 | 1338817630 | 10030 | 9860 | 10030 | 9850 | 35595 |
| 679 | 20250114 | 090000 | 983904730 | 9850 | 10000 | 10010 | 9710 | 99051 |