37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 3 | 20250204 | 201100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250204 | 201000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250204 | 200900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250204 | 200800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250204 | 200700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250204 | 200600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250204 | 200500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250204 | 200400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250204 | 200300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250204 | 200200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250204 | 200100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250204 | 200000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250204 | 195900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250204 | 195800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250204 | 195700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250204 | 195600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250204 | 195500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250204 | 195400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250204 | 195300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250204 | 195200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250204 | 195100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250204 | 195000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250204 | 194900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250204 | 194800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250204 | 194700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250204 | 194600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250204 | 194500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250204 | 194400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250204 | 194300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250204 | 194200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 33 | 20250204 | 194100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250204 | 194000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250204 | 193900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250204 | 193800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250204 | 193700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250204 | 193600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250204 | 193500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250204 | 193400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250204 | 193300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250204 | 193200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250204 | 193100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250204 | 193000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250204 | 192900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250204 | 192800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250204 | 192700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250204 | 192600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250204 | 192500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250204 | 192400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250204 | 192300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250204 | 192200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250204 | 192100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250204 | 192000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250204 | 191900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250204 | 191800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250204 | 191700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250204 | 191600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250204 | 191500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250204 | 191400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250204 | 191300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250204 | 191200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 63 | 20250204 | 191100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250204 | 191000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250204 | 190900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250204 | 190800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250204 | 190700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250204 | 190600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250204 | 190500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250204 | 190400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250204 | 190300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250204 | 190200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250204 | 190100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250204 | 190000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250204 | 185900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250204 | 185800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250204 | 185700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250204 | 185600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250204 | 185500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250204 | 185400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250204 | 185300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250204 | 185200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250204 | 185100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250204 | 185000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250204 | 184900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250204 | 184800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250204 | 184700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250204 | 184600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250204 | 184500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250204 | 184400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250204 | 184300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250204 | 184200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 93 | 20250204 | 184100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250204 | 184000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250204 | 183900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250204 | 183800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250204 | 183700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250204 | 183600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250204 | 183500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250204 | 183400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250204 | 183300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250204 | 183200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250204 | 183100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250204 | 183000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250204 | 182900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250204 | 182800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250204 | 182700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250204 | 182600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250204 | 182500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250204 | 182400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250204 | 182300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250204 | 182200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250204 | 182100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250204 | 182000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250204 | 181900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250204 | 181800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250204 | 181700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250204 | 181600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250204 | 181500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250204 | 181400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250204 | 181300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250204 | 181200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 123 | 20250204 | 181100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250204 | 181000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250204 | 180900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250204 | 180800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250204 | 180700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250204 | 180600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250204 | 180500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250204 | 180400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250204 | 180300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250204 | 180200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250204 | 180100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250204 | 180000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250204 | 175900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250204 | 175800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250204 | 175700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250204 | 175600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250204 | 175500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250204 | 175400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250204 | 175300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250204 | 175200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250204 | 175100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250204 | 175000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250204 | 174900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250204 | 174800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250204 | 174700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250204 | 174600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250204 | 174500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250204 | 174400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250204 | 174300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250204 | 174200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 153 | 20250204 | 174100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250204 | 174000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250204 | 173900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250204 | 173800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250204 | 173700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250204 | 173600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250204 | 173500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250204 | 173400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250204 | 173300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250204 | 173200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250204 | 173100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250204 | 173000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250204 | 172900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250204 | 172800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250204 | 172700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250204 | 172600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250204 | 172500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250204 | 172400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250204 | 172300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250204 | 172200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250204 | 172100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250204 | 172000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250204 | 171900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250204 | 171800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250204 | 171700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250204 | 171600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250204 | 171500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250204 | 171400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250204 | 171300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250204 | 171200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 183 | 20250204 | 171100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250204 | 171000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250204 | 170900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250204 | 170800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250204 | 170700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250204 | 170600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250204 | 170500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250204 | 170400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250204 | 170300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250204 | 170200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250204 | 170100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250204 | 170000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250204 | 165900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250204 | 165800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250204 | 165700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250204 | 165600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250204 | 165500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250204 | 165400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250204 | 165300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250204 | 165200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250204 | 165100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250204 | 165000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250204 | 164900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250204 | 164800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250204 | 164700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250204 | 164600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250204 | 164500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250204 | 164400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250204 | 164300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250204 | 164200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 213 | 20250204 | 164100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250204 | 164000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250204 | 163900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250204 | 163800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250204 | 163700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250204 | 163600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250204 | 163500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250204 | 163400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250204 | 163300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250204 | 163200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250204 | 163100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250204 | 163000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250204 | 162900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250204 | 162800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250204 | 162700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250204 | 162600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250204 | 162500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250204 | 162400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250204 | 162300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250204 | 162200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250204 | 162100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250204 | 162000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250204 | 161900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250204 | 161800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250204 | 161700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250204 | 161600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250204 | 161500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250204 | 161400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250204 | 161300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250204 | 161200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 243 | 20250204 | 161100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250204 | 161000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250204 | 160900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250204 | 160800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250204 | 160700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250204 | 160600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250204 | 160500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250204 | 160400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250204 | 160300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250204 | 160200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250204 | 160100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250204 | 160000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250204 | 155900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250204 | 155800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250204 | 155700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250204 | 155600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250204 | 155500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250204 | 155400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250204 | 155300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250204 | 155200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250204 | 155100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250204 | 155000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250204 | 154900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250204 | 154800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250204 | 154700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250204 | 154600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250204 | 154500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250204 | 154400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250204 | 154300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250204 | 154200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 273 | 20250204 | 154100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250204 | 154000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250204 | 153900 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250204 | 153800 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250204 | 153700 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250204 | 153600 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250204 | 153500 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250204 | 153400 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250204 | 153300 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250204 | 153200 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250204 | 153100 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250204 | 153000 | 70223748530 | 11600 | 11600 | 11600 | 11600 | 24529 |
| 285 | 20250204 | 152900 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20250204 | 152800 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20250204 | 152700 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20250204 | 152600 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20250204 | 152500 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20250204 | 152400 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20250204 | 152300 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20250204 | 152200 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20250204 | 152100 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20250204 | 152000 | 69939212130 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20250204 | 151900 | 69939212130 | 11570 | 11570 | 11650 | 11560 | 6052 |
| 296 | 20250204 | 151800 | 69869079200 | 11580 | 11550 | 11580 | 11550 | 5770 |
| 297 | 20250204 | 151700 | 69802377930 | 11560 | 11550 | 11560 | 11530 | 6480 |
| 298 | 20250204 | 151600 | 69727614550 | 11530 | 11550 | 11550 | 11520 | 6393 |
| 299 | 20250204 | 151500 | 69653884340 | 11550 | 11570 | 11590 | 11550 | 7530 |
| 300 | 20250204 | 151400 | 69566792150 | 11570 | 11600 | 11640 | 11560 | 7649 |
| 301 | 20250204 | 151300 | 69478080160 | 11610 | 11510 | 11640 | 11510 | 13878 |
| 302 | 20250204 | 151200 | 69317442140 | 11490 | 11490 | 11520 | 11490 | 2558 |
| 303 | 20250204 | 151100 | 69288037920 | 11470 | 11460 | 11500 | 11460 | 4770 |
| 304 | 20250204 | 151000 | 69233259310 | 11480 | 11460 | 11480 | 11450 | 1162 |
| 305 | 20250204 | 150900 | 69219938340 | 11450 | 11480 | 11480 | 11430 | 3739 |
| 306 | 20250204 | 150800 | 69177149970 | 11460 | 11470 | 11470 | 11430 | 1545 |
| 307 | 20250204 | 150700 | 69159454870 | 11470 | 11480 | 11480 | 11430 | 3944 |
| 308 | 20250204 | 150600 | 69114298980 | 11470 | 11500 | 11530 | 11470 | 4658 |
| 309 | 20250204 | 150500 | 69060745990 | 11520 | 11470 | 11520 | 11460 | 5809 |
| 310 | 20250204 | 150400 | 68993958770 | 11460 | 11460 | 11470 | 11430 | 2963 |
| 311 | 20250204 | 150300 | 68960057410 | 11460 | 11480 | 11510 | 11460 | 2498 |
| 312 | 20250204 | 150200 | 68931380770 | 11490 | 11460 | 11510 | 11460 | 10949 |
| 313 | 20250204 | 150100 | 68805576810 | 11460 | 11470 | 11470 | 11450 | 1357 |
| 314 | 20250204 | 150000 | 68790027650 | 11470 | 11470 | 11490 | 11440 | 4005 |
| 315 | 20250204 | 145900 | 68744065160 | 11470 | 11450 | 11470 | 11440 | 1071 |
| 316 | 20250204 | 145800 | 68731800220 | 11430 | 11420 | 11470 | 11420 | 1110 |
| 317 | 20250204 | 145700 | 68719074970 | 11410 | 11470 | 11470 | 11410 | 89 |
| 318 | 20250204 | 145600 | 68718057660 | 11460 | 11400 | 11460 | 11400 | 2687 |
| 319 | 20250204 | 145500 | 68687290630 | 11420 | 11410 | 11420 | 11400 | 1844 |
| 320 | 20250204 | 145400 | 68666254770 | 11400 | 11420 | 11420 | 11400 | 1175 |
| 321 | 20250204 | 145300 | 68652849470 | 11420 | 11440 | 11440 | 11420 | 2144 |
| 322 | 20250204 | 145200 | 68628352260 | 11440 | 11430 | 11450 | 11430 | 2446 |
| 323 | 20250204 | 145100 | 68600359900 | 11430 | 11440 | 11440 | 11420 | 654 |
| 324 | 20250204 | 145000 | 68592884330 | 11430 | 11410 | 11430 | 11410 | 1997 |
| 325 | 20250204 | 144900 | 68570092080 | 11400 | 11420 | 11420 | 11400 | 4313 |
| 326 | 20250204 | 144800 | 68520888760 | 11420 | 11420 | 11430 | 11420 | 1129 |
| 327 | 20250204 | 144700 | 68507995490 | 11430 | 11420 | 11440 | 11420 | 1072 |
| 328 | 20250204 | 144600 | 68495746600 | 11420 | 11430 | 11450 | 11420 | 1840 |
| 329 | 20250204 | 144500 | 68474726790 | 11460 | 11400 | 11460 | 11400 | 2438 |
| 330 | 20250204 | 144400 | 68446862150 | 11400 | 11420 | 11430 | 11400 | 2640 |
| 331 | 20250204 | 144300 | 68416726300 | 11420 | 11470 | 11480 | 11420 | 2834 |
| 332 | 20250204 | 144200 | 68384310690 | 11470 | 11470 | 11490 | 11450 | 1899 |
| 333 | 20250204 | 144100 | 68362529600 | 11470 | 11500 | 11500 | 11460 | 846 |
| 334 | 20250204 | 144000 | 68352808980 | 11460 | 11480 | 11500 | 11450 | 1870 |
| 335 | 20250204 | 143900 | 68331354470 | 11480 | 11480 | 11510 | 11480 | 1328 |
| 336 | 20250204 | 143800 | 68316089530 | 11510 | 11490 | 11520 | 11470 | 3859 |
| 337 | 20250204 | 143700 | 68271736530 | 11500 | 11440 | 11500 | 11420 | 5674 |
| 338 | 20250204 | 143600 | 68206629010 | 11430 | 11440 | 11450 | 11410 | 2655 |
| 339 | 20250204 | 143500 | 68176296120 | 11450 | 11440 | 11480 | 11440 | 542 |
| 340 | 20250204 | 143400 | 68170086920 | 11430 | 11420 | 11460 | 11420 | 1803 |
| 341 | 20250204 | 143300 | 68149470590 | 11420 | 11470 | 11470 | 11420 | 1327 |
| 342 | 20250204 | 143200 | 68134292820 | 11460 | 11490 | 11500 | 11460 | 1241 |
| 343 | 20250204 | 143100 | 68120043470 | 11500 | 11480 | 11500 | 11480 | 1832 |
| 344 | 20250204 | 143000 | 68099006150 | 11500 | 11480 | 11500 | 11460 | 695 |
| 345 | 20250204 | 142900 | 68091022910 | 11480 | 11480 | 11500 | 11460 | 2414 |
| 346 | 20250204 | 142800 | 68063290770 | 11480 | 11430 | 11500 | 11430 | 3662 |
| 347 | 20250204 | 142700 | 68021293650 | 11430 | 11400 | 11470 | 11400 | 1536 |
| 348 | 20250204 | 142600 | 68003735290 | 11400 | 11430 | 11480 | 11400 | 3323 |
| 349 | 20250204 | 142500 | 67965737950 | 11410 | 11410 | 11450 | 11400 | 2531 |
| 350 | 20250204 | 142400 | 67936824000 | 11410 | 11390 | 11420 | 11360 | 3626 |
| 351 | 20250204 | 142300 | 67895570060 | 11390 | 11410 | 11450 | 11390 | 2601 |
| 352 | 20250204 | 142200 | 67865840980 | 11390 | 11400 | 11450 | 11390 | 5639 |
| 353 | 20250204 | 142100 | 67801424400 | 11430 | 11410 | 11450 | 11360 | 9112 |
| 354 | 20250204 | 142000 | 67697481380 | 11410 | 11390 | 11450 | 11380 | 11532 |
| 355 | 20250204 | 141900 | 67566060010 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20250204 | 141800 | 67566060010 | 11410 | 11430 | 11430 | 11410 | 3556 |
| 357 | 20250204 | 141700 | 67525469170 | 11440 | 11510 | 11510 | 11420 | 16224 |
| 358 | 20250204 | 141600 | 67339531830 | 11510 | 11530 | 11560 | 11490 | 6174 |
| 359 | 20250204 | 141500 | 67268481270 | 11530 | 11570 | 11570 | 11530 | 259 |
| 360 | 20250204 | 141400 | 67265494730 | 11570 | 11570 | 11580 | 11550 | 3314 |
| 361 | 20250204 | 141300 | 67227152720 | 11570 | 11530 | 11570 | 11520 | 910 |
| 362 | 20250204 | 141200 | 67216633380 | 11520 | 11590 | 11590 | 11520 | 905 |
| 363 | 20250204 | 141100 | 67206189150 | 11550 | 11560 | 11590 | 11540 | 2584 |
| 364 | 20250204 | 141000 | 67176324060 | 11560 | 11520 | 11590 | 11510 | 2898 |
| 365 | 20250204 | 140900 | 67142864110 | 11520 | 11530 | 11540 | 11500 | 4746 |
| 366 | 20250204 | 140800 | 67088186370 | 11510 | 11510 | 11530 | 11510 | 4441 |
| 367 | 20250204 | 140700 | 67037046720 | 11510 | 11510 | 11520 | 11500 | 4749 |
| 368 | 20250204 | 140600 | 66982393070 | 11510 | 11590 | 11610 | 11510 | 9743 |
| 369 | 20250204 | 140500 | 66869858680 | 11610 | 11650 | 11650 | 11590 | 773 |
| 370 | 20250204 | 140400 | 66860881890 | 11640 | 11680 | 11700 | 11630 | 8409 |
| 371 | 20250204 | 140300 | 66762741580 | 11690 | 11640 | 11690 | 11640 | 8369 |
| 372 | 20250204 | 140200 | 66665080120 | 11640 | 11630 | 11640 | 11620 | 1107 |
| 373 | 20250204 | 140100 | 66652196840 | 11630 | 11630 | 11630 | 11600 | 2855 |
| 374 | 20250204 | 140000 | 66619046470 | 11640 | 11610 | 11640 | 11580 | 839 |
| 375 | 20250204 | 135900 | 66609312940 | 11610 | 11580 | 11650 | 11580 | 6613 |
| 376 | 20250204 | 135800 | 66532504570 | 11580 | 11560 | 11600 | 11560 | 2765 |
| 377 | 20250204 | 135700 | 66500489610 | 11570 | 11590 | 11590 | 11560 | 1437 |
| 378 | 20250204 | 135600 | 66483857210 | 11590 | 11590 | 11600 | 11580 | 2199 |
| 379 | 20250204 | 135500 | 66458378750 | 11590 | 11610 | 11610 | 11590 | 163 |
| 380 | 20250204 | 135400 | 66456487700 | 11610 | 11590 | 11610 | 11580 | 1739 |
| 381 | 20250204 | 135300 | 66436334660 | 11590 | 11620 | 11620 | 11580 | 1722 |
| 382 | 20250204 | 135200 | 66416373600 | 11600 | 11610 | 11630 | 11600 | 3324 |
| 383 | 20250204 | 135100 | 66377773570 | 11600 | 11610 | 11620 | 11600 | 979 |
| 384 | 20250204 | 135000 | 66366403520 | 11620 | 11630 | 11630 | 11610 | 1910 |
| 385 | 20250204 | 134900 | 66344225300 | 11630 | 11630 | 11630 | 11620 | 543 |
| 386 | 20250204 | 134800 | 66337913420 | 11630 | 11640 | 11650 | 11610 | 1261 |
| 387 | 20250204 | 134700 | 66323249610 | 11640 | 11620 | 11650 | 11610 | 2867 |
| 388 | 20250204 | 134600 | 66289909200 | 11620 | 11620 | 11620 | 11610 | 293 |
| 389 | 20250204 | 134500 | 66286505160 | 11620 | 11570 | 11620 | 11550 | 2258 |
| 390 | 20250204 | 134400 | 66260352940 | 11550 | 11570 | 11580 | 11550 | 4968 |
| 391 | 20250204 | 134300 | 66202933280 | 11570 | 11600 | 11610 | 11570 | 3003 |
| 392 | 20250204 | 134200 | 66168142850 | 11610 | 11630 | 11630 | 11600 | 1398 |
| 393 | 20250204 | 134100 | 66151912280 | 11630 | 11600 | 11630 | 11600 | 895 |
| 394 | 20250204 | 134000 | 66141514360 | 11600 | 11640 | 11640 | 11600 | 3999 |
| 395 | 20250204 | 133900 | 66095080040 | 11640 | 11640 | 11650 | 11620 | 2659 |
| 396 | 20250204 | 133800 | 66064149320 | 11630 | 11640 | 11650 | 11630 | 1945 |
| 397 | 20250204 | 133700 | 66041512390 | 11640 | 11630 | 11660 | 11630 | 1184 |
| 398 | 20250204 | 133600 | 66027717810 | 11640 | 11620 | 11660 | 11620 | 3627 |
| 399 | 20250204 | 133500 | 65985494970 | 11630 | 11630 | 11640 | 11630 | 522 |
| 400 | 20250204 | 133400 | 65979424090 | 11630 | 11650 | 11650 | 11630 | 2359 |
| 401 | 20250204 | 133300 | 65951982570 | 11640 | 11610 | 11640 | 11610 | 7766 |
| 402 | 20250204 | 133200 | 65861665820 | 11610 | 11600 | 11630 | 11600 | 3482 |
| 403 | 20250204 | 133100 | 65821236820 | 11600 | 11610 | 11610 | 11600 | 377 |
| 404 | 20250204 | 133000 | 65816861850 | 11610 | 11580 | 11620 | 11580 | 1240 |
| 405 | 20250204 | 132900 | 65802473900 | 11590 | 11570 | 11590 | 11550 | 3001 |
| 406 | 20250204 | 132800 | 65767756350 | 11580 | 11580 | 11590 | 11560 | 3501 |
| 407 | 20250204 | 132700 | 65727244790 | 11580 | 11590 | 11600 | 11580 | 579 |
| 408 | 20250204 | 132600 | 65720537120 | 11590 | 11570 | 11600 | 11560 | 1387 |
| 409 | 20250204 | 132500 | 65704475450 | 11580 | 11570 | 11590 | 11560 | 2298 |
| 410 | 20250204 | 132400 | 65677884020 | 11570 | 11600 | 11600 | 11560 | 3954 |
| 411 | 20250204 | 132300 | 65632107860 | 11580 | 11590 | 11630 | 11580 | 2377 |
| 412 | 20250204 | 132200 | 65604566060 | 11580 | 11570 | 11640 | 11560 | 5900 |
| 413 | 20250204 | 132100 | 65536060280 | 11590 | 11600 | 11600 | 11560 | 7101 |
| 414 | 20250204 | 132000 | 65453874350 | 11570 | 11610 | 11630 | 11570 | 7243 |
| 415 | 20250204 | 131900 | 65369882770 | 11610 | 11600 | 11630 | 11600 | 6968 |
| 416 | 20250204 | 131800 | 65288978020 | 11600 | 11650 | 11650 | 11600 | 11287 |
| 417 | 20250204 | 131700 | 65157744530 | 11650 | 11640 | 11680 | 11640 | 3593 |
| 418 | 20250204 | 131600 | 65115874120 | 11640 | 11710 | 11720 | 11630 | 11942 |
| 419 | 20250204 | 131500 | 64976476640 | 11710 | 11710 | 11720 | 11700 | 3064 |
| 420 | 20250204 | 131400 | 64940607870 | 11720 | 11700 | 11720 | 11700 | 5895 |
| 421 | 20250204 | 131300 | 64871546970 | 11710 | 11750 | 11750 | 11700 | 9099 |
| 422 | 20250204 | 131200 | 64764917360 | 11760 | 11770 | 11770 | 11750 | 3742 |
| 423 | 20250204 | 131100 | 64720908820 | 11770 | 11760 | 11770 | 11750 | 1862 |
| 424 | 20250204 | 131000 | 64699011490 | 11760 | 11740 | 11760 | 11730 | 705 |
| 425 | 20250204 | 130900 | 64690730670 | 11750 | 11730 | 11750 | 11730 | 962 |
| 426 | 20250204 | 130800 | 64679440150 | 11730 | 11740 | 11750 | 11720 | 4675 |
| 427 | 20250204 | 130700 | 64624573140 | 11750 | 11760 | 11760 | 11740 | 3068 |
| 428 | 20250204 | 130600 | 64588509780 | 11750 | 11770 | 11770 | 11740 | 5508 |
| 429 | 20250204 | 130500 | 64523777240 | 11770 | 11800 | 11810 | 11760 | 6958 |
| 430 | 20250204 | 130400 | 64441776290 | 11810 | 11780 | 11810 | 11780 | 7456 |
| 431 | 20250204 | 130300 | 64353833030 | 11790 | 11800 | 11810 | 11780 | 15575 |
| 432 | 20250204 | 130200 | 64170014580 | 11800 | 11780 | 11810 | 11740 | 25281 |
| 433 | 20250204 | 130100 | 63872383980 | 11780 | 11720 | 11790 | 11700 | 14394 |
| 434 | 20250204 | 130000 | 63703105670 | 11730 | 11700 | 11730 | 11700 | 4163 |
| 435 | 20250204 | 125900 | 63654345780 | 11720 | 11740 | 11740 | 11700 | 4324 |
| 436 | 20250204 | 125800 | 63603704060 | 11740 | 11720 | 11750 | 11720 | 4635 |
| 437 | 20250204 | 125700 | 63549309490 | 11730 | 11740 | 11740 | 11720 | 2469 |
| 438 | 20250204 | 125600 | 63520361630 | 11740 | 11710 | 11760 | 11710 | 7622 |
| 439 | 20250204 | 125500 | 63430912560 | 11710 | 11710 | 11710 | 11680 | 3461 |
| 440 | 20250204 | 125400 | 63390436300 | 11710 | 11720 | 11740 | 11680 | 8359 |
| 441 | 20250204 | 125300 | 63292499300 | 11730 | 11680 | 11730 | 11680 | 6722 |
| 442 | 20250204 | 125200 | 63213754730 | 11670 | 11650 | 11670 | 11650 | 994 |
| 443 | 20250204 | 125100 | 63202169630 | 11650 | 11640 | 11660 | 11640 | 1267 |
| 444 | 20250204 | 125000 | 63187408750 | 11650 | 11650 | 11650 | 11640 | 1814 |
| 445 | 20250204 | 124900 | 63166289590 | 11650 | 11650 | 11660 | 11650 | 1998 |
| 446 | 20250204 | 124800 | 63143011890 | 11660 | 11670 | 11680 | 11650 | 737 |
| 447 | 20250204 | 124700 | 63134417100 | 11680 | 11660 | 11680 | 11650 | 1884 |
| 448 | 20250204 | 124600 | 63112438500 | 11670 | 11660 | 11680 | 11660 | 528 |
| 449 | 20250204 | 124500 | 63106278170 | 11670 | 11680 | 11680 | 11660 | 1162 |
| 450 | 20250204 | 124400 | 63092722390 | 11680 | 11700 | 11700 | 11670 | 993 |
| 451 | 20250204 | 124300 | 63081123810 | 11700 | 11700 | 11700 | 11680 | 561 |
| 452 | 20250204 | 124200 | 63074569260 | 11700 | 11700 | 11710 | 11690 | 533 |
| 453 | 20250204 | 124100 | 63068334630 | 11710 | 11710 | 11710 | 11700 | 1248 |
| 454 | 20250204 | 124000 | 63053725660 | 11710 | 11700 | 11710 | 11690 | 764 |
| 455 | 20250204 | 123900 | 63044787160 | 11700 | 11700 | 11710 | 11690 | 1838 |
| 456 | 20250204 | 123800 | 63023292050 | 11700 | 11690 | 11700 | 11650 | 3018 |
| 457 | 20250204 | 123700 | 62988044660 | 11700 | 11710 | 11710 | 11690 | 454 |
| 458 | 20250204 | 123600 | 62982733040 | 11700 | 11710 | 11710 | 11700 | 301 |
| 459 | 20250204 | 123500 | 62979210570 | 11710 | 11730 | 11730 | 11710 | 4551 |
| 460 | 20250204 | 123400 | 62925867090 | 11730 | 11700 | 11730 | 11700 | 813 |
| 461 | 20250204 | 123300 | 62916339600 | 11710 | 11720 | 11720 | 11710 | 539 |
| 462 | 20250204 | 123200 | 62910024750 | 11720 | 11670 | 11720 | 11670 | 4238 |
| 463 | 20250204 | 123100 | 62860465390 | 11680 | 11670 | 11690 | 11670 | 364 |
| 464 | 20250204 | 123000 | 62856213020 | 11690 | 11690 | 11690 | 11670 | 291 |
| 465 | 20250204 | 122900 | 62852814000 | 11690 | 11680 | 11690 | 11670 | 951 |
| 466 | 20250204 | 122800 | 62841706710 | 11670 | 11690 | 11690 | 11670 | 2310 |
| 467 | 20250204 | 122700 | 62814720760 | 11700 | 11690 | 11700 | 11690 | 655 |
| 468 | 20250204 | 122600 | 62807060630 | 11690 | 11690 | 11700 | 11680 | 1146 |
| 469 | 20250204 | 122500 | 62793663320 | 11690 | 11680 | 11690 | 11670 | 1157 |
| 470 | 20250204 | 122400 | 62780151300 | 11680 | 11720 | 11720 | 11680 | 2008 |
| 471 | 20250204 | 122300 | 62756652800 | 11710 | 11690 | 11710 | 11680 | 705 |
| 472 | 20250204 | 122200 | 62748406150 | 11690 | 11670 | 11690 | 11660 | 12404 |
| 473 | 20250204 | 122100 | 62603639040 | 11670 | 11670 | 11680 | 11640 | 1054 |
| 474 | 20250204 | 122000 | 62591338560 | 11640 | 11630 | 11690 | 11630 | 7349 |
| 475 | 20250204 | 121900 | 62505639460 | 11630 | 11650 | 11660 | 11630 | 3069 |
| 476 | 20250204 | 121800 | 62469906430 | 11640 | 11620 | 11650 | 11610 | 2427 |
| 477 | 20250204 | 121700 | 62441673260 | 11620 | 11700 | 11700 | 11610 | 13117 |
| 478 | 20250204 | 121600 | 62288923130 | 11690 | 11670 | 11700 | 11670 | 1963 |
| 479 | 20250204 | 121500 | 62265999400 | 11670 | 11680 | 11690 | 11670 | 5027 |
| 480 | 20250204 | 121400 | 62207286740 | 11670 | 11670 | 11680 | 11670 | 2660 |
| 481 | 20250204 | 121300 | 62176232610 | 11670 | 11660 | 11680 | 11660 | 4678 |
| 482 | 20250204 | 121200 | 62121654480 | 11660 | 11760 | 11760 | 11630 | 24256 |
| 483 | 20250204 | 121100 | 61838003090 | 11760 | 11770 | 11780 | 11760 | 1054 |
| 484 | 20250204 | 121000 | 61825606250 | 11770 | 11790 | 11800 | 11770 | 717 |
| 485 | 20250204 | 120900 | 61817156700 | 11800 | 11820 | 11820 | 11800 | 1720 |
| 486 | 20250204 | 120800 | 61796851140 | 11820 | 11810 | 11820 | 11810 | 2124 |
| 487 | 20250204 | 120700 | 61771755950 | 11820 | 11820 | 11820 | 11810 | 1290 |
| 488 | 20250204 | 120600 | 61756509160 | 11820 | 11800 | 11830 | 11800 | 2715 |
| 489 | 20250204 | 120500 | 61724426730 | 11800 | 11790 | 11810 | 11790 | 1396 |
| 490 | 20250204 | 120400 | 61707953650 | 11800 | 11800 | 11800 | 11730 | 14739 |
| 491 | 20250204 | 120300 | 61534624010 | 11800 | 11800 | 11800 | 11790 | 889 |
| 492 | 20250204 | 120200 | 61524134140 | 11800 | 11780 | 11810 | 11780 | 395 |
| 493 | 20250204 | 120100 | 61519477180 | 11780 | 11810 | 11820 | 11770 | 7992 |
| 494 | 20250204 | 120000 | 61425239190 | 11810 | 11820 | 11820 | 11810 | 1292 |
| 495 | 20250204 | 115900 | 61409980200 | 11820 | 11820 | 11830 | 11810 | 555 |
| 496 | 20250204 | 115800 | 61403422630 | 11830 | 11810 | 11830 | 11810 | 1479 |
| 497 | 20250204 | 115700 | 61385953440 | 11810 | 11830 | 11830 | 11810 | 623 |
| 498 | 20250204 | 115600 | 61378593500 | 11830 | 11810 | 11830 | 11810 | 580 |
| 499 | 20250204 | 115500 | 61371736650 | 11810 | 11830 | 11840 | 11810 | 1001 |
| 500 | 20250204 | 115400 | 61359905950 | 11840 | 11840 | 11840 | 11830 | 1567 |
| 501 | 20250204 | 115300 | 61341361150 | 11840 | 11820 | 11840 | 11810 | 514 |
| 502 | 20250204 | 115200 | 61335281500 | 11820 | 11820 | 11820 | 11790 | 846 |
| 503 | 20250204 | 115100 | 61325294430 | 11830 | 11830 | 11840 | 11800 | 984 |
| 504 | 20250204 | 115000 | 61313662910 | 11840 | 11870 | 11870 | 11820 | 4981 |
| 505 | 20250204 | 114900 | 61254689380 | 11850 | 11860 | 11880 | 11850 | 3122 |
| 506 | 20250204 | 114800 | 61217643620 | 11850 | 11850 | 11870 | 11830 | 2248 |
| 507 | 20250204 | 114700 | 61191002690 | 11860 | 11850 | 11880 | 11850 | 6096 |
| 508 | 20250204 | 114600 | 61118664970 | 11850 | 11820 | 11860 | 11820 | 3399 |
| 509 | 20250204 | 114500 | 61078404620 | 11820 | 11780 | 11820 | 11770 | 4489 |
| 510 | 20250204 | 114400 | 61025469340 | 11780 | 11800 | 11820 | 11780 | 3881 |
| 511 | 20250204 | 114300 | 60979666980 | 11810 | 11830 | 11830 | 11810 | 1799 |
| 512 | 20250204 | 114200 | 60958409330 | 11820 | 11830 | 11860 | 11820 | 5367 |
| 513 | 20250204 | 114100 | 60894866130 | 11860 | 11840 | 11870 | 11810 | 1483 |
| 514 | 20250204 | 114000 | 60877328270 | 11830 | 11820 | 11870 | 11820 | 10387 |
| 515 | 20250204 | 113900 | 60754277250 | 11820 | 11770 | 11820 | 11770 | 1202 |
| 516 | 20250204 | 113800 | 60740097420 | 11780 | 11780 | 11790 | 11770 | 907 |
| 517 | 20250204 | 113700 | 60729415050 | 11790 | 11780 | 11790 | 11770 | 257 |
| 518 | 20250204 | 113600 | 60726386370 | 11770 | 11760 | 11780 | 11760 | 879 |
| 519 | 20250204 | 113500 | 60716041280 | 11760 | 11760 | 11760 | 11740 | 2535 |
| 520 | 20250204 | 113400 | 60686263730 | 11750 | 11760 | 11770 | 11730 | 3082 |
| 521 | 20250204 | 113300 | 60650070430 | 11750 | 11800 | 11800 | 11740 | 7740 |
| 522 | 20250204 | 113200 | 60558951340 | 11790 | 11800 | 11800 | 11790 | 1202 |
| 523 | 20250204 | 113100 | 60544777180 | 11800 | 11800 | 11810 | 11790 | 1070 |
| 524 | 20250204 | 113000 | 60532150770 | 11800 | 11790 | 11800 | 11790 | 434 |
| 525 | 20250204 | 112900 | 60527033590 | 11800 | 11780 | 11800 | 11780 | 2830 |
| 526 | 20250204 | 112800 | 60493655860 | 11780 | 11770 | 11780 | 11760 | 2423 |
| 527 | 20250204 | 112700 | 60465143280 | 11770 | 11780 | 11790 | 11770 | 2852 |
| 528 | 20250204 | 112600 | 60431553420 | 11780 | 11810 | 11820 | 11780 | 3007 |
| 529 | 20250204 | 112500 | 60396085400 | 11810 | 11800 | 11810 | 11790 | 1074 |
| 530 | 20250204 | 112400 | 60383411430 | 11790 | 11800 | 11800 | 11790 | 1572 |
| 531 | 20250204 | 112300 | 60364872960 | 11800 | 11810 | 11810 | 11790 | 2486 |
| 532 | 20250204 | 112200 | 60335545520 | 11810 | 11810 | 11820 | 11800 | 4249 |
| 533 | 20250204 | 112100 | 60285382860 | 11810 | 11810 | 11830 | 11800 | 4964 |
| 534 | 20250204 | 112000 | 60226729940 | 11810 | 11830 | 11830 | 11810 | 1213 |
| 535 | 20250204 | 111900 | 60212392980 | 11810 | 11860 | 11860 | 11810 | 3869 |
| 536 | 20250204 | 111800 | 60166596110 | 11860 | 11840 | 11860 | 11830 | 3148 |
| 537 | 20250204 | 111700 | 60129295530 | 11830 | 11800 | 11830 | 11800 | 1636 |
| 538 | 20250204 | 111600 | 60109969140 | 11810 | 11820 | 11820 | 11800 | 2186 |
| 539 | 20250204 | 111500 | 60084161930 | 11810 | 11830 | 11840 | 11800 | 4506 |
| 540 | 20250204 | 111400 | 60030887290 | 11840 | 11840 | 11840 | 11820 | 2158 |
| 541 | 20250204 | 111300 | 60005348180 | 11840 | 11810 | 11840 | 11780 | 10272 |
| 542 | 20250204 | 111200 | 59884131410 | 11810 | 11810 | 11820 | 11800 | 3589 |
| 543 | 20250204 | 111100 | 59841726430 | 11820 | 11780 | 11820 | 11780 | 3642 |
| 544 | 20250204 | 111000 | 59798732650 | 11770 | 11770 | 11770 | 11760 | 1479 |
| 545 | 20250204 | 110900 | 59781332610 | 11760 | 11780 | 11780 | 11750 | 6498 |
| 546 | 20250204 | 110800 | 59704871090 | 11780 | 11720 | 11780 | 11710 | 19013 |
| 547 | 20250204 | 110700 | 59481691540 | 11730 | 11780 | 11790 | 11730 | 20534 |
| 548 | 20250204 | 110600 | 59240132090 | 11780 | 11820 | 11830 | 11780 | 16602 |
| 549 | 20250204 | 110500 | 59044203180 | 11830 | 11870 | 11870 | 11820 | 5483 |
| 550 | 20250204 | 110400 | 58979286320 | 11870 | 11920 | 11920 | 11870 | 6616 |
| 551 | 20250204 | 110300 | 58900605660 | 11920 | 11910 | 11920 | 11910 | 2033 |
| 552 | 20250204 | 110200 | 58876387080 | 11910 | 11900 | 11930 | 11900 | 4873 |
| 553 | 20250204 | 110100 | 58818332620 | 11900 | 11900 | 11910 | 11880 | 1183 |
| 554 | 20250204 | 110000 | 58804257020 | 11910 | 11840 | 11920 | 11840 | 5367 |
| 555 | 20250204 | 105900 | 58740476110 | 11860 | 11860 | 11870 | 11830 | 10107 |
| 556 | 20250204 | 105800 | 58620768160 | 11860 | 11880 | 11890 | 11850 | 3488 |
| 557 | 20250204 | 105700 | 58579374190 | 11880 | 11900 | 11900 | 11870 | 2304 |
| 558 | 20250204 | 105600 | 58552007280 | 11910 | 11900 | 11910 | 11860 | 9689 |
| 559 | 20250204 | 105500 | 58436967050 | 11900 | 11870 | 11900 | 11840 | 8048 |
| 560 | 20250204 | 105400 | 58341410750 | 11870 | 11910 | 11950 | 11850 | 19860 |
| 561 | 20250204 | 105300 | 58105249900 | 11930 | 11900 | 11950 | 11890 | 9934 |
| 562 | 20250204 | 105200 | 57986777400 | 11890 | 11890 | 11940 | 11880 | 10030 |
| 563 | 20250204 | 105100 | 57867412140 | 11890 | 11890 | 11900 | 11850 | 5957 |
| 564 | 20250204 | 105000 | 57796642050 | 11870 | 11850 | 11890 | 11840 | 13788 |
| 565 | 20250204 | 104900 | 57633138590 | 11860 | 11930 | 11940 | 11840 | 20217 |
| 566 | 20250204 | 104800 | 57393048290 | 11920 | 11910 | 11940 | 11900 | 9381 |
| 567 | 20250204 | 104700 | 57281321340 | 11910 | 11950 | 12000 | 11900 | 19927 |
| 568 | 20250204 | 104600 | 57043497110 | 11990 | 11920 | 11990 | 11920 | 7803 |
| 569 | 20250204 | 104500 | 56950314210 | 11920 | 11930 | 11960 | 11920 | 6108 |
| 570 | 20250204 | 104400 | 56877407830 | 11920 | 11990 | 12010 | 11920 | 14420 |
| 571 | 20250204 | 104300 | 56704852800 | 12000 | 12020 | 12030 | 12000 | 8262 |
| 572 | 20250204 | 104200 | 56605586000 | 12020 | 11970 | 12030 | 11910 | 15360 |
| 573 | 20250204 | 104100 | 56421742570 | 11960 | 11990 | 12010 | 11960 | 8642 |
| 574 | 20250204 | 104000 | 56318147640 | 11990 | 11970 | 11990 | 11960 | 7607 |
| 575 | 20250204 | 103900 | 56227103160 | 11980 | 12020 | 12040 | 11960 | 14547 |
| 576 | 20250204 | 103800 | 56052548880 | 12020 | 11910 | 12040 | 11900 | 33727 |
| 577 | 20250204 | 103700 | 55649520310 | 11910 | 11880 | 11980 | 11880 | 34398 |
| 578 | 20250204 | 103600 | 55239131730 | 11880 | 12020 | 12030 | 11880 | 77050 |
| 579 | 20250204 | 103500 | 54317882520 | 12020 | 12110 | 12120 | 12010 | 35164 |
| 580 | 20250204 | 103400 | 53893524480 | 12120 | 12120 | 12150 | 12080 | 21251 |
| 581 | 20250204 | 103300 | 53636115150 | 12120 | 12170 | 12200 | 12110 | 29593 |
| 582 | 20250204 | 103200 | 53276703330 | 12170 | 12250 | 12260 | 12170 | 20344 |
| 583 | 20250204 | 103100 | 53028308940 | 12250 | 12270 | 12280 | 12240 | 7821 |
| 584 | 20250204 | 103000 | 52932470860 | 12280 | 12300 | 12300 | 12270 | 7027 |
| 585 | 20250204 | 102900 | 52846147120 | 12300 | 12320 | 12330 | 12290 | 9430 |
| 586 | 20250204 | 102800 | 52730043700 | 12320 | 12310 | 12340 | 12310 | 9570 |
| 587 | 20250204 | 102700 | 52612112100 | 12320 | 12290 | 12320 | 12280 | 6862 |
| 588 | 20250204 | 102600 | 52527664900 | 12280 | 12280 | 12310 | 12270 | 13327 |
| 589 | 20250204 | 102500 | 52363827480 | 12280 | 12240 | 12280 | 12240 | 6200 |
| 590 | 20250204 | 102400 | 52287785550 | 12240 | 12240 | 12270 | 12230 | 10194 |
| 591 | 20250204 | 102300 | 52162931270 | 12230 | 12260 | 12260 | 12230 | 5157 |
| 592 | 20250204 | 102200 | 52099807430 | 12250 | 12270 | 12280 | 12230 | 9541 |
| 593 | 20250204 | 102100 | 51982843500 | 12270 | 12250 | 12290 | 12210 | 10329 |
| 594 | 20250204 | 102000 | 51856333390 | 12250 | 12220 | 12250 | 12200 | 16354 |
| 595 | 20250204 | 101900 | 51656450250 | 12220 | 12280 | 12300 | 12200 | 32079 |
| 596 | 20250204 | 101800 | 51263692960 | 12280 | 12290 | 12300 | 12260 | 8670 |
| 597 | 20250204 | 101700 | 51157194990 | 12280 | 12280 | 12290 | 12260 | 5919 |
| 598 | 20250204 | 101600 | 51084533390 | 12270 | 12300 | 12300 | 12270 | 7058 |
| 599 | 20250204 | 101500 | 50997827670 | 12300 | 12260 | 12340 | 12260 | 10144 |
| 600 | 20250204 | 101400 | 50872910140 | 12280 | 12290 | 12340 | 12260 | 17734 |
| 601 | 20250204 | 101300 | 50655019260 | 12290 | 12330 | 12340 | 12270 | 16786 |
| 602 | 20250204 | 101200 | 50448398190 | 12320 | 12320 | 12360 | 12310 | 18552 |
| 603 | 20250204 | 101100 | 50219473400 | 12330 | 12270 | 12350 | 12260 | 19768 |
| 604 | 20250204 | 101000 | 49976439810 | 12270 | 12330 | 12330 | 12260 | 33204 |
| 605 | 20250204 | 100900 | 49568451870 | 12310 | 12360 | 12370 | 12310 | 15622 |
| 606 | 20250204 | 100800 | 49375631850 | 12360 | 12370 | 12390 | 12360 | 10007 |
| 607 | 20250204 | 100700 | 49251831740 | 12370 | 12380 | 12400 | 12350 | 15071 |
| 608 | 20250204 | 100600 | 49065335150 | 12380 | 12400 | 12400 | 12350 | 15689 |
| 609 | 20250204 | 100500 | 48871284020 | 12390 | 12350 | 12450 | 12350 | 26860 |
| 610 | 20250204 | 100400 | 48538378910 | 12350 | 12360 | 12380 | 12350 | 21327 |
| 611 | 20250204 | 100300 | 48274702210 | 12360 | 12430 | 12440 | 12360 | 27933 |
| 612 | 20250204 | 100200 | 47928448980 | 12440 | 12470 | 12490 | 12430 | 12486 |
| 613 | 20250204 | 100100 | 47772913940 | 12460 | 12520 | 12540 | 12460 | 16483 |
| 614 | 20250204 | 100000 | 47566712960 | 12510 | 12430 | 12550 | 12420 | 32483 |
| 615 | 20250204 | 095900 | 47161274150 | 12440 | 12530 | 12540 | 12400 | 59251 |
| 616 | 20250204 | 095800 | 46423294990 | 12520 | 12510 | 12540 | 12510 | 8927 |
| 617 | 20250204 | 095700 | 46311475270 | 12510 | 12540 | 12550 | 12500 | 16714 |
| 618 | 20250204 | 095600 | 46102212200 | 12540 | 12600 | 12610 | 12540 | 11957 |
| 619 | 20250204 | 095500 | 45951867880 | 12600 | 12640 | 12640 | 12500 | 28638 |
| 620 | 20250204 | 095400 | 45591384640 | 12630 | 12510 | 12640 | 12480 | 48604 |
| 621 | 20250204 | 095300 | 44981123160 | 12510 | 12580 | 12610 | 12480 | 38499 |
| 622 | 20250204 | 095200 | 44498091430 | 12580 | 12620 | 12620 | 12540 | 44931 |
| 623 | 20250204 | 095100 | 43932875830 | 12600 | 12680 | 12680 | 12600 | 59104 |
| 624 | 20250204 | 095000 | 43186740060 | 12670 | 12720 | 12730 | 12640 | 55908 |
| 625 | 20250204 | 094900 | 42477543940 | 12730 | 12740 | 12780 | 12720 | 72390 |
| 626 | 20250204 | 094800 | 41554730200 | 12740 | 12670 | 12770 | 12670 | 98346 |
| 627 | 20250204 | 094700 | 40304462270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 628 | 20250204 | 094600 | 40304462270 | 12700 | 12700 | 12700 | 12700 | 0 |
| 629 | 20250204 | 094500 | 40304462270 | 12700 | 12620 | 12700 | 12620 | 82330 |
| 630 | 20250204 | 094400 | 39261239960 | 12620 | 12650 | 12660 | 12620 | 68441 |
| 631 | 20250204 | 094300 | 38396026370 | 12650 | 12680 | 12690 | 12650 | 96522 |
| 632 | 20250204 | 094200 | 37172451780 | 12680 | 12530 | 12700 | 12500 | 337091 |
| 633 | 20250204 | 094100 | 32912194580 | 12520 | 12190 | 12540 | 12120 | 328066 |
| 634 | 20250204 | 094000 | 28855286710 | 12190 | 12220 | 12230 | 12120 | 71196 |
| 635 | 20250204 | 093900 | 27988690460 | 12220 | 12300 | 12310 | 12150 | 152965 |
| 636 | 20250204 | 093800 | 26116617380 | 12300 | 11590 | 12320 | 11580 | 321868 |
| 637 | 20250204 | 093700 | 22230185570 | 11590 | 11750 | 11760 | 11580 | 54548 |
| 638 | 20250204 | 093600 | 21593915230 | 11760 | 11850 | 11890 | 11700 | 54411 |
| 639 | 20250204 | 093500 | 20953428070 | 11880 | 11740 | 11940 | 11700 | 94963 |
| 640 | 20250204 | 093400 | 19827755080 | 11740 | 11870 | 11930 | 11710 | 116039 |
| 641 | 20250204 | 093300 | 18454322850 | 11870 | 11880 | 11950 | 11770 | 106282 |
| 642 | 20250204 | 093200 | 17191549990 | 11870 | 11830 | 11950 | 11800 | 98143 |
| 643 | 20250204 | 093100 | 16026974360 | 11800 | 11680 | 11890 | 11650 | 93571 |
| 644 | 20250204 | 093000 | 14923599480 | 11680 | 11730 | 11820 | 11620 | 91594 |
| 645 | 20250204 | 092900 | 13848719770 | 11730 | 11640 | 11800 | 11640 | 64127 |
| 646 | 20250204 | 092800 | 13096867930 | 11690 | 11570 | 11750 | 11550 | 78617 |
| 647 | 20250204 | 092700 | 12178387620 | 11570 | 11600 | 11700 | 11560 | 77646 |
| 648 | 20250204 | 092600 | 11274485320 | 11600 | 11660 | 11710 | 11520 | 80492 |
| 649 | 20250204 | 092500 | 10339763820 | 11660 | 11540 | 11690 | 11520 | 103673 |
| 650 | 20250204 | 092400 | 9137435460 | 11520 | 11550 | 11600 | 11350 | 132052 |
| 651 | 20250204 | 092300 | 7615518130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 652 | 20250204 | 092200 | 7615518130 | 11600 | 11600 | 11600 | 11600 | 0 |
| 653 | 20250204 | 092100 | 7615518130 | 11600 | 11330 | 11600 | 11320 | 82057 |
| 654 | 20250204 | 092000 | 6671875080 | 11320 | 11370 | 11460 | 11240 | 87236 |
| 655 | 20250204 | 091900 | 5680786280 | 11370 | 11190 | 11480 | 11140 | 109962 |
| 656 | 20250204 | 091800 | 4431693070 | 11140 | 10880 | 11190 | 10880 | 44493 |
| 657 | 20250204 | 091700 | 3940540190 | 10900 | 10900 | 10910 | 10880 | 4224 |
| 658 | 20250204 | 091600 | 3894523320 | 10900 | 10900 | 10930 | 10900 | 4622 |
| 659 | 20250204 | 091500 | 3844089620 | 10900 | 10850 | 10920 | 10850 | 5420 |
| 660 | 20250204 | 091400 | 3785059320 | 10860 | 10840 | 10870 | 10800 | 14741 |
| 661 | 20250204 | 091300 | 3625493810 | 10840 | 10900 | 10920 | 10840 | 15188 |
| 662 | 20250204 | 091200 | 3460330130 | 10920 | 10950 | 11050 | 10900 | 34271 |
| 663 | 20250204 | 091100 | 3084039970 | 10940 | 10890 | 10970 | 10870 | 19075 |
| 664 | 20250204 | 091000 | 2875616700 | 10870 | 10890 | 10960 | 10860 | 15482 |
| 665 | 20250204 | 090900 | 2706762670 | 10880 | 10760 | 10880 | 10720 | 13268 |
| 666 | 20250204 | 090800 | 2563471310 | 10760 | 10840 | 10870 | 10710 | 16782 |
| 667 | 20250204 | 090700 | 2382539460 | 10830 | 11000 | 11020 | 10790 | 20585 |
| 668 | 20250204 | 090600 | 2158818150 | 11000 | 10880 | 11070 | 10840 | 47189 |
| 669 | 20250204 | 090500 | 1641970960 | 10840 | 10830 | 10900 | 10780 | 39405 |
| 670 | 20250204 | 090400 | 1214235950 | 10800 | 10800 | 10940 | 10790 | 34833 |
| 671 | 20250204 | 090300 | 835679160 | 10760 | 10620 | 10890 | 10620 | 29443 |
| 672 | 20250204 | 090200 | 519009660 | 10620 | 10570 | 10620 | 10540 | 12496 |
| 673 | 20250204 | 090100 | 386798970 | 10580 | 10560 | 10580 | 10510 | 8809 |
| 674 | 20250204 | 090000 | 293863620 | 10530 | 10550 | 10620 | 10500 | 27844 |