36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 3 | 20250224 | 202000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250224 | 201900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250224 | 201800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250224 | 201700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250224 | 201600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250224 | 201500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250224 | 201400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250224 | 201300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250224 | 201200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250224 | 201100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250224 | 201000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250224 | 200900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250224 | 200800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250224 | 200700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250224 | 200600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250224 | 200500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250224 | 200400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250224 | 200300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250224 | 200200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250224 | 200100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250224 | 200000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250224 | 195900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250224 | 195800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250224 | 195700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250224 | 195600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250224 | 195500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250224 | 195400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250224 | 195300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250224 | 195200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250224 | 195100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 33 | 20250224 | 195000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250224 | 194900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250224 | 194800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250224 | 194700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250224 | 194600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250224 | 194500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250224 | 194400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250224 | 194300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250224 | 194200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250224 | 194100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250224 | 194000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250224 | 193900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250224 | 193800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250224 | 193700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250224 | 193600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250224 | 193500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250224 | 193400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250224 | 193300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250224 | 193200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250224 | 193100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250224 | 193000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250224 | 192900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250224 | 192800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250224 | 192700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250224 | 192600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250224 | 192500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250224 | 192400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250224 | 192300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250224 | 192200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250224 | 192100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 63 | 20250224 | 192000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250224 | 191900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250224 | 191800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250224 | 191700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250224 | 191600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250224 | 191500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250224 | 191400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250224 | 191300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250224 | 191200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250224 | 191100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250224 | 191000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250224 | 190900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250224 | 190800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250224 | 190700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250224 | 190600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250224 | 190500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250224 | 190400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250224 | 190300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250224 | 190200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250224 | 190100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250224 | 190000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250224 | 185900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250224 | 185800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250224 | 185700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250224 | 185600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250224 | 185500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250224 | 185400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250224 | 185300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250224 | 185200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250224 | 185100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 93 | 20250224 | 185000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250224 | 184900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250224 | 184800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250224 | 184700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250224 | 184600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250224 | 184500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250224 | 184400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250224 | 184300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250224 | 184200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250224 | 184100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250224 | 184000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250224 | 183900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250224 | 183800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250224 | 183700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250224 | 183600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250224 | 183500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250224 | 183400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250224 | 183300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250224 | 183200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250224 | 183100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250224 | 183000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250224 | 182900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250224 | 182800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250224 | 182700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250224 | 182600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250224 | 182500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250224 | 182400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250224 | 182300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250224 | 182200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250224 | 182100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 123 | 20250224 | 182000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250224 | 181900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250224 | 181800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250224 | 181700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250224 | 181600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250224 | 181500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250224 | 181400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250224 | 181300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250224 | 181200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250224 | 181100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250224 | 181000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250224 | 180900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250224 | 180800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250224 | 180700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250224 | 180600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250224 | 180500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250224 | 180400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250224 | 180300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250224 | 180200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250224 | 180100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250224 | 180000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250224 | 175900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250224 | 175800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250224 | 175700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250224 | 175600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250224 | 175500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250224 | 175400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250224 | 175300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250224 | 175200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250224 | 175100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 153 | 20250224 | 175000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250224 | 174900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250224 | 174800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250224 | 174700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250224 | 174600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250224 | 174500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250224 | 174400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250224 | 174300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250224 | 174200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250224 | 174100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250224 | 174000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250224 | 173900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250224 | 173800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250224 | 173700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250224 | 173600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250224 | 173500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250224 | 173400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250224 | 173300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250224 | 173200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250224 | 173100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250224 | 173000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250224 | 172900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250224 | 172800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250224 | 172700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250224 | 172600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250224 | 172500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250224 | 172400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250224 | 172300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250224 | 172200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250224 | 172100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 183 | 20250224 | 172000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250224 | 171900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250224 | 171800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250224 | 171700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250224 | 171600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250224 | 171500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250224 | 171400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250224 | 171300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250224 | 171200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250224 | 171100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250224 | 171000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250224 | 170900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250224 | 170800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250224 | 170700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250224 | 170600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250224 | 170500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250224 | 170400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250224 | 170300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250224 | 170200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250224 | 170100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250224 | 170000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250224 | 165900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250224 | 165800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250224 | 165700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250224 | 165600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250224 | 165500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250224 | 165400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250224 | 165300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250224 | 165200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250224 | 165100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 213 | 20250224 | 165000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250224 | 164900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250224 | 164800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250224 | 164700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250224 | 164600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250224 | 164500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250224 | 164400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250224 | 164300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250224 | 164200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250224 | 164100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250224 | 164000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250224 | 163900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250224 | 163800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250224 | 163700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250224 | 163600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250224 | 163500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250224 | 163400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250224 | 163300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250224 | 163200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250224 | 163100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250224 | 163000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250224 | 162900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250224 | 162800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250224 | 162700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250224 | 162600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250224 | 162500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250224 | 162400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250224 | 162300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250224 | 162200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250224 | 162100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 243 | 20250224 | 162000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250224 | 161900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250224 | 161800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250224 | 161700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250224 | 161600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250224 | 161500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250224 | 161400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250224 | 161300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250224 | 161200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250224 | 161100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250224 | 161000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250224 | 160900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250224 | 160800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250224 | 160700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250224 | 160600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250224 | 160500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250224 | 160400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250224 | 160300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250224 | 160200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250224 | 160100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250224 | 160000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250224 | 155900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250224 | 155800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250224 | 155700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250224 | 155600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250224 | 155500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250224 | 155400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250224 | 155300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250224 | 155200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250224 | 155100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 273 | 20250224 | 155000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250224 | 154900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250224 | 154800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250224 | 154700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250224 | 154600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250224 | 154500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250224 | 154400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250224 | 154300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250224 | 154200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250224 | 154100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250224 | 154000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20250224 | 153900 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20250224 | 153800 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20250224 | 153700 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20250224 | 153600 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20250224 | 153500 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20250224 | 153400 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20250224 | 153300 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20250224 | 153200 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20250224 | 153100 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20250224 | 153000 | 4065153260 | 11370 | 11370 | 11370 | 11370 | 13578 |
| 294 | 20250224 | 152900 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20250224 | 152800 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20250224 | 152700 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20250224 | 152600 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20250224 | 152500 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20250224 | 152400 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20250224 | 152300 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20250224 | 152200 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20250224 | 152100 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 303 | 20250224 | 152000 | 3910771400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20250224 | 151900 | 3910771400 | 11400 | 11420 | 11420 | 11400 | 6475 |
| 305 | 20250224 | 151800 | 3836925070 | 11420 | 11420 | 11420 | 11410 | 868 |
| 306 | 20250224 | 151700 | 3827020140 | 11420 | 11410 | 11420 | 11410 | 1462 |
| 307 | 20250224 | 151600 | 3810333750 | 11410 | 11410 | 11410 | 11410 | 767 |
| 308 | 20250224 | 151500 | 3801582280 | 11410 | 11400 | 11410 | 11400 | 1326 |
| 309 | 20250224 | 151400 | 3786455890 | 11410 | 11410 | 11410 | 11400 | 2096 |
| 310 | 20250224 | 151300 | 3762548800 | 11400 | 11410 | 11410 | 11400 | 1268 |
| 311 | 20250224 | 151200 | 3748090970 | 11410 | 11410 | 11410 | 11400 | 3269 |
| 312 | 20250224 | 151100 | 3710821250 | 11410 | 11410 | 11420 | 11410 | 2655 |
| 313 | 20250224 | 151000 | 3680527600 | 11410 | 11420 | 11430 | 11410 | 1502 |
| 314 | 20250224 | 150900 | 3663381260 | 11430 | 11420 | 11430 | 11410 | 2271 |
| 315 | 20250224 | 150800 | 3637458860 | 11420 | 11430 | 11430 | 11420 | 915 |
| 316 | 20250224 | 150700 | 3627009110 | 11420 | 11420 | 11420 | 11410 | 1398 |
| 317 | 20250224 | 150600 | 3611053930 | 11420 | 11420 | 11440 | 11420 | 1083 |
| 318 | 20250224 | 150500 | 3598671330 | 11410 | 11420 | 11420 | 11410 | 1646 |
| 319 | 20250224 | 150400 | 3579874020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20250224 | 150300 | 3579874020 | 11420 | 11420 | 11420 | 11420 | 693 |
| 321 | 20250224 | 150200 | 3571959960 | 11420 | 11420 | 11420 | 11420 | 269 |
| 322 | 20250224 | 150100 | 3568887980 | 11420 | 11430 | 11430 | 11410 | 244 |
| 323 | 20250224 | 150000 | 3566101490 | 11430 | 11420 | 11430 | 11420 | 171 |
| 324 | 20250224 | 145900 | 3564148610 | 11410 | 11440 | 11460 | 11410 | 5041 |
| 325 | 20250224 | 145800 | 3506497390 | 11440 | 11450 | 11450 | 11440 | 7 |
| 326 | 20250224 | 145700 | 3506417300 | 11450 | 11430 | 11450 | 11430 | 21 |
| 327 | 20250224 | 145600 | 3506177210 | 11430 | 11430 | 11430 | 11420 | 1266 |
| 328 | 20250224 | 145500 | 3491716800 | 11430 | 11450 | 11450 | 11430 | 444 |
| 329 | 20250224 | 145400 | 3486641250 | 11450 | 11440 | 11450 | 11440 | 648 |
| 330 | 20250224 | 145300 | 3479228040 | 11440 | 11440 | 11440 | 11430 | 276 |
| 331 | 20250224 | 145200 | 3476072690 | 11440 | 11440 | 11440 | 11430 | 46 |
| 332 | 20250224 | 145100 | 3475546490 | 11440 | 11440 | 11440 | 11430 | 93 |
| 333 | 20250224 | 145000 | 3474482670 | 11440 | 11440 | 11440 | 11430 | 1169 |
| 334 | 20250224 | 144900 | 3461119310 | 11440 | 11450 | 11450 | 11430 | 548 |
| 335 | 20250224 | 144800 | 3454850570 | 11450 | 11450 | 11450 | 11440 | 156 |
| 336 | 20250224 | 144700 | 3453065890 | 11450 | 11450 | 11450 | 11450 | 16 |
| 337 | 20250224 | 144600 | 3452882690 | 11450 | 11450 | 11450 | 11450 | 7 |
| 338 | 20250224 | 144500 | 3452802540 | 11440 | 11450 | 11450 | 11440 | 21 |
| 339 | 20250224 | 144400 | 3452562150 | 11450 | 11450 | 11450 | 11430 | 351 |
| 340 | 20250224 | 144300 | 3448547930 | 11440 | 11430 | 11440 | 11430 | 284 |
| 341 | 20250224 | 144200 | 3445300250 | 11440 | 11440 | 11440 | 11430 | 333 |
| 342 | 20250224 | 144100 | 3441493730 | 11430 | 11440 | 11440 | 11430 | 85 |
| 343 | 20250224 | 144000 | 3440521580 | 11440 | 11430 | 11440 | 11430 | 12 |
| 344 | 20250224 | 143900 | 3440384410 | 11430 | 11420 | 11430 | 11420 | 544 |
| 345 | 20250224 | 143800 | 3434166690 | 11430 | 11430 | 11430 | 11430 | 10 |
| 346 | 20250224 | 143700 | 3434052390 | 11430 | 11430 | 11430 | 11430 | 55 |
| 347 | 20250224 | 143600 | 3433423740 | 11420 | 11420 | 11420 | 11420 | 1793 |
| 348 | 20250224 | 143500 | 3412947680 | 11420 | 11430 | 11430 | 11420 | 271 |
| 349 | 20250224 | 143400 | 3409852540 | 11450 | 11450 | 11450 | 11450 | 78 |
| 350 | 20250224 | 143300 | 3408959440 | 11460 | 11440 | 11460 | 11420 | 2591 |
| 351 | 20250224 | 143200 | 3379354280 | 11450 | 11440 | 11450 | 11440 | 885 |
| 352 | 20250224 | 143100 | 3369229580 | 11440 | 11460 | 11460 | 11440 | 99 |
| 353 | 20250224 | 143000 | 3368096980 | 11460 | 11450 | 11460 | 11450 | 26 |
| 354 | 20250224 | 142900 | 3367799230 | 11450 | 11460 | 11460 | 11450 | 698 |
| 355 | 20250224 | 142800 | 3359805300 | 11460 | 11460 | 11460 | 11460 | 90 |
| 356 | 20250224 | 142700 | 3358773900 | 11460 | 11460 | 11460 | 11460 | 548 |
| 357 | 20250224 | 142600 | 3352493820 | 11460 | 11450 | 11460 | 11450 | 437 |
| 358 | 20250224 | 142500 | 3347490120 | 11450 | 11450 | 11450 | 11440 | 77 |
| 359 | 20250224 | 142400 | 3346608970 | 11440 | 11450 | 11450 | 11440 | 89 |
| 360 | 20250224 | 142300 | 3345590080 | 11450 | 11450 | 11450 | 11450 | 53 |
| 361 | 20250224 | 142200 | 3344983230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20250224 | 142100 | 3344983230 | 11450 | 11450 | 11450 | 11450 | 0 |
| 363 | 20250224 | 142000 | 3344983230 | 11450 | 11440 | 11450 | 11440 | 105 |
| 364 | 20250224 | 141900 | 3343781980 | 11440 | 11440 | 11450 | 11440 | 83 |
| 365 | 20250224 | 141800 | 3342832010 | 11450 | 11450 | 11450 | 11450 | 2 |
| 366 | 20250224 | 141700 | 3342809110 | 11450 | 11450 | 11450 | 11450 | 4 |
| 367 | 20250224 | 141600 | 3342763310 | 11450 | 11450 | 11450 | 11450 | 5 |
| 368 | 20250224 | 141500 | 3342706060 | 11450 | 11440 | 11450 | 11440 | 30 |
| 369 | 20250224 | 141400 | 3342362840 | 11440 | 11420 | 11440 | 11420 | 26 |
| 370 | 20250224 | 141300 | 3342065420 | 11420 | 11440 | 11440 | 11420 | 2731 |
| 371 | 20250224 | 141200 | 3310867640 | 11440 | 11450 | 11450 | 11440 | 357 |
| 372 | 20250224 | 141100 | 3306783320 | 11450 | 11450 | 11450 | 11450 | 114 |
| 373 | 20250224 | 141000 | 3305478020 | 11450 | 11450 | 11450 | 11440 | 15 |
| 374 | 20250224 | 140900 | 3305306280 | 11450 | 11450 | 11450 | 11450 | 5 |
| 375 | 20250224 | 140800 | 3305249030 | 11440 | 11450 | 11450 | 11440 | 132 |
| 376 | 20250224 | 140700 | 3303738840 | 11450 | 11450 | 11450 | 11440 | 64 |
| 377 | 20250224 | 140600 | 3303006570 | 11450 | 11440 | 11450 | 11440 | 198 |
| 378 | 20250224 | 140500 | 3300740990 | 11440 | 11440 | 11440 | 11430 | 266 |
| 379 | 20250224 | 140400 | 3297699950 | 11440 | 11440 | 11440 | 11430 | 364 |
| 380 | 20250224 | 140300 | 3293538620 | 11440 | 11440 | 11440 | 11430 | 207 |
| 381 | 20250224 | 140200 | 3291171260 | 11440 | 11450 | 11450 | 11440 | 253 |
| 382 | 20250224 | 140100 | 3288275880 | 11440 | 11450 | 11450 | 11440 | 68 |
| 383 | 20250224 | 140000 | 3287497820 | 11450 | 11450 | 11450 | 11440 | 1125 |
| 384 | 20250224 | 135900 | 3274627440 | 11450 | 11450 | 11450 | 11440 | 455 |
| 385 | 20250224 | 135800 | 3269422050 | 11450 | 11450 | 11450 | 11450 | 14 |
| 386 | 20250224 | 135700 | 3269261750 | 11450 | 11450 | 11450 | 11440 | 72 |
| 387 | 20250224 | 135600 | 3268437850 | 11450 | 11440 | 11450 | 11440 | 85 |
| 388 | 20250224 | 135500 | 3267465370 | 11450 | 11450 | 11450 | 11450 | 41 |
| 389 | 20250224 | 135400 | 3266995920 | 11450 | 11440 | 11450 | 11440 | 549 |
| 390 | 20250224 | 135300 | 3260715260 | 11430 | 11430 | 11440 | 11430 | 1004 |
| 391 | 20250224 | 135200 | 3249239520 | 11440 | 11450 | 11450 | 11440 | 433 |
| 392 | 20250224 | 135100 | 3244285810 | 11440 | 11440 | 11440 | 11440 | 391 |
| 393 | 20250224 | 135000 | 3239812770 | 11440 | 11440 | 11440 | 11440 | 198 |
| 394 | 20250224 | 134900 | 3237547650 | 11440 | 11440 | 11440 | 11440 | 3 |
| 395 | 20250224 | 134800 | 3237513330 | 11440 | 11440 | 11440 | 11440 | 3 |
| 396 | 20250224 | 134700 | 3237479010 | 11440 | 11440 | 11440 | 11430 | 531 |
| 397 | 20250224 | 134600 | 3231409370 | 11440 | 11430 | 11440 | 11430 | 711 |
| 398 | 20250224 | 134500 | 3223282590 | 11440 | 11440 | 11440 | 11440 | 14 |
| 399 | 20250224 | 134400 | 3223122430 | 11440 | 11440 | 11440 | 11440 | 33 |
| 400 | 20250224 | 134300 | 3222744910 | 11440 | 11450 | 11450 | 11440 | 5 |
| 401 | 20250224 | 134200 | 3222687670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 402 | 20250224 | 134100 | 3222687670 | 11460 | 11450 | 11460 | 11450 | 8 |
| 403 | 20250224 | 134000 | 3222596020 | 11450 | 11460 | 11460 | 11430 | 1149 |
| 404 | 20250224 | 133900 | 3209454050 | 11460 | 11450 | 11460 | 11450 | 91 |
| 405 | 20250224 | 133800 | 3208411990 | 11460 | 11460 | 11460 | 11460 | 13 |
| 406 | 20250224 | 133700 | 3208263010 | 11460 | 11460 | 11460 | 11460 | 3 |
| 407 | 20250224 | 133600 | 3208228630 | 11460 | 11460 | 11460 | 11450 | 31 |
| 408 | 20250224 | 133500 | 3207873600 | 11460 | 11460 | 11460 | 11450 | 34 |
| 409 | 20250224 | 133400 | 3207484260 | 11460 | 11460 | 11460 | 11450 | 18 |
| 410 | 20250224 | 133300 | 3207278130 | 11460 | 11460 | 11460 | 11450 | 145 |
| 411 | 20250224 | 133200 | 3205617740 | 11460 | 11450 | 11460 | 11440 | 177 |
| 412 | 20250224 | 133100 | 3203592730 | 11440 | 11450 | 11450 | 11440 | 138 |
| 413 | 20250224 | 133000 | 3202013980 | 11440 | 11440 | 11440 | 11440 | 30 |
| 414 | 20250224 | 132900 | 3201670780 | 11440 | 11440 | 11440 | 11440 | 50 |
| 415 | 20250224 | 132800 | 3201098780 | 11440 | 11440 | 11440 | 11430 | 262 |
| 416 | 20250224 | 132700 | 3198101590 | 11430 | 11440 | 11440 | 11430 | 25 |
| 417 | 20250224 | 132600 | 3197815750 | 11440 | 11440 | 11440 | 11440 | 59 |
| 418 | 20250224 | 132500 | 3197140790 | 11440 | 11430 | 11440 | 11420 | 2014 |
| 419 | 20250224 | 132400 | 3174128240 | 11440 | 11440 | 11440 | 11440 | 1 |
| 420 | 20250224 | 132300 | 3174116800 | 11440 | 11440 | 11440 | 11440 | 20 |
| 421 | 20250224 | 132200 | 3173888000 | 11430 | 11430 | 11430 | 11430 | 100 |
| 422 | 20250224 | 132100 | 3172745000 | 11430 | 11430 | 11430 | 11430 | 347 |
| 423 | 20250224 | 132000 | 3168778790 | 11440 | 11430 | 11440 | 11430 | 58 |
| 424 | 20250224 | 131900 | 3168115750 | 11430 | 11430 | 11430 | 11430 | 0 |
| 425 | 20250224 | 131800 | 3168115750 | 11430 | 11430 | 11430 | 11430 | 300 |
| 426 | 20250224 | 131700 | 3164686750 | 11430 | 11440 | 11440 | 11430 | 204 |
| 427 | 20250224 | 131600 | 3162354980 | 11440 | 11440 | 11440 | 11440 | 0 |
| 428 | 20250224 | 131500 | 3162354980 | 11440 | 11440 | 11440 | 11440 | 1 |
| 429 | 20250224 | 131400 | 3162343540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 430 | 20250224 | 131300 | 3162343540 | 11430 | 11450 | 11470 | 11430 | 959 |
| 431 | 20250224 | 131200 | 3151377700 | 11450 | 11450 | 11450 | 11450 | 200 |
| 432 | 20250224 | 131100 | 3149087700 | 11440 | 11440 | 11440 | 11440 | 100 |
| 433 | 20250224 | 131000 | 3147943700 | 11440 | 11440 | 11440 | 11440 | 202 |
| 434 | 20250224 | 130900 | 3145632820 | 11440 | 11440 | 11440 | 11440 | 142 |
| 435 | 20250224 | 130800 | 3144008340 | 11440 | 11440 | 11440 | 11430 | 106 |
| 436 | 20250224 | 130700 | 3142796700 | 11430 | 11430 | 11430 | 11430 | 91 |
| 437 | 20250224 | 130600 | 3141756570 | 11440 | 11430 | 11440 | 11430 | 15 |
| 438 | 20250224 | 130500 | 3141585070 | 11430 | 11430 | 11430 | 11430 | 279 |
| 439 | 20250224 | 130400 | 3138396100 | 11430 | 11430 | 11430 | 11430 | 0 |
| 440 | 20250224 | 130300 | 3138396100 | 11430 | 11430 | 11430 | 11430 | 20 |
| 441 | 20250224 | 130200 | 3138167500 | 11430 | 11440 | 11450 | 11430 | 239 |
| 442 | 20250224 | 130100 | 3135434960 | 11440 | 11430 | 11440 | 11430 | 1989 |
| 443 | 20250224 | 130000 | 3112700600 | 11430 | 11470 | 11480 | 11430 | 10047 |
| 444 | 20250224 | 125900 | 2997714680 | 11480 | 11480 | 11480 | 11480 | 371 |
| 445 | 20250224 | 125800 | 2993455600 | 11480 | 11490 | 11490 | 11480 | 47 |
| 446 | 20250224 | 125700 | 2992915960 | 11510 | 11510 | 11510 | 11510 | 111 |
| 447 | 20250224 | 125600 | 2991638350 | 11510 | 11510 | 11510 | 11490 | 28 |
| 448 | 20250224 | 125500 | 2991316100 | 11500 | 11480 | 11500 | 11470 | 375 |
| 449 | 20250224 | 125400 | 2987004950 | 11490 | 11490 | 11490 | 11490 | 200 |
| 450 | 20250224 | 125300 | 2984706950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 451 | 20250224 | 125200 | 2984706950 | 11490 | 11470 | 11490 | 11470 | 402 |
| 452 | 20250224 | 125100 | 2980095910 | 11470 | 11470 | 11470 | 11470 | 38 |
| 453 | 20250224 | 125000 | 2979660050 | 11470 | 11460 | 11470 | 11460 | 122 |
| 454 | 20250224 | 124900 | 2978261610 | 11470 | 11460 | 11470 | 11460 | 309 |
| 455 | 20250224 | 124800 | 2974720390 | 11470 | 11470 | 11470 | 11470 | 61 |
| 456 | 20250224 | 124700 | 2974020720 | 11470 | 11470 | 11470 | 11470 | 412 |
| 457 | 20250224 | 124600 | 2969295080 | 11470 | 11450 | 11470 | 11450 | 42 |
| 458 | 20250224 | 124500 | 2968813740 | 11450 | 11460 | 11460 | 11450 | 2514 |
| 459 | 20250224 | 124400 | 2940014440 | 11470 | 11490 | 11500 | 11470 | 2363 |
| 460 | 20250224 | 124300 | 2912900840 | 11490 | 11490 | 11490 | 11490 | 9 |
| 461 | 20250224 | 124200 | 2912797430 | 11490 | 11480 | 11490 | 11480 | 18 |
| 462 | 20250224 | 124100 | 2912590730 | 11480 | 11490 | 11490 | 11480 | 11 |
| 463 | 20250224 | 124000 | 2912464390 | 11490 | 11490 | 11490 | 11490 | 1 |
| 464 | 20250224 | 123900 | 2912452900 | 11480 | 11490 | 11490 | 11480 | 250 |
| 465 | 20250224 | 123800 | 2909581790 | 11490 | 11490 | 11490 | 11490 | 4 |
| 466 | 20250224 | 123700 | 2909535830 | 11480 | 11490 | 11490 | 11480 | 577 |
| 467 | 20250224 | 123600 | 2902911580 | 11490 | 11500 | 11500 | 11490 | 2 |
| 468 | 20250224 | 123500 | 2902888590 | 11480 | 11480 | 11480 | 11480 | 210 |
| 469 | 20250224 | 123400 | 2900477790 | 11490 | 11490 | 11490 | 11490 | 0 |
| 470 | 20250224 | 123300 | 2900477790 | 11490 | 11490 | 11490 | 11490 | 112 |
| 471 | 20250224 | 123200 | 2899190910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 472 | 20250224 | 123100 | 2899190910 | 11490 | 11490 | 11490 | 11490 | 42 |
| 473 | 20250224 | 123000 | 2898708330 | 11480 | 11480 | 11480 | 11480 | 83 |
| 474 | 20250224 | 122900 | 2897755490 | 11490 | 11490 | 11490 | 11490 | 1 |
| 475 | 20250224 | 122800 | 2897744000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 476 | 20250224 | 122700 | 2897744000 | 11470 | 11470 | 11470 | 11470 | 0 |
| 477 | 20250224 | 122600 | 2897744000 | 11470 | 11470 | 11470 | 11470 | 42 |
| 478 | 20250224 | 122500 | 2897262260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 479 | 20250224 | 122400 | 2897262260 | 11470 | 11470 | 11470 | 11470 | 141 |
| 480 | 20250224 | 122300 | 2895644990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 481 | 20250224 | 122200 | 2895644990 | 11470 | 11470 | 11470 | 11470 | 33 |
| 482 | 20250224 | 122100 | 2895266480 | 11470 | 11480 | 11480 | 11470 | 5 |
| 483 | 20250224 | 122000 | 2895209110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 484 | 20250224 | 121900 | 2895209110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 485 | 20250224 | 121800 | 2895209110 | 11470 | 11470 | 11470 | 11470 | 0 |
| 486 | 20250224 | 121700 | 2895209110 | 11470 | 11480 | 11480 | 11470 | 411 |
| 487 | 20250224 | 121600 | 2890493530 | 11490 | 11490 | 11490 | 11490 | 2 |
| 488 | 20250224 | 121500 | 2890470550 | 11490 | 11490 | 11490 | 11490 | 119 |
| 489 | 20250224 | 121400 | 2889103240 | 11480 | 11480 | 11480 | 11480 | 51 |
| 490 | 20250224 | 121300 | 2888517760 | 11480 | 11470 | 11480 | 11470 | 149 |
| 491 | 20250224 | 121200 | 2886807360 | 11470 | 11470 | 11470 | 11470 | 3 |
| 492 | 20250224 | 121100 | 2886772950 | 11470 | 11480 | 11480 | 11470 | 20 |
| 493 | 20250224 | 121000 | 2886543450 | 11480 | 11480 | 11480 | 11480 | 2 |
| 494 | 20250224 | 120900 | 2886520490 | 11480 | 11480 | 11480 | 11480 | 27 |
| 495 | 20250224 | 120800 | 2886210530 | 11470 | 11470 | 11470 | 11470 | 30 |
| 496 | 20250224 | 120700 | 2885866430 | 11460 | 11470 | 11470 | 11460 | 120 |
| 497 | 20250224 | 120600 | 2884491210 | 11460 | 11480 | 11480 | 11460 | 52 |
| 498 | 20250224 | 120500 | 2883894290 | 11460 | 11470 | 11470 | 11460 | 110 |
| 499 | 20250224 | 120400 | 2882633630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 500 | 20250224 | 120300 | 2882633630 | 11460 | 11460 | 11460 | 11460 | 0 |
| 501 | 20250224 | 120200 | 2882633630 | 11460 | 11460 | 11460 | 11460 | 68 |
| 502 | 20250224 | 120100 | 2881854350 | 11460 | 11460 | 11460 | 11460 | 46 |
| 503 | 20250224 | 120000 | 2881327190 | 11460 | 11460 | 11470 | 11460 | 25 |
| 504 | 20250224 | 115900 | 2881040680 | 11460 | 11460 | 11460 | 11460 | 20 |
| 505 | 20250224 | 115800 | 2880811480 | 11470 | 11470 | 11470 | 11470 | 34 |
| 506 | 20250224 | 115700 | 2880421500 | 11470 | 11470 | 11470 | 11470 | 96 |
| 507 | 20250224 | 115600 | 2879320380 | 11470 | 11470 | 11470 | 11470 | 69 |
| 508 | 20250224 | 115500 | 2878528950 | 11470 | 11470 | 11470 | 11450 | 1068 |
| 509 | 20250224 | 115400 | 2866295090 | 11470 | 11470 | 11470 | 11470 | 3 |
| 510 | 20250224 | 115300 | 2866260680 | 11460 | 11460 | 11460 | 11460 | 143 |
| 511 | 20250224 | 115200 | 2864621900 | 11460 | 11470 | 11470 | 11460 | 240 |
| 512 | 20250224 | 115100 | 2861869770 | 11470 | 11480 | 11480 | 11470 | 11 |
| 513 | 20250224 | 115000 | 2861743590 | 11480 | 11480 | 11480 | 11480 | 0 |
| 514 | 20250224 | 114900 | 2861743590 | 11480 | 11480 | 11480 | 11480 | 5 |
| 515 | 20250224 | 114800 | 2861686190 | 11470 | 11470 | 11470 | 11460 | 714 |
| 516 | 20250224 | 114700 | 2853502050 | 11480 | 11480 | 11490 | 11480 | 82 |
| 517 | 20250224 | 114600 | 2852560090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 518 | 20250224 | 114500 | 2852560090 | 11490 | 11480 | 11490 | 11460 | 280 |
| 519 | 20250224 | 114400 | 2849349020 | 11490 | 11490 | 11490 | 11490 | 10 |
| 520 | 20250224 | 114300 | 2849234120 | 11490 | 11490 | 11490 | 11490 | 43 |
| 521 | 20250224 | 114200 | 2848740050 | 11490 | 11480 | 11490 | 11480 | 160 |
| 522 | 20250224 | 114100 | 2846903100 | 11480 | 11480 | 11480 | 11480 | 585 |
| 523 | 20250224 | 114000 | 2840187300 | 11490 | 11490 | 11490 | 11490 | 96 |
| 524 | 20250224 | 113900 | 2839084260 | 11490 | 11500 | 11500 | 11490 | 15 |
| 525 | 20250224 | 113800 | 2838911810 | 11500 | 11500 | 11500 | 11500 | 321 |
| 526 | 20250224 | 113700 | 2835220310 | 11500 | 11480 | 11500 | 11480 | 2757 |
| 527 | 20250224 | 113600 | 2803516750 | 11500 | 11480 | 11500 | 11480 | 124 |
| 528 | 20250224 | 113500 | 2802091550 | 11500 | 11500 | 11500 | 11500 | 294 |
| 529 | 20250224 | 113400 | 2798710550 | 11500 | 11490 | 11500 | 11490 | 57 |
| 530 | 20250224 | 113300 | 2798055360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 531 | 20250224 | 113200 | 2798055360 | 11490 | 11510 | 11510 | 11490 | 651 |
| 532 | 20250224 | 113100 | 2790571350 | 11510 | 11510 | 11510 | 11510 | 97 |
| 533 | 20250224 | 113000 | 2789454880 | 11510 | 11510 | 11510 | 11490 | 347 |
| 534 | 20250224 | 112900 | 2785466250 | 11490 | 11490 | 11490 | 11490 | 7 |
| 535 | 20250224 | 112800 | 2785385820 | 11480 | 11490 | 11510 | 11480 | 784 |
| 536 | 20250224 | 112700 | 2776384840 | 11490 | 11500 | 11510 | 11490 | 754 |
| 537 | 20250224 | 112600 | 2767713950 | 11510 | 11510 | 11510 | 11510 | 434 |
| 538 | 20250224 | 112500 | 2762718610 | 11500 | 11500 | 11500 | 11500 | 1297 |
| 539 | 20250224 | 112400 | 2747803110 | 11490 | 11490 | 11490 | 11490 | 671 |
| 540 | 20250224 | 112300 | 2740093320 | 11490 | 11490 | 11490 | 11490 | 6 |
| 541 | 20250224 | 112200 | 2740024380 | 11480 | 11470 | 11480 | 11470 | 571 |
| 542 | 20250224 | 112100 | 2733471830 | 11470 | 11470 | 11470 | 11470 | 54 |
| 543 | 20250224 | 112000 | 2732852450 | 11470 | 11470 | 11470 | 11460 | 213 |
| 544 | 20250224 | 111900 | 2730410060 | 11470 | 11470 | 11470 | 11470 | 100 |
| 545 | 20250224 | 111800 | 2729263060 | 11480 | 11460 | 11480 | 11460 | 552 |
| 546 | 20250224 | 111700 | 2722929040 | 11460 | 11460 | 11460 | 11450 | 164 |
| 547 | 20250224 | 111600 | 2721049700 | 11460 | 11460 | 11460 | 11450 | 781 |
| 548 | 20250224 | 111500 | 2712099940 | 11470 | 11460 | 11470 | 11460 | 714 |
| 549 | 20250224 | 111400 | 2703917400 | 11470 | 11470 | 11470 | 11470 | 332 |
| 550 | 20250224 | 111300 | 2700109360 | 11470 | 11470 | 11470 | 11470 | 47 |
| 551 | 20250224 | 111200 | 2699570270 | 11470 | 11470 | 11470 | 11470 | 55 |
| 552 | 20250224 | 111100 | 2698939420 | 11470 | 11480 | 11480 | 11470 | 509 |
| 553 | 20250224 | 111000 | 2693100020 | 11480 | 11480 | 11480 | 11480 | 50 |
| 554 | 20250224 | 110900 | 2692526020 | 11470 | 11470 | 11470 | 11460 | 326 |
| 555 | 20250224 | 110800 | 2688788300 | 11470 | 11470 | 11470 | 11470 | 137 |
| 556 | 20250224 | 110700 | 2687216910 | 11470 | 11470 | 11470 | 11470 | 82 |
| 557 | 20250224 | 110600 | 2686276370 | 11470 | 11460 | 11470 | 11460 | 202 |
| 558 | 20250224 | 110500 | 2683961430 | 11460 | 11460 | 11460 | 11460 | 237 |
| 559 | 20250224 | 110400 | 2681245410 | 11450 | 11470 | 11470 | 11450 | 363 |
| 560 | 20250224 | 110300 | 2677082930 | 11460 | 11460 | 11460 | 11460 | 2 |
| 561 | 20250224 | 110200 | 2677060010 | 11470 | 11470 | 11470 | 11470 | 0 |
| 562 | 20250224 | 110100 | 2677060010 | 11470 | 11450 | 11470 | 11450 | 247 |
| 563 | 20250224 | 110000 | 2674231840 | 11470 | 11460 | 11470 | 11450 | 35 |
| 564 | 20250224 | 105900 | 2673830950 | 11460 | 11460 | 11460 | 11460 | 1 |
| 565 | 20250224 | 105800 | 2673819490 | 11440 | 11450 | 11450 | 11440 | 408 |
| 566 | 20250224 | 105700 | 2669149030 | 11460 | 11480 | 11480 | 11450 | 28 |
| 567 | 20250224 | 105600 | 2668828330 | 11440 | 11480 | 11480 | 11440 | 944 |
| 568 | 20250224 | 105500 | 2658020470 | 11470 | 11470 | 11470 | 11470 | 247 |
| 569 | 20250224 | 105400 | 2655187380 | 11480 | 11460 | 11480 | 11460 | 2250 |
| 570 | 20250224 | 105300 | 2629402330 | 11460 | 11460 | 11460 | 11460 | 10 |
| 571 | 20250224 | 105200 | 2629287730 | 11460 | 11450 | 11460 | 11450 | 11 |
| 572 | 20250224 | 105100 | 2629161720 | 11460 | 11460 | 11480 | 11460 | 323 |
| 573 | 20250224 | 105000 | 2625459440 | 11460 | 11440 | 11460 | 11440 | 15 |
| 574 | 20250224 | 104900 | 2625287740 | 11440 | 11440 | 11440 | 11440 | 2 |
| 575 | 20250224 | 104800 | 2625264860 | 11430 | 11430 | 11430 | 11430 | 0 |
| 576 | 20250224 | 104700 | 2625264860 | 11430 | 11450 | 11450 | 11430 | 530 |
| 577 | 20250224 | 104600 | 2619204960 | 11450 | 11440 | 11450 | 11440 | 151 |
| 578 | 20250224 | 104500 | 2617477010 | 11440 | 11430 | 11440 | 11430 | 849 |
| 579 | 20250224 | 104400 | 2607766030 | 11440 | 11430 | 11440 | 11430 | 35 |
| 580 | 20250224 | 104300 | 2607365870 | 11430 | 11430 | 11430 | 11420 | 616 |
| 581 | 20250224 | 104200 | 2600329700 | 11420 | 11420 | 11430 | 11420 | 318 |
| 582 | 20250224 | 104100 | 2596698130 | 11430 | 11440 | 11440 | 11430 | 293 |
| 583 | 20250224 | 104000 | 2593347460 | 11440 | 11430 | 11440 | 11430 | 25 |
| 584 | 20250224 | 103900 | 2593061660 | 11430 | 11420 | 11430 | 11420 | 467 |
| 585 | 20250224 | 103800 | 2587728510 | 11420 | 11430 | 11430 | 11420 | 67 |
| 586 | 20250224 | 103700 | 2586962710 | 11440 | 11430 | 11440 | 11430 | 17 |
| 587 | 20250224 | 103600 | 2586768300 | 11430 | 11420 | 11430 | 11420 | 34 |
| 588 | 20250224 | 103500 | 2586379770 | 11420 | 11420 | 11420 | 11420 | 230 |
| 589 | 20250224 | 103400 | 2583753170 | 11420 | 11420 | 11420 | 11420 | 402 |
| 590 | 20250224 | 103300 | 2579162330 | 11420 | 11430 | 11430 | 11420 | 25 |
| 591 | 20250224 | 103200 | 2578876770 | 11420 | 11420 | 11430 | 11420 | 232 |
| 592 | 20250224 | 103100 | 2576227320 | 11420 | 11420 | 11420 | 11410 | 2825 |
| 593 | 20250224 | 103000 | 2543985540 | 11420 | 11450 | 11450 | 11420 | 250 |
| 594 | 20250224 | 102900 | 2541126520 | 11440 | 11440 | 11450 | 11440 | 154 |
| 595 | 20250224 | 102800 | 2539364520 | 11430 | 11420 | 11440 | 11420 | 288 |
| 596 | 20250224 | 102700 | 2536072730 | 11430 | 11430 | 11430 | 11420 | 177 |
| 597 | 20250224 | 102600 | 2534051370 | 11420 | 11410 | 11420 | 11410 | 400 |
| 598 | 20250224 | 102500 | 2529487360 | 11400 | 11400 | 11400 | 11400 | 578 |
| 599 | 20250224 | 102400 | 2522898160 | 11400 | 11400 | 11410 | 11400 | 540 |
| 600 | 20250224 | 102300 | 2516742060 | 11410 | 11400 | 11410 | 11400 | 1517 |
| 601 | 20250224 | 102200 | 2499447090 | 11400 | 11420 | 11420 | 11400 | 1881 |
| 602 | 20250224 | 102100 | 2477983220 | 11450 | 11440 | 11450 | 11420 | 649 |
| 603 | 20250224 | 102000 | 2470566490 | 11450 | 11460 | 11460 | 11450 | 573 |
| 604 | 20250224 | 101900 | 2464005220 | 11460 | 11480 | 11490 | 11460 | 490 |
| 605 | 20250224 | 101800 | 2458381300 | 11480 | 11480 | 11480 | 11480 | 23 |
| 606 | 20250224 | 101700 | 2458117260 | 11480 | 11470 | 11480 | 11470 | 412 |
| 607 | 20250224 | 101600 | 2453391030 | 11480 | 11440 | 11480 | 11440 | 515 |
| 608 | 20250224 | 101500 | 2447488950 | 11450 | 11450 | 11450 | 11450 | 286 |
| 609 | 20250224 | 101400 | 2444214250 | 11460 | 11460 | 11460 | 11450 | 19 |
| 610 | 20250224 | 101300 | 2443996540 | 11460 | 11460 | 11470 | 11460 | 389 |
| 611 | 20250224 | 101200 | 2439538590 | 11460 | 11440 | 11460 | 11440 | 749 |
| 612 | 20250224 | 101100 | 2430960210 | 11430 | 11440 | 11440 | 11430 | 94 |
| 613 | 20250224 | 101000 | 2429884870 | 11430 | 11440 | 11440 | 11430 | 825 |
| 614 | 20250224 | 100900 | 2420449900 | 11440 | 11430 | 11440 | 11430 | 84 |
| 615 | 20250224 | 100800 | 2419489770 | 11430 | 11420 | 11430 | 11420 | 58 |
| 616 | 20250224 | 100700 | 2418827400 | 11420 | 11410 | 11420 | 11410 | 438 |
| 617 | 20250224 | 100600 | 2413829570 | 11390 | 11400 | 11410 | 11390 | 286 |
| 618 | 20250224 | 100500 | 2410569610 | 11400 | 11400 | 11410 | 11390 | 1543 |
| 619 | 20250224 | 100400 | 2392987740 | 11400 | 11390 | 11400 | 11390 | 1443 |
| 620 | 20250224 | 100300 | 2376538750 | 11390 | 11400 | 11400 | 11390 | 2330 |
| 621 | 20250224 | 100200 | 2349993140 | 11400 | 11400 | 11410 | 11390 | 681 |
| 622 | 20250224 | 100100 | 2342229860 | 11400 | 11410 | 11410 | 11390 | 525 |
| 623 | 20250224 | 100000 | 2336246160 | 11410 | 11400 | 11460 | 11390 | 534 |
| 624 | 20250224 | 095900 | 2330150860 | 11390 | 11410 | 11470 | 11390 | 1608 |
| 625 | 20250224 | 095800 | 2311814870 | 11400 | 11400 | 11400 | 11390 | 2016 |
| 626 | 20250224 | 095700 | 2288839970 | 11390 | 11410 | 11430 | 11390 | 6496 |
| 627 | 20250224 | 095600 | 2214779540 | 11410 | 11450 | 11460 | 11410 | 8021 |
| 628 | 20250224 | 095500 | 2123117920 | 11450 | 11470 | 11470 | 11440 | 930 |
| 629 | 20250224 | 095400 | 2112475690 | 11440 | 11480 | 11480 | 11440 | 2230 |
| 630 | 20250224 | 095300 | 2086948150 | 11480 | 11480 | 11490 | 11480 | 194 |
| 631 | 20250224 | 095200 | 2084720530 | 11480 | 11480 | 11490 | 11480 | 209 |
| 632 | 20250224 | 095100 | 2082321170 | 11470 | 11470 | 11470 | 11450 | 1664 |
| 633 | 20250224 | 095000 | 2063257020 | 11470 | 11460 | 11470 | 11450 | 3961 |
| 634 | 20250224 | 094900 | 2017870100 | 11460 | 11470 | 11470 | 11460 | 1345 |
| 635 | 20250224 | 094800 | 2002452720 | 11470 | 11460 | 11470 | 11460 | 1619 |
| 636 | 20250224 | 094700 | 1983898510 | 11470 | 11470 | 11470 | 11460 | 562 |
| 637 | 20250224 | 094600 | 1977456820 | 11460 | 11460 | 11470 | 11460 | 610 |
| 638 | 20250224 | 094500 | 1970466130 | 11460 | 11470 | 11480 | 11460 | 302 |
| 639 | 20250224 | 094400 | 1967003570 | 11480 | 11490 | 11490 | 11480 | 73 |
| 640 | 20250224 | 094300 | 1966165520 | 11490 | 11470 | 11500 | 11460 | 1570 |
| 641 | 20250224 | 094200 | 1948158670 | 11470 | 11470 | 11500 | 11470 | 338 |
| 642 | 20250224 | 094100 | 1944281150 | 11500 | 11500 | 11520 | 11470 | 3048 |
| 643 | 20250224 | 094000 | 1909286230 | 11530 | 11520 | 11530 | 11490 | 830 |
| 644 | 20250224 | 093900 | 1899743690 | 11520 | 11490 | 11520 | 11490 | 1719 |
| 645 | 20250224 | 093800 | 1879986490 | 11490 | 11500 | 11500 | 11480 | 2668 |
| 646 | 20250224 | 093700 | 1849333470 | 11500 | 11520 | 11520 | 11490 | 325 |
| 647 | 20250224 | 093600 | 1845598660 | 11490 | 11520 | 11520 | 11490 | 58 |
| 648 | 20250224 | 093500 | 1844932100 | 11480 | 11550 | 11550 | 11480 | 336 |
| 649 | 20250224 | 093400 | 1841073830 | 11470 | 11560 | 11560 | 11470 | 1117 |
| 650 | 20250224 | 093300 | 1828238950 | 11560 | 11490 | 11560 | 11480 | 1430 |
| 651 | 20250224 | 093200 | 1811779980 | 11490 | 11470 | 11490 | 11470 | 1118 |
| 652 | 20250224 | 093100 | 1798942730 | 11480 | 11480 | 11490 | 11480 | 411 |
| 653 | 20250224 | 093000 | 1794224440 | 11490 | 11480 | 11500 | 11470 | 77 |
| 654 | 20250224 | 092900 | 1793339910 | 11480 | 11490 | 11490 | 11470 | 2878 |
| 655 | 20250224 | 092800 | 1760291010 | 11480 | 11470 | 11490 | 11470 | 2757 |
| 656 | 20250224 | 092700 | 1728645360 | 11490 | 11470 | 11500 | 11460 | 1765 |
| 657 | 20250224 | 092600 | 1708370470 | 11470 | 11500 | 11500 | 11470 | 3114 |
| 658 | 20250224 | 092500 | 1672612800 | 11500 | 11490 | 11500 | 11490 | 211 |
| 659 | 20250224 | 092400 | 1670187690 | 11490 | 11500 | 11500 | 11480 | 431 |
| 660 | 20250224 | 092300 | 1665235140 | 11490 | 11480 | 11500 | 11480 | 517 |
| 661 | 20250224 | 092200 | 1659295070 | 11490 | 11480 | 11490 | 11470 | 273 |
| 662 | 20250224 | 092100 | 1656160820 | 11470 | 11480 | 11480 | 11460 | 3711 |
| 663 | 20250224 | 092000 | 1613604460 | 11470 | 11500 | 11500 | 11470 | 884 |
| 664 | 20250224 | 091900 | 1603452360 | 11490 | 11470 | 11490 | 11470 | 135 |
| 665 | 20250224 | 091800 | 1601902360 | 11470 | 11490 | 11500 | 11460 | 3457 |
| 666 | 20250224 | 091700 | 1562197300 | 11500 | 11490 | 11500 | 11490 | 491 |
| 667 | 20250224 | 091600 | 1556553680 | 11490 | 11520 | 11520 | 11490 | 1228 |
| 668 | 20250224 | 091500 | 1542420990 | 11510 | 11540 | 11540 | 11510 | 471 |
| 669 | 20250224 | 091400 | 1536988810 | 11540 | 11470 | 11540 | 11460 | 3978 |
| 670 | 20250224 | 091300 | 1491264890 | 11470 | 11460 | 11500 | 11460 | 1531 |
| 671 | 20250224 | 091200 | 1473693580 | 11460 | 11410 | 11470 | 11400 | 3869 |
| 672 | 20250224 | 091100 | 1429445620 | 11410 | 11410 | 11460 | 11390 | 14070 |
| 673 | 20250224 | 091000 | 1268894620 | 11400 | 11520 | 11530 | 11400 | 30132 |
| 674 | 20250224 | 090900 | 923511120 | 11510 | 11530 | 11540 | 11510 | 2700 |
| 675 | 20250224 | 090800 | 892413200 | 11540 | 11570 | 11570 | 11520 | 12867 |
| 676 | 20250224 | 090700 | 743974040 | 11570 | 11590 | 11620 | 11570 | 3134 |
| 677 | 20250224 | 090600 | 707635900 | 11590 | 11610 | 11620 | 11580 | 2740 |
| 678 | 20250224 | 090500 | 675868250 | 11620 | 11590 | 11630 | 11590 | 4281 |
| 679 | 20250224 | 090400 | 626151870 | 11590 | 11560 | 11590 | 11530 | 4673 |
| 680 | 20250224 | 090300 | 572197190 | 11560 | 11550 | 11630 | 11540 | 6450 |
| 681 | 20250224 | 090200 | 497621770 | 11550 | 11610 | 11650 | 11550 | 8621 |
| 682 | 20250224 | 090100 | 397906400 | 11610 | 11630 | 11660 | 11590 | 18662 |
| 683 | 20250224 | 090000 | 181301970 | 11630 | 11680 | 11680 | 11600 | 15553 |