36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 3 | 20250227 | 201800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250227 | 201700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250227 | 201600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250227 | 201500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250227 | 201400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250227 | 201300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250227 | 201200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250227 | 201100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250227 | 201000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250227 | 200900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250227 | 200800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250227 | 200700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250227 | 200600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250227 | 200500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250227 | 200400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250227 | 200300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250227 | 200200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250227 | 200100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250227 | 200000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250227 | 195900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250227 | 195800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250227 | 195700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250227 | 195600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250227 | 195500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250227 | 195400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250227 | 195300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250227 | 195200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250227 | 195100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250227 | 195000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250227 | 194900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 33 | 20250227 | 194800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250227 | 194700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250227 | 194600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250227 | 194500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250227 | 194400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250227 | 194300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250227 | 194200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250227 | 194100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250227 | 194000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250227 | 193900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250227 | 193800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250227 | 193700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250227 | 193600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250227 | 193500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250227 | 193400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250227 | 193300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250227 | 193200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250227 | 193100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250227 | 193000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250227 | 192900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250227 | 192800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250227 | 192700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250227 | 192600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250227 | 192500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250227 | 192400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250227 | 192300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250227 | 192200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250227 | 192100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250227 | 192000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250227 | 191900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 63 | 20250227 | 191800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250227 | 191700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250227 | 191600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250227 | 191500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250227 | 191400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250227 | 191300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250227 | 191200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250227 | 191100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250227 | 191000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250227 | 190900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250227 | 190800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250227 | 190700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250227 | 190600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250227 | 190500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250227 | 190400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250227 | 190300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250227 | 190200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250227 | 190100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250227 | 190000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250227 | 185900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250227 | 185800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250227 | 185700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250227 | 185600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250227 | 185500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250227 | 185400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250227 | 185300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250227 | 185200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250227 | 185100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250227 | 185000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250227 | 184900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 93 | 20250227 | 184800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250227 | 184700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250227 | 184600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250227 | 184500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250227 | 184400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250227 | 184300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250227 | 184200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250227 | 184100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250227 | 184000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250227 | 183900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250227 | 183800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250227 | 183700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250227 | 183600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250227 | 183500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250227 | 183400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250227 | 183300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250227 | 183200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250227 | 183100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250227 | 183000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250227 | 182900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250227 | 182800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250227 | 182700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250227 | 182600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250227 | 182500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250227 | 182400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250227 | 182300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250227 | 182200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250227 | 182100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250227 | 182000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250227 | 181900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 123 | 20250227 | 181800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250227 | 181700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250227 | 181600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250227 | 181500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250227 | 181400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250227 | 181300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250227 | 181200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250227 | 181100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250227 | 181000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250227 | 180900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250227 | 180800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250227 | 180700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250227 | 180600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250227 | 180500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250227 | 180400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250227 | 180300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250227 | 180200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250227 | 180100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250227 | 180000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250227 | 175900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250227 | 175800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250227 | 175700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250227 | 175600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250227 | 175500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250227 | 175400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250227 | 175300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250227 | 175200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250227 | 175100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250227 | 175000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250227 | 174900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 153 | 20250227 | 174800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250227 | 174700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250227 | 174600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250227 | 174500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250227 | 174400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250227 | 174300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250227 | 174200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250227 | 174100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250227 | 174000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250227 | 173900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250227 | 173800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250227 | 173700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250227 | 173600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250227 | 173500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250227 | 173400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250227 | 173300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250227 | 173200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250227 | 173100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250227 | 173000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250227 | 172900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250227 | 172800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250227 | 172700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250227 | 172600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250227 | 172500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250227 | 172400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250227 | 172300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250227 | 172200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250227 | 172100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250227 | 172000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250227 | 171900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 183 | 20250227 | 171800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250227 | 171700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250227 | 171600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250227 | 171500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250227 | 171400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250227 | 171300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250227 | 171200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250227 | 171100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250227 | 171000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250227 | 170900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250227 | 170800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250227 | 170700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250227 | 170600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250227 | 170500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250227 | 170400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250227 | 170300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250227 | 170200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250227 | 170100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250227 | 170000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250227 | 165900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250227 | 165800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250227 | 165700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250227 | 165600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250227 | 165500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250227 | 165400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250227 | 165300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250227 | 165200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250227 | 165100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250227 | 165000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250227 | 164900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 213 | 20250227 | 164800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250227 | 164700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250227 | 164600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250227 | 164500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250227 | 164400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250227 | 164300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250227 | 164200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250227 | 164100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250227 | 164000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250227 | 163900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250227 | 163800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250227 | 163700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250227 | 163600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250227 | 163500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250227 | 163400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250227 | 163300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250227 | 163200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250227 | 163100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250227 | 163000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250227 | 162900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250227 | 162800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250227 | 162700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250227 | 162600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250227 | 162500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250227 | 162400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250227 | 162300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250227 | 162200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250227 | 162100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250227 | 162000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250227 | 161900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 243 | 20250227 | 161800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250227 | 161700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250227 | 161600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250227 | 161500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250227 | 161400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250227 | 161300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250227 | 161200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250227 | 161100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250227 | 161000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250227 | 160900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250227 | 160800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250227 | 160700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250227 | 160600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250227 | 160500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250227 | 160400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250227 | 160300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250227 | 160200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250227 | 160100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250227 | 160000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250227 | 155900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250227 | 155800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250227 | 155700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250227 | 155600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250227 | 155500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250227 | 155400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250227 | 155300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250227 | 155200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250227 | 155100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250227 | 155000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250227 | 154900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 273 | 20250227 | 154800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20250227 | 154700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20250227 | 154600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20250227 | 154500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20250227 | 154400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20250227 | 154300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20250227 | 154200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20250227 | 154100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20250227 | 154000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20250227 | 153900 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20250227 | 153800 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20250227 | 153700 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20250227 | 153600 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20250227 | 153500 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20250227 | 153400 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20250227 | 153300 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20250227 | 153200 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20250227 | 153100 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20250227 | 153000 | 3062901030 | 11450 | 11450 | 11450 | 11450 | 6892 |
| 292 | 20250227 | 152900 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20250227 | 152800 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20250227 | 152700 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20250227 | 152600 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20250227 | 152500 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20250227 | 152400 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20250227 | 152300 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20250227 | 152200 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20250227 | 152100 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20250227 | 152000 | 2983987630 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20250227 | 151900 | 2983987630 | 11450 | 11450 | 11480 | 11430 | 3671 |
| 303 | 20250227 | 151800 | 2941959430 | 11480 | 11480 | 11480 | 11380 | 4781 |
| 304 | 20250227 | 151700 | 2887239830 | 11490 | 11550 | 11580 | 11490 | 8962 |
| 305 | 20250227 | 151600 | 2783832870 | 11540 | 11580 | 11790 | 11540 | 33567 |
| 306 | 20250227 | 151500 | 2393270780 | 11590 | 11130 | 11590 | 11130 | 17448 |
| 307 | 20250227 | 151400 | 2194792410 | 11130 | 11110 | 11130 | 11110 | 179 |
| 308 | 20250227 | 151300 | 2192801920 | 11110 | 11140 | 11140 | 11110 | 105 |
| 309 | 20250227 | 151200 | 2191633500 | 11150 | 11110 | 11150 | 11110 | 792 |
| 310 | 20250227 | 151100 | 2182825550 | 11120 | 11120 | 11120 | 11110 | 608 |
| 311 | 20250227 | 151000 | 2176064900 | 11110 | 11110 | 11110 | 11110 | 2 |
| 312 | 20250227 | 150900 | 2176042680 | 11110 | 11110 | 11110 | 11110 | 15 |
| 313 | 20250227 | 150800 | 2175876030 | 11100 | 11130 | 11130 | 11100 | 356 |
| 314 | 20250227 | 150700 | 2171922200 | 11110 | 11120 | 11120 | 11110 | 325 |
| 315 | 20250227 | 150600 | 2168309560 | 11120 | 11130 | 11130 | 11120 | 195 |
| 316 | 20250227 | 150500 | 2166141040 | 11120 | 11140 | 11140 | 11120 | 535 |
| 317 | 20250227 | 150400 | 2160185820 | 11140 | 11160 | 11160 | 11140 | 125 |
| 318 | 20250227 | 150300 | 2158792670 | 11160 | 11130 | 11160 | 11120 | 1246 |
| 319 | 20250227 | 150200 | 2144934630 | 11120 | 11160 | 11160 | 11120 | 43 |
| 320 | 20250227 | 150100 | 2144456180 | 11170 | 11130 | 11170 | 11120 | 81 |
| 321 | 20250227 | 150000 | 2143554960 | 11120 | 11120 | 11120 | 11120 | 70 |
| 322 | 20250227 | 145900 | 2142776560 | 11170 | 11170 | 11170 | 11170 | 355 |
| 323 | 20250227 | 145800 | 2138811210 | 11170 | 11120 | 11170 | 11120 | 4738 |
| 324 | 20250227 | 145700 | 2085906190 | 11120 | 11120 | 11120 | 11120 | 184 |
| 325 | 20250227 | 145600 | 2083860110 | 11120 | 11110 | 11120 | 11100 | 65 |
| 326 | 20250227 | 145500 | 2083137870 | 11100 | 11110 | 11110 | 11100 | 726 |
| 327 | 20250227 | 145400 | 2075074390 | 11100 | 11100 | 11100 | 11100 | 3 |
| 328 | 20250227 | 145300 | 2075041090 | 11100 | 11100 | 11100 | 11100 | 206 |
| 329 | 20250227 | 145200 | 2072754490 | 11100 | 11090 | 11100 | 11090 | 1808 |
| 330 | 20250227 | 145100 | 2052688210 | 11090 | 11080 | 11090 | 11080 | 397 |
| 331 | 20250227 | 145000 | 2048286690 | 11090 | 11080 | 11090 | 11080 | 1115 |
| 332 | 20250227 | 144900 | 2035922590 | 11080 | 11080 | 11080 | 11080 | 100 |
| 333 | 20250227 | 144800 | 2034814590 | 11070 | 11100 | 11100 | 11070 | 2097 |
| 334 | 20250227 | 144700 | 2011567920 | 11100 | 11090 | 11100 | 11090 | 154 |
| 335 | 20250227 | 144600 | 2009858820 | 11100 | 11100 | 11100 | 11100 | 937 |
| 336 | 20250227 | 144500 | 1999458120 | 11100 | 11120 | 11120 | 11100 | 468 |
| 337 | 20250227 | 144400 | 1994262800 | 11110 | 11110 | 11110 | 11100 | 1246 |
| 338 | 20250227 | 144300 | 1980421240 | 11100 | 11100 | 11100 | 11090 | 513 |
| 339 | 20250227 | 144200 | 1974726980 | 11100 | 11100 | 11100 | 11100 | 10 |
| 340 | 20250227 | 144100 | 1974615980 | 11090 | 11090 | 11100 | 11090 | 313 |
| 341 | 20250227 | 144000 | 1971141780 | 11090 | 11090 | 11090 | 11090 | 226 |
| 342 | 20250227 | 143900 | 1968635440 | 11090 | 11090 | 11090 | 11090 | 334 |
| 343 | 20250227 | 143800 | 1964931380 | 11090 | 11090 | 11090 | 11090 | 0 |
| 344 | 20250227 | 143700 | 1964931380 | 11090 | 11090 | 11090 | 11090 | 628 |
| 345 | 20250227 | 143600 | 1957966860 | 11080 | 11080 | 11090 | 11080 | 297 |
| 346 | 20250227 | 143500 | 1954675920 | 11080 | 11100 | 11110 | 11080 | 813 |
| 347 | 20250227 | 143400 | 1945658060 | 11100 | 11100 | 11100 | 11100 | 172 |
| 348 | 20250227 | 143300 | 1943748860 | 11100 | 11090 | 11100 | 11090 | 589 |
| 349 | 20250227 | 143200 | 1937216760 | 11090 | 11090 | 11090 | 11090 | 1013 |
| 350 | 20250227 | 143100 | 1925982590 | 11090 | 11090 | 11090 | 11090 | 946 |
| 351 | 20250227 | 143000 | 1915491450 | 11090 | 11090 | 11100 | 11090 | 800 |
| 352 | 20250227 | 142900 | 1906619440 | 11090 | 11120 | 11120 | 11090 | 721 |
| 353 | 20250227 | 142800 | 1898618720 | 11120 | 11120 | 11120 | 11090 | 4991 |
| 354 | 20250227 | 142700 | 1843198570 | 11130 | 11120 | 11130 | 11110 | 476 |
| 355 | 20250227 | 142600 | 1837905960 | 11120 | 11130 | 11130 | 11120 | 868 |
| 356 | 20250227 | 142500 | 1828251530 | 11130 | 11140 | 11140 | 11130 | 369 |
| 357 | 20250227 | 142400 | 1824142870 | 11140 | 11130 | 11150 | 11130 | 454 |
| 358 | 20250227 | 142300 | 1819089090 | 11140 | 11140 | 11150 | 11140 | 468 |
| 359 | 20250227 | 142200 | 1813874870 | 11140 | 11150 | 11150 | 11140 | 1077 |
| 360 | 20250227 | 142100 | 1801876860 | 11150 | 11170 | 11170 | 11150 | 974 |
| 361 | 20250227 | 142000 | 1791014990 | 11170 | 11170 | 11170 | 11170 | 101 |
| 362 | 20250227 | 141900 | 1789886820 | 11180 | 11190 | 11190 | 11170 | 373 |
| 363 | 20250227 | 141800 | 1785719920 | 11190 | 11200 | 11200 | 11190 | 461 |
| 364 | 20250227 | 141700 | 1780557230 | 11200 | 11170 | 11200 | 11170 | 34 |
| 365 | 20250227 | 141600 | 1780177220 | 11170 | 11180 | 11180 | 11170 | 86 |
| 366 | 20250227 | 141500 | 1779216590 | 11160 | 11180 | 11180 | 11160 | 2204 |
| 367 | 20250227 | 141400 | 1754616390 | 11180 | 11180 | 11180 | 11180 | 79 |
| 368 | 20250227 | 141300 | 1753733170 | 11200 | 11200 | 11200 | 11180 | 116 |
| 369 | 20250227 | 141200 | 1752436150 | 11190 | 11200 | 11200 | 11190 | 35 |
| 370 | 20250227 | 141100 | 1752044300 | 11200 | 11180 | 11200 | 11180 | 15 |
| 371 | 20250227 | 141000 | 1751876560 | 11180 | 11180 | 11200 | 11180 | 5 |
| 372 | 20250227 | 140900 | 1751820640 | 11200 | 11180 | 11200 | 11180 | 38 |
| 373 | 20250227 | 140800 | 1751395640 | 11170 | 11180 | 11190 | 11170 | 717 |
| 374 | 20250227 | 140700 | 1743381690 | 11190 | 11190 | 11190 | 11190 | 1103 |
| 375 | 20250227 | 140600 | 1731039120 | 11190 | 11190 | 11190 | 11190 | 101 |
| 376 | 20250227 | 140500 | 1729908930 | 11180 | 11180 | 11180 | 11180 | 1 |
| 377 | 20250227 | 140400 | 1729897750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20250227 | 140300 | 1729897750 | 11170 | 11170 | 11170 | 11170 | 0 |
| 379 | 20250227 | 140200 | 1729897750 | 11170 | 11180 | 11180 | 11170 | 342 |
| 380 | 20250227 | 140100 | 1726074440 | 11180 | 11180 | 11180 | 11180 | 3 |
| 381 | 20250227 | 140000 | 1726040900 | 11180 | 11180 | 11180 | 11180 | 35 |
| 382 | 20250227 | 135900 | 1725649600 | 11180 | 11180 | 11180 | 11180 | 467 |
| 383 | 20250227 | 135800 | 1720428540 | 11180 | 11190 | 11190 | 11180 | 1050 |
| 384 | 20250227 | 135700 | 1708679300 | 11220 | 11220 | 11220 | 11220 | 2 |
| 385 | 20250227 | 135600 | 1708656860 | 11190 | 11190 | 11190 | 11190 | 199 |
| 386 | 20250227 | 135500 | 1706430050 | 11190 | 11190 | 11190 | 11190 | 55 |
| 387 | 20250227 | 135400 | 1705814600 | 11190 | 11180 | 11190 | 11180 | 16 |
| 388 | 20250227 | 135300 | 1705635570 | 11180 | 11190 | 11190 | 11180 | 301 |
| 389 | 20250227 | 135200 | 1702267390 | 11190 | 11190 | 11190 | 11190 | 1367 |
| 390 | 20250227 | 135100 | 1686970660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 391 | 20250227 | 135000 | 1686970660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 392 | 20250227 | 134900 | 1686970660 | 11220 | 11210 | 11220 | 11190 | 108 |
| 393 | 20250227 | 134800 | 1685759720 | 11200 | 11200 | 11200 | 11200 | 111 |
| 394 | 20250227 | 134700 | 1684516520 | 11200 | 11210 | 11210 | 11190 | 178 |
| 395 | 20250227 | 134600 | 1682523940 | 11190 | 11190 | 11190 | 11190 | 341 |
| 396 | 20250227 | 134500 | 1678708150 | 11180 | 11170 | 11180 | 11170 | 3 |
| 397 | 20250227 | 134400 | 1678674620 | 11170 | 11170 | 11170 | 11170 | 51 |
| 398 | 20250227 | 134300 | 1678104950 | 11170 | 11170 | 11170 | 11170 | 4 |
| 399 | 20250227 | 134200 | 1678060270 | 11160 | 11170 | 11170 | 11160 | 58 |
| 400 | 20250227 | 134100 | 1677412840 | 11170 | 11200 | 11220 | 11170 | 1612 |
| 401 | 20250227 | 134000 | 1659388190 | 11200 | 11200 | 11200 | 11200 | 85 |
| 402 | 20250227 | 133900 | 1658436190 | 11200 | 11220 | 11220 | 11200 | 1939 |
| 403 | 20250227 | 133800 | 1636712800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 404 | 20250227 | 133700 | 1636712800 | 11220 | 11220 | 11220 | 11220 | 76 |
| 405 | 20250227 | 133600 | 1635860080 | 11220 | 11220 | 11220 | 11220 | 5 |
| 406 | 20250227 | 133500 | 1635803980 | 11210 | 11210 | 11210 | 11210 | 285 |
| 407 | 20250227 | 133400 | 1632609130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 408 | 20250227 | 133300 | 1632609130 | 11210 | 11210 | 11210 | 11210 | 0 |
| 409 | 20250227 | 133200 | 1632609130 | 11210 | 11210 | 11210 | 11210 | 1 |
| 410 | 20250227 | 133100 | 1632597920 | 11210 | 11230 | 11230 | 11210 | 4201 |
| 411 | 20250227 | 133000 | 1585465580 | 11230 | 11240 | 11240 | 11230 | 100 |
| 412 | 20250227 | 132900 | 1584342570 | 11240 | 11240 | 11240 | 11240 | 135 |
| 413 | 20250227 | 132800 | 1582825170 | 11270 | 11270 | 11270 | 11270 | 145 |
| 414 | 20250227 | 132700 | 1581191020 | 11270 | 11270 | 11270 | 11270 | 1 |
| 415 | 20250227 | 132600 | 1581179750 | 11230 | 11230 | 11230 | 11230 | 1 |
| 416 | 20250227 | 132500 | 1581168520 | 11230 | 11230 | 11230 | 11230 | 482 |
| 417 | 20250227 | 132400 | 1575755660 | 11230 | 11240 | 11240 | 11230 | 200 |
| 418 | 20250227 | 132300 | 1573509380 | 11230 | 11250 | 11270 | 11230 | 1111 |
| 419 | 20250227 | 132200 | 1561022360 | 11250 | 11250 | 11250 | 11250 | 10 |
| 420 | 20250227 | 132100 | 1560909860 | 11270 | 11270 | 11270 | 11270 | 19 |
| 421 | 20250227 | 132000 | 1560695730 | 11240 | 11250 | 11250 | 11240 | 526 |
| 422 | 20250227 | 131900 | 1554778370 | 11250 | 11260 | 11270 | 11250 | 163 |
| 423 | 20250227 | 131800 | 1552943100 | 11270 | 11270 | 11270 | 11270 | 4 |
| 424 | 20250227 | 131700 | 1552898020 | 11270 | 11270 | 11270 | 11270 | 223 |
| 425 | 20250227 | 131600 | 1550384810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 426 | 20250227 | 131500 | 1550384810 | 11250 | 11270 | 11270 | 11250 | 1151 |
| 427 | 20250227 | 131400 | 1537425910 | 11270 | 11270 | 11270 | 11270 | 6 |
| 428 | 20250227 | 131300 | 1537358290 | 11270 | 11270 | 11270 | 11270 | 100 |
| 429 | 20250227 | 131200 | 1536231290 | 11280 | 11300 | 11300 | 11280 | 220 |
| 430 | 20250227 | 131100 | 1533749670 | 11300 | 11280 | 11300 | 11280 | 10 |
| 431 | 20250227 | 131000 | 1533636710 | 11310 | 11310 | 11310 | 11310 | 0 |
| 432 | 20250227 | 130900 | 1533636710 | 11310 | 11290 | 11310 | 11280 | 92 |
| 433 | 20250227 | 130800 | 1532597900 | 11310 | 11310 | 11310 | 11310 | 0 |
| 434 | 20250227 | 130700 | 1532597900 | 11310 | 11320 | 11320 | 11310 | 2 |
| 435 | 20250227 | 130600 | 1532575270 | 11290 | 11290 | 11290 | 11290 | 10 |
| 436 | 20250227 | 130500 | 1532462370 | 11290 | 11290 | 11290 | 11290 | 129 |
| 437 | 20250227 | 130400 | 1531005960 | 11290 | 11290 | 11290 | 11270 | 342 |
| 438 | 20250227 | 130300 | 1527147590 | 11290 | 11290 | 11290 | 11290 | 4 |
| 439 | 20250227 | 130200 | 1527102430 | 11290 | 11290 | 11290 | 11290 | 201 |
| 440 | 20250227 | 130100 | 1524833140 | 11290 | 11290 | 11290 | 11290 | 1 |
| 441 | 20250227 | 130000 | 1524821850 | 11270 | 11280 | 11280 | 11270 | 105 |
| 442 | 20250227 | 125900 | 1523637500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 443 | 20250227 | 125800 | 1523637500 | 11280 | 11280 | 11280 | 11280 | 120 |
| 444 | 20250227 | 125700 | 1522283900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 445 | 20250227 | 125600 | 1522283900 | 11270 | 11270 | 11270 | 11270 | 74 |
| 446 | 20250227 | 125500 | 1521449920 | 11260 | 11350 | 11350 | 11260 | 11863 |
| 447 | 20250227 | 125400 | 1387812350 | 11360 | 11350 | 11360 | 11350 | 2 |
| 448 | 20250227 | 125300 | 1387789640 | 11350 | 11360 | 11360 | 11350 | 424 |
| 449 | 20250227 | 125200 | 1382977140 | 11360 | 11360 | 11360 | 11360 | 157 |
| 450 | 20250227 | 125100 | 1381193620 | 11360 | 11360 | 11360 | 11360 | 57 |
| 451 | 20250227 | 125000 | 1380546100 | 11360 | 11360 | 11360 | 11360 | 100 |
| 452 | 20250227 | 124900 | 1379410100 | 11370 | 11370 | 11370 | 11370 | 1 |
| 453 | 20250227 | 124800 | 1379398730 | 11360 | 11360 | 11360 | 11360 | 13 |
| 454 | 20250227 | 124700 | 1379251050 | 11370 | 11370 | 11370 | 11370 | 111 |
| 455 | 20250227 | 124600 | 1377988980 | 11370 | 11370 | 11370 | 11370 | 990 |
| 456 | 20250227 | 124500 | 1366732680 | 11370 | 11370 | 11370 | 11370 | 0 |
| 457 | 20250227 | 124400 | 1366732680 | 11370 | 11370 | 11370 | 11370 | 100 |
| 458 | 20250227 | 124300 | 1365595680 | 11370 | 11370 | 11370 | 11360 | 129 |
| 459 | 20250227 | 124200 | 1364129880 | 11370 | 11370 | 11370 | 11370 | 200 |
| 460 | 20250227 | 124100 | 1361855880 | 11360 | 11370 | 11370 | 11360 | 738 |
| 461 | 20250227 | 124000 | 1353466200 | 11370 | 11370 | 11370 | 11370 | 10 |
| 462 | 20250227 | 123900 | 1353352500 | 11370 | 11380 | 11380 | 11370 | 620 |
| 463 | 20250227 | 123800 | 1346299560 | 11380 | 11400 | 11400 | 11380 | 500 |
| 464 | 20250227 | 123700 | 1340604680 | 11420 | 11390 | 11430 | 11390 | 1102 |
| 465 | 20250227 | 123600 | 1328031410 | 11390 | 11410 | 11410 | 11390 | 1122 |
| 466 | 20250227 | 123500 | 1315240610 | 11400 | 11400 | 11400 | 11400 | 64 |
| 467 | 20250227 | 123400 | 1314511010 | 11400 | 11400 | 11440 | 11400 | 1752 |
| 468 | 20250227 | 123300 | 1294510980 | 11420 | 11290 | 11420 | 11290 | 6786 |
| 469 | 20250227 | 123200 | 1217295820 | 11270 | 11270 | 11270 | 11270 | 3 |
| 470 | 20250227 | 123100 | 1217262010 | 11270 | 11270 | 11270 | 11270 | 57 |
| 471 | 20250227 | 123000 | 1216619620 | 11270 | 11270 | 11270 | 11270 | 8 |
| 472 | 20250227 | 122900 | 1216529460 | 11270 | 11270 | 11270 | 11270 | 0 |
| 473 | 20250227 | 122800 | 1216529460 | 11270 | 11270 | 11270 | 11270 | 688 |
| 474 | 20250227 | 122700 | 1208775700 | 11280 | 11280 | 11280 | 11280 | 995 |
| 475 | 20250227 | 122600 | 1197552100 | 11270 | 11280 | 11280 | 11260 | 111 |
| 476 | 20250227 | 122500 | 1196300140 | 11270 | 11250 | 11270 | 11250 | 708 |
| 477 | 20250227 | 122400 | 1188324870 | 11260 | 11260 | 11260 | 11260 | 20 |
| 478 | 20250227 | 122300 | 1188099670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 479 | 20250227 | 122200 | 1188099670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 480 | 20250227 | 122100 | 1188099670 | 11250 | 11250 | 11250 | 11250 | 28 |
| 481 | 20250227 | 122000 | 1187784670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 482 | 20250227 | 121900 | 1187784670 | 11250 | 11250 | 11250 | 11250 | 32 |
| 483 | 20250227 | 121800 | 1187424670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 484 | 20250227 | 121700 | 1187424670 | 11250 | 11250 | 11250 | 11250 | 0 |
| 485 | 20250227 | 121600 | 1187424670 | 11250 | 11250 | 11250 | 11250 | 21 |
| 486 | 20250227 | 121500 | 1187188420 | 11250 | 11250 | 11250 | 11250 | 347 |
| 487 | 20250227 | 121400 | 1183284670 | 11250 | 11260 | 11260 | 11240 | 839 |
| 488 | 20250227 | 121300 | 1173846150 | 11260 | 11260 | 11260 | 11260 | 101 |
| 489 | 20250227 | 121200 | 1172708890 | 11260 | 11260 | 11260 | 11260 | 62 |
| 490 | 20250227 | 121100 | 1172010770 | 11250 | 11250 | 11250 | 11250 | 0 |
| 491 | 20250227 | 121000 | 1172010770 | 11250 | 11260 | 11260 | 11250 | 35 |
| 492 | 20250227 | 120900 | 1171616920 | 11260 | 11260 | 11270 | 11260 | 115 |
| 493 | 20250227 | 120800 | 1170321940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 494 | 20250227 | 120700 | 1170321940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 495 | 20250227 | 120600 | 1170321940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 496 | 20250227 | 120500 | 1170321940 | 11250 | 11250 | 11250 | 11250 | 63 |
| 497 | 20250227 | 120400 | 1169613190 | 11250 | 11240 | 11250 | 11240 | 242 |
| 498 | 20250227 | 120300 | 1166890700 | 11240 | 11240 | 11240 | 11240 | 102 |
| 499 | 20250227 | 120200 | 1165744220 | 11240 | 11240 | 11240 | 11240 | 222 |
| 500 | 20250227 | 120100 | 1163248940 | 11220 | 11220 | 11230 | 11220 | 253 |
| 501 | 20250227 | 120000 | 1160409040 | 11230 | 11220 | 11230 | 11220 | 55 |
| 502 | 20250227 | 115900 | 1159791600 | 11220 | 11220 | 11220 | 11220 | 488 |
| 503 | 20250227 | 115800 | 1154316240 | 11220 | 11220 | 11220 | 11220 | 0 |
| 504 | 20250227 | 115700 | 1154316240 | 11220 | 11220 | 11220 | 11220 | 18 |
| 505 | 20250227 | 115600 | 1154114280 | 11220 | 11220 | 11220 | 11220 | 389 |
| 506 | 20250227 | 115500 | 1149749700 | 11220 | 11230 | 11230 | 11220 | 1774 |
| 507 | 20250227 | 115400 | 1129843890 | 11220 | 11220 | 11220 | 11220 | 100 |
| 508 | 20250227 | 115300 | 1128721890 | 11220 | 11230 | 11230 | 11220 | 901 |
| 509 | 20250227 | 115200 | 1118612180 | 11230 | 11230 | 11230 | 11230 | 21 |
| 510 | 20250227 | 115100 | 1118376350 | 11240 | 11240 | 11240 | 11230 | 196 |
| 511 | 20250227 | 115000 | 1116175130 | 11240 | 11240 | 11240 | 11240 | 334 |
| 512 | 20250227 | 114900 | 1112420970 | 11240 | 11240 | 11240 | 11240 | 0 |
| 513 | 20250227 | 114800 | 1112420970 | 11240 | 11240 | 11240 | 11240 | 82 |
| 514 | 20250227 | 114700 | 1111499290 | 11240 | 11240 | 11240 | 11240 | 157 |
| 515 | 20250227 | 114600 | 1109734610 | 11240 | 11240 | 11240 | 11240 | 19 |
| 516 | 20250227 | 114500 | 1109521050 | 11250 | 11250 | 11250 | 11250 | 1 |
| 517 | 20250227 | 114400 | 1109509800 | 11250 | 11240 | 11250 | 11240 | 561 |
| 518 | 20250227 | 114300 | 1103198660 | 11240 | 11240 | 11240 | 11240 | 130 |
| 519 | 20250227 | 114200 | 1101737460 | 11240 | 11240 | 11250 | 11240 | 97 |
| 520 | 20250227 | 114100 | 1100647170 | 11240 | 11250 | 11250 | 11240 | 168 |
| 521 | 20250227 | 114000 | 1098758790 | 11250 | 11270 | 11270 | 11250 | 1263 |
| 522 | 20250227 | 113900 | 1084547260 | 11270 | 11290 | 11290 | 11270 | 235 |
| 523 | 20250227 | 113800 | 1081898690 | 11300 | 11300 | 11300 | 11300 | 1 |
| 524 | 20250227 | 113700 | 1081887390 | 11270 | 11290 | 11290 | 11270 | 2190 |
| 525 | 20250227 | 113600 | 1057204320 | 11290 | 11300 | 11300 | 11290 | 192 |
| 526 | 20250227 | 113500 | 1055036630 | 11300 | 11300 | 11300 | 11300 | 6 |
| 527 | 20250227 | 113400 | 1054968830 | 11300 | 11300 | 11300 | 11300 | 1 |
| 528 | 20250227 | 113300 | 1054957530 | 11300 | 11300 | 11300 | 11300 | 35 |
| 529 | 20250227 | 113200 | 1054562030 | 11300 | 11290 | 11300 | 11290 | 167 |
| 530 | 20250227 | 113100 | 1052676360 | 11300 | 11300 | 11300 | 11300 | 10 |
| 531 | 20250227 | 113000 | 1052563360 | 11290 | 11290 | 11290 | 11290 | 30 |
| 532 | 20250227 | 112900 | 1052224660 | 11290 | 11290 | 11290 | 11290 | 0 |
| 533 | 20250227 | 112800 | 1052224660 | 11290 | 11290 | 11290 | 11290 | 0 |
| 534 | 20250227 | 112700 | 1052224660 | 11290 | 11290 | 11290 | 11290 | 1 |
| 535 | 20250227 | 112600 | 1052213370 | 11310 | 11310 | 11310 | 11310 | 4 |
| 536 | 20250227 | 112500 | 1052168130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 537 | 20250227 | 112400 | 1052168130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 538 | 20250227 | 112300 | 1052168130 | 11290 | 11310 | 11310 | 11290 | 320 |
| 539 | 20250227 | 112200 | 1048555270 | 11310 | 11310 | 11310 | 11310 | 30 |
| 540 | 20250227 | 112100 | 1048215970 | 11290 | 11290 | 11290 | 11290 | 221 |
| 541 | 20250227 | 112000 | 1045720880 | 11280 | 11270 | 11280 | 11270 | 3021 |
| 542 | 20250227 | 111900 | 1011646710 | 11270 | 11270 | 11270 | 11270 | 0 |
| 543 | 20250227 | 111800 | 1011646710 | 11270 | 11270 | 11270 | 11270 | 21 |
| 544 | 20250227 | 111700 | 1011410040 | 11270 | 11270 | 11270 | 11260 | 91 |
| 545 | 20250227 | 111600 | 1010384500 | 11260 | 11260 | 11260 | 11260 | 29 |
| 546 | 20250227 | 111500 | 1010057960 | 11270 | 11260 | 11270 | 11260 | 108 |
| 547 | 20250227 | 111400 | 1008840850 | 11260 | 11260 | 11260 | 11260 | 1 |
| 548 | 20250227 | 111300 | 1008829590 | 11250 | 11260 | 11280 | 11250 | 1139 |
| 549 | 20250227 | 111200 | 996010430 | 11260 | 11260 | 11260 | 11260 | 455 |
| 550 | 20250227 | 111100 | 990887130 | 11260 | 11260 | 11260 | 11260 | 57 |
| 551 | 20250227 | 111000 | 990245310 | 11280 | 11270 | 11280 | 11260 | 194 |
| 552 | 20250227 | 110900 | 988059840 | 11280 | 11290 | 11290 | 11280 | 5 |
| 553 | 20250227 | 110800 | 988003400 | 11260 | 11290 | 11290 | 11260 | 953 |
| 554 | 20250227 | 110700 | 977267560 | 11290 | 11280 | 11290 | 11280 | 104 |
| 555 | 20250227 | 110600 | 976094400 | 11280 | 11280 | 11290 | 11280 | 323 |
| 556 | 20250227 | 110500 | 972450820 | 11280 | 11280 | 11280 | 11280 | 561 |
| 557 | 20250227 | 110400 | 966122740 | 11280 | 11290 | 11290 | 11270 | 18 |
| 558 | 20250227 | 110300 | 965919630 | 11290 | 11270 | 11290 | 11260 | 67 |
| 559 | 20250227 | 110200 | 965164630 | 11270 | 11290 | 11290 | 11270 | 3 |
| 560 | 20250227 | 110100 | 965130780 | 11290 | 11270 | 11290 | 11270 | 939 |
| 561 | 20250227 | 110000 | 954548210 | 11290 | 11290 | 11290 | 11290 | 3 |
| 562 | 20250227 | 105900 | 954514340 | 11270 | 11290 | 11290 | 11270 | 313 |
| 563 | 20250227 | 105800 | 950986160 | 11280 | 11280 | 11280 | 11270 | 60 |
| 564 | 20250227 | 105700 | 950309370 | 11270 | 11270 | 11270 | 11270 | 70 |
| 565 | 20250227 | 105600 | 949520470 | 11280 | 11280 | 11280 | 11280 | 113 |
| 566 | 20250227 | 105500 | 948245830 | 11280 | 11270 | 11280 | 11270 | 71 |
| 567 | 20250227 | 105400 | 947444960 | 11270 | 11280 | 11280 | 11270 | 156 |
| 568 | 20250227 | 105300 | 945685310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 569 | 20250227 | 105200 | 945685310 | 11290 | 11290 | 11290 | 11290 | 0 |
| 570 | 20250227 | 105100 | 945685310 | 11290 | 11290 | 11290 | 11290 | 2 |
| 571 | 20250227 | 105000 | 945662730 | 11260 | 11270 | 11270 | 11260 | 455 |
| 572 | 20250227 | 104900 | 940537910 | 11270 | 11270 | 11270 | 11270 | 770 |
| 573 | 20250227 | 104800 | 931860010 | 11270 | 11280 | 11280 | 11270 | 35 |
| 574 | 20250227 | 104700 | 931465360 | 11270 | 11270 | 11280 | 11270 | 576 |
| 575 | 20250227 | 104600 | 924973830 | 11270 | 11290 | 11290 | 11270 | 1301 |
| 576 | 20250227 | 104500 | 910299210 | 11290 | 11300 | 11310 | 11280 | 364 |
| 577 | 20250227 | 104400 | 906189170 | 11310 | 11320 | 11320 | 11290 | 3840 |
| 578 | 20250227 | 104300 | 862780470 | 11310 | 11310 | 11310 | 11310 | 1 |
| 579 | 20250227 | 104200 | 862769160 | 11320 | 11320 | 11320 | 11310 | 101 |
| 580 | 20250227 | 104100 | 861626340 | 11310 | 11330 | 11330 | 11310 | 989 |
| 581 | 20250227 | 104000 | 850431650 | 11330 | 11350 | 11350 | 11330 | 311 |
| 582 | 20250227 | 103900 | 846907700 | 11330 | 11330 | 11330 | 11330 | 0 |
| 583 | 20250227 | 103800 | 846907700 | 11330 | 11320 | 11330 | 11320 | 354 |
| 584 | 20250227 | 103700 | 842899420 | 11310 | 11330 | 11330 | 11310 | 1099 |
| 585 | 20250227 | 103600 | 830458820 | 11350 | 11350 | 11350 | 11350 | 1 |
| 586 | 20250227 | 103500 | 830447470 | 11320 | 11320 | 11320 | 11320 | 115 |
| 587 | 20250227 | 103400 | 829145670 | 11320 | 11330 | 11330 | 11320 | 79 |
| 588 | 20250227 | 103300 | 828251090 | 11330 | 11330 | 11330 | 11330 | 20 |
| 589 | 20250227 | 103200 | 828024490 | 11320 | 11320 | 11320 | 11320 | 107 |
| 590 | 20250227 | 103100 | 826813250 | 11320 | 11320 | 11320 | 11310 | 145 |
| 591 | 20250227 | 103000 | 825173010 | 11310 | 11330 | 11330 | 11310 | 1918 |
| 592 | 20250227 | 102900 | 803463280 | 11340 | 11330 | 11340 | 11330 | 113 |
| 593 | 20250227 | 102800 | 802182980 | 11330 | 11340 | 11340 | 11320 | 1332 |
| 594 | 20250227 | 102700 | 787092320 | 11340 | 11330 | 11340 | 11330 | 59 |
| 595 | 20250227 | 102600 | 786423360 | 11340 | 11330 | 11340 | 11330 | 62 |
| 596 | 20250227 | 102500 | 785720340 | 11340 | 11330 | 11340 | 11330 | 113 |
| 597 | 20250227 | 102400 | 784440040 | 11330 | 11340 | 11340 | 11330 | 336 |
| 598 | 20250227 | 102300 | 780629810 | 11340 | 11350 | 11350 | 11340 | 299 |
| 599 | 20250227 | 102200 | 777239140 | 11350 | 11350 | 11350 | 11350 | 37 |
| 600 | 20250227 | 102100 | 776819190 | 11350 | 11360 | 11360 | 11350 | 409 |
| 601 | 20250227 | 102000 | 772173850 | 11360 | 11360 | 11360 | 11360 | 558 |
| 602 | 20250227 | 101900 | 765834970 | 11360 | 11340 | 11360 | 11340 | 195 |
| 603 | 20250227 | 101800 | 763623370 | 11340 | 11350 | 11350 | 11340 | 240 |
| 604 | 20250227 | 101700 | 760901740 | 11350 | 11350 | 11350 | 11350 | 699 |
| 605 | 20250227 | 101600 | 752968090 | 11350 | 11360 | 11360 | 11350 | 2 |
| 606 | 20250227 | 101500 | 752945380 | 11360 | 11320 | 11360 | 11320 | 21 |
| 607 | 20250227 | 101400 | 752707000 | 11330 | 11350 | 11350 | 11330 | 936 |
| 608 | 20250227 | 101300 | 742101460 | 11360 | 11330 | 11360 | 11330 | 182 |
| 609 | 20250227 | 101200 | 740038260 | 11330 | 11330 | 11360 | 11330 | 165 |
| 610 | 20250227 | 101100 | 738168600 | 11330 | 11320 | 11360 | 11320 | 80 |
| 611 | 20250227 | 101000 | 737262110 | 11360 | 11330 | 11360 | 11330 | 470 |
| 612 | 20250227 | 100900 | 731936980 | 11330 | 11320 | 11330 | 11320 | 116 |
| 613 | 20250227 | 100800 | 730622740 | 11320 | 11330 | 11330 | 11320 | 380 |
| 614 | 20250227 | 100700 | 726318410 | 11330 | 11380 | 11380 | 11330 | 3013 |
| 615 | 20250227 | 100600 | 692162530 | 11340 | 11350 | 11350 | 11340 | 253 |
| 616 | 20250227 | 100500 | 689291000 | 11350 | 11340 | 11350 | 11340 | 199 |
| 617 | 20250227 | 100400 | 687032410 | 11340 | 11360 | 11360 | 11340 | 1557 |
| 618 | 20250227 | 100300 | 669357270 | 11360 | 11360 | 11360 | 11360 | 4 |
| 619 | 20250227 | 100200 | 669311830 | 11360 | 11370 | 11370 | 11360 | 2000 |
| 620 | 20250227 | 100100 | 646586060 | 11370 | 11370 | 11400 | 11370 | 71 |
| 621 | 20250227 | 100000 | 645777140 | 11370 | 11370 | 11400 | 11360 | 108 |
| 622 | 20250227 | 095900 | 644549640 | 11360 | 11360 | 11360 | 11360 | 0 |
| 623 | 20250227 | 095800 | 644549640 | 11360 | 11360 | 11360 | 11360 | 549 |
| 624 | 20250227 | 095700 | 638313000 | 11360 | 11340 | 11360 | 11340 | 421 |
| 625 | 20250227 | 095600 | 633536180 | 11340 | 11330 | 11340 | 11330 | 656 |
| 626 | 20250227 | 095500 | 626103000 | 11330 | 11340 | 11340 | 11330 | 102 |
| 627 | 20250227 | 095400 | 624946830 | 11330 | 11340 | 11340 | 11330 | 367 |
| 628 | 20250227 | 095300 | 620787960 | 11340 | 11340 | 11340 | 11340 | 116 |
| 629 | 20250227 | 095200 | 619472520 | 11340 | 11350 | 11350 | 11340 | 822 |
| 630 | 20250227 | 095100 | 610148290 | 11350 | 11360 | 11360 | 11350 | 1454 |
| 631 | 20250227 | 095000 | 593635850 | 11370 | 11400 | 11400 | 11370 | 283 |
| 632 | 20250227 | 094900 | 590418110 | 11400 | 11370 | 11400 | 11370 | 207 |
| 633 | 20250227 | 094800 | 588064460 | 11360 | 11370 | 11370 | 11360 | 345 |
| 634 | 20250227 | 094700 | 584143770 | 11380 | 11380 | 11380 | 11380 | 7 |
| 635 | 20250227 | 094600 | 584064110 | 11360 | 11390 | 11400 | 11360 | 174 |
| 636 | 20250227 | 094500 | 582085510 | 11360 | 11390 | 11390 | 11340 | 353 |
| 637 | 20250227 | 094400 | 578067940 | 11400 | 11340 | 11410 | 11340 | 1206 |
| 638 | 20250227 | 094300 | 564389490 | 11340 | 11330 | 11340 | 11300 | 1869 |
| 639 | 20250227 | 094200 | 543249560 | 11340 | 11350 | 11350 | 11340 | 370 |
| 640 | 20250227 | 094100 | 539052760 | 11350 | 11410 | 11410 | 11340 | 5777 |
| 641 | 20250227 | 094000 | 473289840 | 11400 | 11410 | 11410 | 11400 | 841 |
| 642 | 20250227 | 093900 | 463700020 | 11410 | 11410 | 11410 | 11410 | 358 |
| 643 | 20250227 | 093800 | 459615240 | 11420 | 11410 | 11420 | 11410 | 126 |
| 644 | 20250227 | 093700 | 458177330 | 11410 | 11450 | 11450 | 11410 | 1209 |
| 645 | 20250227 | 093600 | 444367970 | 11450 | 11490 | 11490 | 11450 | 447 |
| 646 | 20250227 | 093500 | 439239370 | 11490 | 11500 | 11500 | 11490 | 152 |
| 647 | 20250227 | 093400 | 437491860 | 11500 | 11520 | 11520 | 11500 | 604 |
| 648 | 20250227 | 093300 | 430545840 | 11510 | 11510 | 11510 | 11500 | 61 |
| 649 | 20250227 | 093200 | 429844230 | 11500 | 11480 | 11510 | 11480 | 929 |
| 650 | 20250227 | 093100 | 419154150 | 11480 | 11470 | 11480 | 11470 | 1976 |
| 651 | 20250227 | 093000 | 396489410 | 11470 | 11460 | 11470 | 11460 | 2 |
| 652 | 20250227 | 092900 | 396466480 | 11420 | 11420 | 11420 | 11410 | 170 |
| 653 | 20250227 | 092800 | 394525650 | 11420 | 11420 | 11420 | 11420 | 127 |
| 654 | 20250227 | 092700 | 393075310 | 11410 | 11450 | 11480 | 11410 | 2438 |
| 655 | 20250227 | 092600 | 365222090 | 11480 | 11480 | 11480 | 11480 | 15 |
| 656 | 20250227 | 092500 | 365049890 | 11480 | 11470 | 11480 | 11470 | 6 |
| 657 | 20250227 | 092400 | 364981060 | 11440 | 11440 | 11440 | 11440 | 0 |
| 658 | 20250227 | 092300 | 364981060 | 11440 | 11440 | 11440 | 11440 | 26 |
| 659 | 20250227 | 092200 | 364683620 | 11440 | 11430 | 11440 | 11420 | 462 |
| 660 | 20250227 | 092100 | 359400260 | 11430 | 11430 | 11440 | 11420 | 1026 |
| 661 | 20250227 | 092000 | 347680570 | 11430 | 11450 | 11450 | 11430 | 1203 |
| 662 | 20250227 | 091900 | 333922710 | 11450 | 11450 | 11450 | 11450 | 474 |
| 663 | 20250227 | 091800 | 328495410 | 11440 | 11480 | 11490 | 11440 | 1457 |
| 664 | 20250227 | 091700 | 311780320 | 11490 | 11450 | 11490 | 11450 | 573 |
| 665 | 20250227 | 091600 | 305206550 | 11450 | 11450 | 11470 | 11450 | 2011 |
| 666 | 20250227 | 091500 | 282170750 | 11450 | 11500 | 11510 | 11450 | 825 |
| 667 | 20250227 | 091400 | 272698090 | 11500 | 11510 | 11510 | 11500 | 647 |
| 668 | 20250227 | 091300 | 265257010 | 11510 | 11530 | 11540 | 11510 | 947 |
| 669 | 20250227 | 091200 | 254350440 | 11550 | 11540 | 11560 | 11540 | 525 |
| 670 | 20250227 | 091100 | 248286140 | 11550 | 11540 | 11550 | 11510 | 1058 |
| 671 | 20250227 | 091000 | 236077810 | 11540 | 11530 | 11550 | 11500 | 1689 |
| 672 | 20250227 | 090900 | 216612880 | 11530 | 11500 | 11530 | 11490 | 919 |
| 673 | 20250227 | 090800 | 206033290 | 11500 | 11500 | 11510 | 11500 | 473 |
| 674 | 20250227 | 090700 | 200592730 | 11490 | 11490 | 11490 | 11460 | 835 |
| 675 | 20250227 | 090600 | 191010210 | 11490 | 11520 | 11520 | 11490 | 278 |
| 676 | 20250227 | 090500 | 187814140 | 11530 | 11490 | 11530 | 11480 | 1261 |
| 677 | 20250227 | 090400 | 173335300 | 11480 | 11480 | 11510 | 11480 | 986 |
| 678 | 20250227 | 090300 | 162015960 | 11480 | 11420 | 11480 | 11400 | 1063 |
| 679 | 20250227 | 090200 | 149871060 | 11410 | 11400 | 11430 | 11400 | 942 |
| 680 | 20250227 | 090100 | 139126000 | 11400 | 11390 | 11440 | 11390 | 2028 |
| 681 | 20250227 | 090000 | 116006110 | 11390 | 11410 | 11440 | 11390 | 5850 |