37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 3 | 20250305 | 202100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250305 | 202000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250305 | 201900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250305 | 201800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250305 | 201700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250305 | 201600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250305 | 201500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250305 | 201400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250305 | 201300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250305 | 201200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250305 | 201100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250305 | 201000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250305 | 200900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250305 | 200800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250305 | 200700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250305 | 200600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250305 | 200500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250305 | 200400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250305 | 200300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250305 | 200200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250305 | 200100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250305 | 200000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250305 | 195900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250305 | 195800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250305 | 195700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250305 | 195600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250305 | 195500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250305 | 195400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250305 | 195300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250305 | 195200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 33 | 20250305 | 195100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250305 | 195000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250305 | 194900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250305 | 194800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250305 | 194700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250305 | 194600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250305 | 194500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250305 | 194400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250305 | 194300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250305 | 194200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250305 | 194100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250305 | 194000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250305 | 193900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250305 | 193800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250305 | 193700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250305 | 193600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250305 | 193500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250305 | 193400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250305 | 193300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250305 | 193200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250305 | 193100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250305 | 193000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250305 | 192900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250305 | 192800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250305 | 192700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250305 | 192600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250305 | 192500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250305 | 192400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250305 | 192300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250305 | 192200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 63 | 20250305 | 192100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250305 | 192000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250305 | 191900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250305 | 191800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250305 | 191700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250305 | 191600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250305 | 191500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250305 | 191400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250305 | 191300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250305 | 191200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250305 | 191100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250305 | 191000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250305 | 190900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250305 | 190800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250305 | 190700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250305 | 190600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250305 | 190500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250305 | 190400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250305 | 190300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250305 | 190200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250305 | 190100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250305 | 190000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250305 | 185900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250305 | 185800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250305 | 185700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250305 | 185600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250305 | 185500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250305 | 185400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250305 | 185300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250305 | 185200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 93 | 20250305 | 185100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250305 | 185000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250305 | 184900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250305 | 184800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250305 | 184700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250305 | 184600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250305 | 184500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250305 | 184400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250305 | 184300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250305 | 184200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250305 | 184100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250305 | 184000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250305 | 183900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250305 | 183800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250305 | 183700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250305 | 183600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250305 | 183500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250305 | 183400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250305 | 183300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250305 | 183200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250305 | 183100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250305 | 183000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250305 | 182900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250305 | 182800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250305 | 182700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250305 | 182600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250305 | 182500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250305 | 182400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250305 | 182300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250305 | 182200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 123 | 20250305 | 182100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250305 | 182000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250305 | 181900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250305 | 181800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250305 | 181700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250305 | 181600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250305 | 181500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250305 | 181400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250305 | 181300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250305 | 181200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250305 | 181100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250305 | 181000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250305 | 180900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250305 | 180800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250305 | 180700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250305 | 180600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250305 | 180500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250305 | 180400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250305 | 180300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250305 | 180200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250305 | 180100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250305 | 180000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250305 | 175900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250305 | 175800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250305 | 175700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250305 | 175600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250305 | 175500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250305 | 175400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250305 | 175300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250305 | 175200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 153 | 20250305 | 175100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250305 | 175000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250305 | 174900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250305 | 174800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250305 | 174700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250305 | 174600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250305 | 174500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250305 | 174400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250305 | 174300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250305 | 174200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250305 | 174100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250305 | 174000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250305 | 173900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250305 | 173800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250305 | 173700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250305 | 173600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250305 | 173500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250305 | 173400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250305 | 173300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250305 | 173200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250305 | 173100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250305 | 173000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250305 | 172900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250305 | 172800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250305 | 172700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250305 | 172600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250305 | 172500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250305 | 172400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250305 | 172300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250305 | 172200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 183 | 20250305 | 172100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250305 | 172000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250305 | 171900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250305 | 171800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250305 | 171700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250305 | 171600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250305 | 171500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250305 | 171400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250305 | 171300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250305 | 171200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250305 | 171100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250305 | 171000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250305 | 170900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250305 | 170800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250305 | 170700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250305 | 170600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250305 | 170500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250305 | 170400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250305 | 170300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250305 | 170200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250305 | 170100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250305 | 170000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250305 | 165900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250305 | 165800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250305 | 165700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250305 | 165600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250305 | 165500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250305 | 165400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250305 | 165300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250305 | 165200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 213 | 20250305 | 165100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250305 | 165000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250305 | 164900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250305 | 164800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250305 | 164700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250305 | 164600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250305 | 164500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250305 | 164400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250305 | 164300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250305 | 164200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250305 | 164100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250305 | 164000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250305 | 163900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250305 | 163800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250305 | 163700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250305 | 163600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250305 | 163500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250305 | 163400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250305 | 163300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250305 | 163200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250305 | 163100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250305 | 163000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250305 | 162900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250305 | 162800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250305 | 162700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250305 | 162600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250305 | 162500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250305 | 162400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250305 | 162300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250305 | 162200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 243 | 20250305 | 162100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250305 | 162000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250305 | 161900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250305 | 161800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250305 | 161700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250305 | 161600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250305 | 161500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250305 | 161400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250305 | 161300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250305 | 161200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250305 | 161100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250305 | 161000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250305 | 160900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250305 | 160800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250305 | 160700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250305 | 160600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250305 | 160500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250305 | 160400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250305 | 160300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250305 | 160200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250305 | 160100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250305 | 160000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250305 | 155900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250305 | 155800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250305 | 155700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250305 | 155600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250305 | 155500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20250305 | 155400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20250305 | 155300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20250305 | 155200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 273 | 20250305 | 155100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20250305 | 155000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20250305 | 154900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20250305 | 154800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20250305 | 154700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20250305 | 154600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20250305 | 154500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20250305 | 154400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20250305 | 154300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20250305 | 154200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20250305 | 154100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20250305 | 154000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20250305 | 153900 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20250305 | 153800 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20250305 | 153700 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20250305 | 153600 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20250305 | 153500 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20250305 | 153400 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20250305 | 153300 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20250305 | 153200 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20250305 | 153100 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20250305 | 153000 | 13978622075 | 11500 | 11500 | 11500 | 11500 | 13159 |
| 295 | 20250305 | 152900 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20250305 | 152800 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20250305 | 152700 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20250305 | 152600 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20250305 | 152500 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20250305 | 152400 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20250305 | 152300 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20250305 | 152200 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 303 | 20250305 | 152100 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20250305 | 152000 | 13827293575 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20250305 | 151900 | 13827293575 | 11470 | 11455 | 11510 | 11455 | 13216 |
| 306 | 20250305 | 151800 | 13675468945 | 11455 | 11450 | 11460 | 11450 | 1481 |
| 307 | 20250305 | 151700 | 13658499205 | 11450 | 11450 | 11470 | 11450 | 1740 |
| 308 | 20250305 | 151600 | 13638559745 | 11470 | 11470 | 11470 | 11460 | 2897 |
| 309 | 20250305 | 151500 | 13605356885 | 11470 | 11450 | 11470 | 11450 | 2657 |
| 310 | 20250305 | 151400 | 13574903945 | 11450 | 11440 | 11460 | 11440 | 1800 |
| 311 | 20250305 | 151300 | 13554294005 | 11440 | 11440 | 11440 | 11440 | 124 |
| 312 | 20250305 | 151200 | 13552875445 | 11440 | 11440 | 11450 | 11430 | 1920 |
| 313 | 20250305 | 151100 | 13530901345 | 11440 | 11430 | 11440 | 11420 | 2109 |
| 314 | 20250305 | 151000 | 13506780415 | 11430 | 11420 | 11440 | 11420 | 543 |
| 315 | 20250305 | 150900 | 13500576435 | 11420 | 11430 | 11430 | 11420 | 743 |
| 316 | 20250305 | 150800 | 13492085915 | 11420 | 11410 | 11430 | 11410 | 742 |
| 317 | 20250305 | 150700 | 13483612315 | 11430 | 11420 | 11430 | 11410 | 1070 |
| 318 | 20250305 | 150600 | 13471393705 | 11430 | 11420 | 11440 | 11420 | 1333 |
| 319 | 20250305 | 150500 | 13456156630 | 11420 | 11430 | 11450 | 11420 | 2514 |
| 320 | 20250305 | 150400 | 13427411200 | 11430 | 11440 | 11440 | 11430 | 728 |
| 321 | 20250305 | 150300 | 13419084630 | 11440 | 11430 | 11440 | 11420 | 736 |
| 322 | 20250305 | 150200 | 13410670580 | 11440 | 11370 | 11440 | 11370 | 4023 |
| 323 | 20250305 | 150100 | 13364800125 | 11370 | 11360 | 11370 | 11360 | 715 |
| 324 | 20250305 | 150000 | 13356677715 | 11350 | 11340 | 11360 | 11320 | 988 |
| 325 | 20250305 | 145900 | 13345467285 | 11350 | 11320 | 11350 | 11320 | 822 |
| 326 | 20250305 | 145800 | 13336156615 | 11320 | 11350 | 11360 | 11320 | 154 |
| 327 | 20250305 | 145700 | 13334409595 | 11350 | 11360 | 11360 | 11330 | 1554 |
| 328 | 20250305 | 145600 | 13316796205 | 11360 | 11360 | 11360 | 11350 | 709 |
| 329 | 20250305 | 145500 | 13308745605 | 11360 | 11330 | 11360 | 11330 | 22 |
| 330 | 20250305 | 145400 | 13308495805 | 11360 | 11360 | 11360 | 11360 | 1 |
| 331 | 20250305 | 145300 | 13308484445 | 11330 | 11350 | 11350 | 11320 | 1522 |
| 332 | 20250305 | 145200 | 13291228385 | 11360 | 11360 | 11360 | 11350 | 601 |
| 333 | 20250305 | 145100 | 13284406655 | 11370 | 11320 | 11370 | 11320 | 628 |
| 334 | 20250305 | 145000 | 13277273775 | 11320 | 11330 | 11360 | 11320 | 351 |
| 335 | 20250305 | 144900 | 13273298005 | 11330 | 11340 | 11350 | 11330 | 528 |
| 336 | 20250305 | 144800 | 13267307975 | 11330 | 11340 | 11350 | 11330 | 1351 |
| 337 | 20250305 | 144700 | 13251988625 | 11350 | 11350 | 11350 | 11350 | 1 |
| 338 | 20250305 | 144600 | 13251977275 | 11350 | 11355 | 11360 | 11350 | 990 |
| 339 | 20250305 | 144500 | 13240735925 | 11360 | 11360 | 11370 | 11350 | 898 |
| 340 | 20250305 | 144400 | 13230540970 | 11360 | 11340 | 11360 | 11340 | 1101 |
| 341 | 20250305 | 144300 | 13218046790 | 11340 | 11320 | 11340 | 11320 | 665 |
| 342 | 20250305 | 144200 | 13210517320 | 11300 | 11300 | 11330 | 11300 | 53 |
| 343 | 20250305 | 144100 | 13209917760 | 11300 | 11310 | 11320 | 11300 | 886 |
| 344 | 20250305 | 144000 | 13199899580 | 11300 | 11320 | 11320 | 11300 | 185 |
| 345 | 20250305 | 143900 | 13197808930 | 11300 | 11310 | 11310 | 11300 | 738 |
| 346 | 20250305 | 143800 | 13189469480 | 11300 | 11310 | 11310 | 11300 | 161 |
| 347 | 20250305 | 143700 | 13187649960 | 11300 | 11320 | 11320 | 11300 | 35 |
| 348 | 20250305 | 143600 | 13187253780 | 11300 | 11330 | 11330 | 11300 | 266 |
| 349 | 20250305 | 143500 | 13184246480 | 11310 | 11300 | 11330 | 11300 | 78 |
| 350 | 20250305 | 143400 | 13183364080 | 11310 | 11320 | 11320 | 11310 | 152 |
| 351 | 20250305 | 143300 | 13181644940 | 11320 | 11330 | 11330 | 11320 | 226 |
| 352 | 20250305 | 143200 | 13179085360 | 11320 | 11300 | 11320 | 11300 | 174 |
| 353 | 20250305 | 143100 | 13177117730 | 11300 | 11300 | 11300 | 11300 | 27 |
| 354 | 20250305 | 143000 | 13176812630 | 11260 | 11270 | 11280 | 11260 | 1084 |
| 355 | 20250305 | 142900 | 13164601600 | 11270 | 11280 | 11280 | 11270 | 26 |
| 356 | 20250305 | 142800 | 13164308430 | 11300 | 11270 | 11300 | 11270 | 1242 |
| 357 | 20250305 | 142700 | 13150310960 | 11260 | 11260 | 11260 | 11260 | 40 |
| 358 | 20250305 | 142600 | 13149860560 | 11260 | 11260 | 11290 | 11260 | 337 |
| 359 | 20250305 | 142500 | 13146062600 | 11270 | 11290 | 11290 | 11260 | 133 |
| 360 | 20250305 | 142400 | 13144562770 | 11300 | 11290 | 11300 | 11270 | 1718 |
| 361 | 20250305 | 142300 | 13125186280 | 11290 | 11290 | 11290 | 11290 | 336 |
| 362 | 20250305 | 142200 | 13121392840 | 11270 | 11280 | 11280 | 11270 | 1091 |
| 363 | 20250305 | 142100 | 13109094365 | 11290 | 11300 | 11300 | 11280 | 805 |
| 364 | 20250305 | 142000 | 13100010365 | 11300 | 11290 | 11300 | 11290 | 169 |
| 365 | 20250305 | 141900 | 13098102265 | 11320 | 11300 | 11320 | 11290 | 896 |
| 366 | 20250305 | 141800 | 13087982445 | 11330 | 11330 | 11330 | 11300 | 10 |
| 367 | 20250305 | 141700 | 13087869295 | 11330 | 11290 | 11330 | 11290 | 1078 |
| 368 | 20250305 | 141600 | 13075691125 | 11290 | 11290 | 11300 | 11290 | 2689 |
| 369 | 20250305 | 141500 | 13045312095 | 11290 | 11320 | 11350 | 11290 | 1215 |
| 370 | 20250305 | 141400 | 13031577065 | 11320 | 11320 | 11320 | 11320 | 27 |
| 371 | 20250305 | 141300 | 13031271425 | 11310 | 11340 | 11340 | 11310 | 54 |
| 372 | 20250305 | 141200 | 13030660015 | 11340 | 11320 | 11340 | 11310 | 1599 |
| 373 | 20250305 | 141100 | 13012548105 | 11310 | 11330 | 11330 | 11310 | 97 |
| 374 | 20250305 | 141000 | 13011450145 | 11300 | 11320 | 11320 | 11300 | 563 |
| 375 | 20250305 | 140900 | 13005082745 | 11300 | 11300 | 11330 | 11300 | 316 |
| 376 | 20250305 | 140800 | 13001511715 | 11300 | 11320 | 11330 | 11300 | 992 |
| 377 | 20250305 | 140700 | 12990298445 | 11300 | 11340 | 11340 | 11300 | 1043 |
| 378 | 20250305 | 140600 | 12978503835 | 11330 | 11320 | 11330 | 11320 | 58 |
| 379 | 20250305 | 140500 | 12977846995 | 11330 | 11320 | 11340 | 11310 | 860 |
| 380 | 20250305 | 140400 | 12968117445 | 11310 | 11320 | 11320 | 11310 | 246 |
| 381 | 20250305 | 140300 | 12965333095 | 11320 | 11340 | 11340 | 11320 | 725 |
| 382 | 20250305 | 140200 | 12957119615 | 11340 | 11340 | 11340 | 11340 | 138 |
| 383 | 20250305 | 140100 | 12955554695 | 11340 | 11350 | 11350 | 11330 | 626 |
| 384 | 20250305 | 140000 | 12948455465 | 11350 | 11350 | 11350 | 11340 | 216 |
| 385 | 20250305 | 135900 | 12946005345 | 11360 | 11350 | 11360 | 11340 | 470 |
| 386 | 20250305 | 135800 | 12940671265 | 11370 | 11350 | 11370 | 11340 | 803 |
| 387 | 20250305 | 135700 | 12931556710 | 11350 | 11365 | 11365 | 11350 | 2776 |
| 388 | 20250305 | 135600 | 12900030760 | 11360 | 11370 | 11370 | 11360 | 274 |
| 389 | 20250305 | 135500 | 12896918075 | 11370 | 11375 | 11375 | 11370 | 1099 |
| 390 | 20250305 | 135400 | 12884421045 | 11380 | 11370 | 11380 | 11370 | 462 |
| 391 | 20250305 | 135300 | 12879167480 | 11380 | 11390 | 11390 | 11380 | 1002 |
| 392 | 20250305 | 135200 | 12867764430 | 11390 | 11410 | 11410 | 11390 | 1061 |
| 393 | 20250305 | 135100 | 12855669610 | 11420 | 11440 | 11440 | 11420 | 91 |
| 394 | 20250305 | 135000 | 12854629370 | 11440 | 11410 | 11440 | 11410 | 148 |
| 395 | 20250305 | 134900 | 12852940500 | 11410 | 11440 | 11440 | 11410 | 158 |
| 396 | 20250305 | 134800 | 12851134550 | 11450 | 11430 | 11450 | 11410 | 1472 |
| 397 | 20250305 | 134700 | 12834305410 | 11430 | 11440 | 11460 | 11430 | 171 |
| 398 | 20250305 | 134600 | 12832348930 | 11430 | 11480 | 11480 | 11430 | 251 |
| 399 | 20250305 | 134500 | 12829470350 | 11480 | 11410 | 11490 | 11395 | 4679 |
| 400 | 20250305 | 134400 | 12775890295 | 11410 | 11420 | 11425 | 11410 | 298 |
| 401 | 20250305 | 134300 | 12772489570 | 11430 | 11420 | 11430 | 11420 | 353 |
| 402 | 20250305 | 134200 | 12768458300 | 11420 | 11440 | 11440 | 11420 | 248 |
| 403 | 20250305 | 134100 | 12765625200 | 11450 | 11470 | 11470 | 11430 | 433 |
| 404 | 20250305 | 134000 | 12760668930 | 11470 | 11470 | 11480 | 11450 | 3309 |
| 405 | 20250305 | 133900 | 12722726105 | 11470 | 11410 | 11480 | 11370 | 4081 |
| 406 | 20250305 | 133800 | 12676036945 | 11400 | 11450 | 11450 | 11370 | 1004 |
| 407 | 20250305 | 133700 | 12664587455 | 11440 | 11460 | 11460 | 11410 | 3542 |
| 408 | 20250305 | 133600 | 12624038770 | 11450 | 11365 | 11470 | 11365 | 8060 |
| 409 | 20250305 | 133500 | 12531953560 | 11360 | 11370 | 11370 | 11360 | 1638 |
| 410 | 20250305 | 133400 | 12513339760 | 11370 | 11360 | 11370 | 11360 | 625 |
| 411 | 20250305 | 133300 | 12506236330 | 11360 | 11350 | 11380 | 11350 | 2439 |
| 412 | 20250305 | 133200 | 12478513470 | 11350 | 11335 | 11350 | 11335 | 757 |
| 413 | 20250305 | 133100 | 12469925285 | 11330 | 11320 | 11330 | 11310 | 659 |
| 414 | 20250305 | 133000 | 12462466975 | 11310 | 11310 | 11310 | 11300 | 1847 |
| 415 | 20250305 | 132900 | 12441584965 | 11310 | 11340 | 11340 | 11300 | 7082 |
| 416 | 20250305 | 132800 | 12361453115 | 11340 | 11360 | 11380 | 11340 | 4441 |
| 417 | 20250305 | 132700 | 12311048965 | 11370 | 11370 | 11400 | 11360 | 3031 |
| 418 | 20250305 | 132600 | 12276595795 | 11370 | 11370 | 11370 | 11360 | 2432 |
| 419 | 20250305 | 132500 | 12248959205 | 11370 | 11380 | 11400 | 11340 | 7922 |
| 420 | 20250305 | 132400 | 12158901565 | 11390 | 11390 | 11400 | 11360 | 6487 |
| 421 | 20250305 | 132300 | 12085070315 | 11380 | 11500 | 11500 | 11320 | 33179 |
| 422 | 20250305 | 132200 | 11706952395 | 11480 | 11410 | 11630 | 11340 | 51614 |
| 423 | 20250305 | 132100 | 11115597860 | 11410 | 11180 | 11520 | 11160 | 30532 |
| 424 | 20250305 | 132000 | 10768207940 | 11180 | 11170 | 11210 | 11170 | 1358 |
| 425 | 20250305 | 131900 | 10753007730 | 11160 | 11140 | 11160 | 11140 | 2137 |
| 426 | 20250305 | 131800 | 10729170450 | 11150 | 11140 | 11150 | 11140 | 11 |
| 427 | 20250305 | 131700 | 10729047900 | 11140 | 11150 | 11150 | 11140 | 58 |
| 428 | 20250305 | 131600 | 10728401380 | 11150 | 11155 | 11155 | 11150 | 409 |
| 429 | 20250305 | 131500 | 10723839595 | 11160 | 11160 | 11160 | 11155 | 106 |
| 430 | 20250305 | 131400 | 10722656640 | 11155 | 11150 | 11160 | 11150 | 35 |
| 431 | 20250305 | 131300 | 10722266120 | 11160 | 11160 | 11160 | 11160 | 13 |
| 432 | 20250305 | 131200 | 10722121040 | 11160 | 11160 | 11160 | 11160 | 8 |
| 433 | 20250305 | 131100 | 10722031760 | 11160 | 11160 | 11160 | 11130 | 729 |
| 434 | 20250305 | 131000 | 10713905680 | 11160 | 11160 | 11170 | 11155 | 243 |
| 435 | 20250305 | 130900 | 10711193745 | 11150 | 11190 | 11190 | 11150 | 526 |
| 436 | 20250305 | 130800 | 10705317015 | 11190 | 11150 | 11190 | 11150 | 3930 |
| 437 | 20250305 | 130700 | 10661397095 | 11150 | 11150 | 11150 | 11120 | 764 |
| 438 | 20250305 | 130600 | 10652885675 | 11150 | 11140 | 11150 | 11140 | 361 |
| 439 | 20250305 | 130500 | 10648863805 | 11150 | 11130 | 11150 | 11130 | 321 |
| 440 | 20250305 | 130400 | 10645286655 | 11130 | 11110 | 11130 | 11100 | 721 |
| 441 | 20250305 | 130300 | 10637272755 | 11110 | 11110 | 11110 | 11100 | 280 |
| 442 | 20250305 | 130200 | 10634163755 | 11130 | 11130 | 11130 | 11120 | 307 |
| 443 | 20250305 | 130100 | 10630747845 | 11110 | 11110 | 11110 | 11110 | 238 |
| 444 | 20250305 | 130000 | 10628103665 | 11110 | 11110 | 11110 | 11100 | 319 |
| 445 | 20250305 | 125900 | 10624562585 | 11110 | 11120 | 11130 | 11110 | 415 |
| 446 | 20250305 | 125800 | 10619949995 | 11120 | 11120 | 11120 | 11120 | 11 |
| 447 | 20250305 | 125700 | 10619827675 | 11110 | 11140 | 11140 | 11110 | 611 |
| 448 | 20250305 | 125600 | 10613038955 | 11140 | 11100 | 11140 | 11100 | 371 |
| 449 | 20250305 | 125500 | 10608908735 | 11090 | 11080 | 11090 | 11050 | 1805 |
| 450 | 20250305 | 125400 | 10588895535 | 11080 | 11060 | 11090 | 11040 | 332 |
| 451 | 20250305 | 125300 | 10585221135 | 11090 | 11070 | 11090 | 11060 | 539 |
| 452 | 20250305 | 125200 | 10579256965 | 11070 | 11070 | 11070 | 11060 | 159 |
| 453 | 20250305 | 125100 | 10577496895 | 11070 | 11060 | 11070 | 11060 | 508 |
| 454 | 20250305 | 125000 | 10571878395 | 11060 | 11040 | 11060 | 11040 | 660 |
| 455 | 20250305 | 124900 | 10564582615 | 11040 | 11040 | 11040 | 11000 | 152 |
| 456 | 20250305 | 124800 | 10562908575 | 11050 | 11010 | 11050 | 11000 | 989 |
| 457 | 20250305 | 124700 | 10552019075 | 11030 | 11030 | 11030 | 11030 | 1 |
| 458 | 20250305 | 124600 | 10552008045 | 11030 | 11030 | 11030 | 11030 | 144 |
| 459 | 20250305 | 124500 | 10550419725 | 11040 | 11010 | 11040 | 11000 | 473 |
| 460 | 20250305 | 124400 | 10545212035 | 11000 | 11000 | 11010 | 11000 | 364 |
| 461 | 20250305 | 124300 | 10541208015 | 11010 | 11010 | 11010 | 10980 | 247 |
| 462 | 20250305 | 124200 | 10538491235 | 11010 | 11000 | 11010 | 11000 | 369 |
| 463 | 20250305 | 124100 | 10534431885 | 11000 | 10990 | 11000 | 10990 | 204 |
| 464 | 20250305 | 124000 | 10532189645 | 10990 | 10990 | 10990 | 10980 | 487 |
| 465 | 20250305 | 123900 | 10526841945 | 10990 | 10990 | 10990 | 10990 | 120 |
| 466 | 20250305 | 123800 | 10525523145 | 10990 | 10990 | 10990 | 10980 | 222 |
| 467 | 20250305 | 123700 | 10523085455 | 10990 | 10980 | 10990 | 10980 | 155 |
| 468 | 20250305 | 123600 | 10521383505 | 10980 | 10980 | 11000 | 10970 | 83 |
| 469 | 20250305 | 123500 | 10520472595 | 10980 | 11000 | 11000 | 10980 | 36 |
| 470 | 20250305 | 123400 | 10520076695 | 11000 | 11000 | 11000 | 11000 | 16 |
| 471 | 20250305 | 123300 | 10519900695 | 11000 | 10960 | 11000 | 10960 | 122 |
| 472 | 20250305 | 123200 | 10518560215 | 10960 | 10990 | 10990 | 10960 | 6 |
| 473 | 20250305 | 123100 | 10518494425 | 11000 | 10970 | 11000 | 10960 | 696 |
| 474 | 20250305 | 123000 | 10510866125 | 10960 | 10960 | 10960 | 10960 | 710 |
| 475 | 20250305 | 122900 | 10503084525 | 10960 | 10960 | 10960 | 10960 | 301 |
| 476 | 20250305 | 122800 | 10499785565 | 10960 | 10960 | 10970 | 10960 | 928 |
| 477 | 20250305 | 122700 | 10489614415 | 10960 | 10980 | 10990 | 10960 | 303 |
| 478 | 20250305 | 122600 | 10486286005 | 10980 | 10980 | 10980 | 10940 | 1942 |
| 479 | 20250305 | 122500 | 10465014525 | 10980 | 10990 | 10990 | 10980 | 259 |
| 480 | 20250305 | 122400 | 10462170445 | 10990 | 11010 | 11010 | 10990 | 378 |
| 481 | 20250305 | 122300 | 10458013295 | 11010 | 11010 | 11010 | 11010 | 41 |
| 482 | 20250305 | 122200 | 10457561885 | 11010 | 10990 | 11010 | 10990 | 408 |
| 483 | 20250305 | 122100 | 10453074075 | 11010 | 11000 | 11010 | 10990 | 60 |
| 484 | 20250305 | 122000 | 10452414395 | 11020 | 11020 | 11020 | 11020 | 1 |
| 485 | 20250305 | 121900 | 10452403375 | 10970 | 11020 | 11025 | 10970 | 708 |
| 486 | 20250305 | 121800 | 10444629695 | 11040 | 11040 | 11040 | 11030 | 131 |
| 487 | 20250305 | 121700 | 10443183655 | 11040 | 11040 | 11040 | 11040 | 0 |
| 488 | 20250305 | 121600 | 10443183655 | 11040 | 11000 | 11040 | 10980 | 1031 |
| 489 | 20250305 | 121500 | 10431862315 | 11010 | 11040 | 11040 | 11010 | 559 |
| 490 | 20250305 | 121400 | 10425707695 | 11040 | 11030 | 11040 | 11030 | 223 |
| 491 | 20250305 | 121300 | 10423246975 | 11040 | 11010 | 11040 | 11010 | 201 |
| 492 | 20250305 | 121200 | 10421031745 | 10970 | 10970 | 10970 | 10970 | 0 |
| 493 | 20250305 | 121100 | 10421031745 | 10970 | 10970 | 11020 | 10970 | 22 |
| 494 | 20250305 | 121000 | 10420790335 | 10960 | 10980 | 10980 | 10960 | 1603 |
| 495 | 20250305 | 120900 | 10403215035 | 10990 | 10970 | 10990 | 10970 | 979 |
| 496 | 20250305 | 120800 | 10392473585 | 10960 | 10970 | 10980 | 10960 | 634 |
| 497 | 20250305 | 120700 | 10385518555 | 10970 | 11000 | 11000 | 10970 | 1413 |
| 498 | 20250305 | 120600 | 10369988865 | 11050 | 11020 | 11050 | 11000 | 5508 |
| 499 | 20250305 | 120500 | 10309381795 | 11020 | 11060 | 11060 | 11020 | 31 |
| 500 | 20250305 | 120400 | 10309040035 | 11070 | 11020 | 11070 | 11020 | 112 |
| 501 | 20250305 | 120300 | 10307803605 | 11060 | 11060 | 11070 | 11060 | 31 |
| 502 | 20250305 | 120200 | 10307460635 | 11070 | 11020 | 11070 | 11020 | 559 |
| 503 | 20250305 | 120100 | 10301300405 | 11040 | 11060 | 11070 | 11020 | 642 |
| 504 | 20250305 | 120000 | 10294203925 | 11030 | 11050 | 11050 | 11030 | 481 |
| 505 | 20250305 | 115900 | 10288895785 | 11060 | 11070 | 11070 | 11060 | 142 |
| 506 | 20250305 | 115800 | 10287325240 | 11065 | 11065 | 11065 | 11065 | 0 |
| 507 | 20250305 | 115700 | 10287325240 | 11065 | 11050 | 11065 | 11050 | 77 |
| 508 | 20250305 | 115600 | 10286473340 | 11050 | 11060 | 11060 | 11050 | 250 |
| 509 | 20250305 | 115500 | 10283710820 | 11060 | 11080 | 11080 | 11060 | 822 |
| 510 | 20250305 | 115400 | 10274615290 | 11080 | 11070 | 11080 | 11070 | 444 |
| 511 | 20250305 | 115300 | 10269699920 | 11070 | 11070 | 11080 | 11070 | 263 |
| 512 | 20250305 | 115200 | 10266787360 | 11070 | 11070 | 11070 | 11070 | 2 |
| 513 | 20250305 | 115100 | 10266765220 | 11070 | 11080 | 11090 | 11020 | 1352 |
| 514 | 20250305 | 115000 | 10251835720 | 11080 | 11080 | 11090 | 11070 | 198 |
| 515 | 20250305 | 114900 | 10249642290 | 11080 | 11080 | 11080 | 11070 | 636 |
| 516 | 20250305 | 114800 | 10242599660 | 11070 | 11080 | 11090 | 11070 | 573 |
| 517 | 20250305 | 114700 | 10236247410 | 11080 | 11080 | 11080 | 11070 | 301 |
| 518 | 20250305 | 114600 | 10232913020 | 11080 | 11060 | 11090 | 11060 | 409 |
| 519 | 20250305 | 114500 | 10228385800 | 11070 | 11080 | 11080 | 11070 | 155 |
| 520 | 20250305 | 114400 | 10226669160 | 11080 | 11090 | 11090 | 11080 | 23 |
| 521 | 20250305 | 114300 | 10226414290 | 11090 | 11060 | 11090 | 11060 | 131 |
| 522 | 20250305 | 114200 | 10224962360 | 11050 | 11050 | 11050 | 11050 | 0 |
| 523 | 20250305 | 114100 | 10224962360 | 11050 | 11080 | 11090 | 11050 | 113 |
| 524 | 20250305 | 114000 | 10223711750 | 11070 | 11040 | 11070 | 11040 | 54 |
| 525 | 20250305 | 113900 | 10223115560 | 11040 | 11030 | 11050 | 11030 | 6256 |
| 526 | 20250305 | 113800 | 10154048540 | 11030 | 11050 | 11050 | 11030 | 1884 |
| 527 | 20250305 | 113700 | 10133241565 | 11050 | 11050 | 11060 | 11050 | 772 |
| 528 | 20250305 | 113600 | 10124710950 | 11050 | 11070 | 11070 | 11050 | 554 |
| 529 | 20250305 | 113500 | 10118584390 | 11070 | 11090 | 11090 | 11070 | 816 |
| 530 | 20250305 | 113400 | 10109550760 | 11080 | 11080 | 11080 | 11080 | 133 |
| 531 | 20250305 | 113300 | 10108077120 | 11090 | 11080 | 11090 | 11080 | 130 |
| 532 | 20250305 | 113200 | 10106636630 | 11070 | 11070 | 11080 | 11070 | 578 |
| 533 | 20250305 | 113100 | 10100236670 | 11090 | 11100 | 11100 | 11070 | 4237 |
| 534 | 20250305 | 113000 | 10053255390 | 11110 | 11120 | 11120 | 11110 | 142 |
| 535 | 20250305 | 112900 | 10051677560 | 11120 | 11110 | 11120 | 11100 | 1710 |
| 536 | 20250305 | 112800 | 10032682180 | 11110 | 11130 | 11130 | 11110 | 951 |
| 537 | 20250305 | 112700 | 10022110530 | 11140 | 11130 | 11140 | 11130 | 206 |
| 538 | 20250305 | 112600 | 10019817700 | 11130 | 11140 | 11140 | 11130 | 20 |
| 539 | 20250305 | 112500 | 10019595080 | 11140 | 11140 | 11140 | 11140 | 11 |
| 540 | 20250305 | 112400 | 10019472540 | 11150 | 11130 | 11150 | 11120 | 531 |
| 541 | 20250305 | 112300 | 10013554160 | 11120 | 11130 | 11130 | 11120 | 1579 |
| 542 | 20250305 | 112200 | 9995995430 | 11150 | 11130 | 11150 | 11120 | 553 |
| 543 | 20250305 | 112100 | 9989837040 | 11120 | 11120 | 11130 | 11120 | 69 |
| 544 | 20250305 | 112000 | 9989069750 | 11160 | 11120 | 11160 | 11120 | 9 |
| 545 | 20250305 | 111900 | 9988969610 | 11170 | 11130 | 11170 | 11120 | 1002 |
| 546 | 20250305 | 111800 | 9977804590 | 11130 | 11150 | 11150 | 11130 | 344 |
| 547 | 20250305 | 111700 | 9973972200 | 11150 | 11170 | 11170 | 11150 | 589 |
| 548 | 20250305 | 111600 | 9967401230 | 11170 | 11150 | 11170 | 11130 | 837 |
| 549 | 20250305 | 111500 | 9958066150 | 11150 | 11150 | 11150 | 11140 | 3 |
| 550 | 20250305 | 111400 | 9958032710 | 11150 | 11150 | 11150 | 11120 | 62 |
| 551 | 20250305 | 111300 | 9957343180 | 11150 | 11110 | 11150 | 11110 | 171 |
| 552 | 20250305 | 111200 | 9955441380 | 11150 | 11150 | 11160 | 11100 | 1114 |
| 553 | 20250305 | 111100 | 9943075380 | 11100 | 11150 | 11160 | 11090 | 1748 |
| 554 | 20250305 | 111000 | 9923669510 | 11110 | 11110 | 11160 | 11110 | 528 |
| 555 | 20250305 | 110900 | 9917802560 | 11110 | 11110 | 11140 | 11110 | 337 |
| 556 | 20250305 | 110800 | 9914056750 | 11120 | 11090 | 11120 | 11090 | 224 |
| 557 | 20250305 | 110700 | 9911569990 | 11090 | 11120 | 11120 | 11090 | 5539 |
| 558 | 20250305 | 110600 | 9850011730 | 11120 | 11150 | 11150 | 11120 | 2669 |
| 559 | 20250305 | 110500 | 9820294730 | 11150 | 11150 | 11180 | 11140 | 1048 |
| 560 | 20250305 | 110400 | 9808614950 | 11160 | 11150 | 11170 | 11150 | 125 |
| 561 | 20250305 | 110300 | 9807218960 | 11150 | 11180 | 11180 | 11150 | 464 |
| 562 | 20250305 | 110200 | 9802031860 | 11180 | 11160 | 11180 | 11130 | 3187 |
| 563 | 20250305 | 110100 | 9766471800 | 11170 | 11170 | 11180 | 11140 | 324 |
| 564 | 20250305 | 110000 | 9762856380 | 11140 | 11180 | 11180 | 11130 | 4860 |
| 565 | 20250305 | 105900 | 9708618155 | 11180 | 11210 | 11220 | 11180 | 3862 |
| 566 | 20250305 | 105800 | 9665415395 | 11230 | 11230 | 11230 | 11200 | 8536 |
| 567 | 20250305 | 105700 | 9569746245 | 11230 | 11250 | 11250 | 11230 | 1492 |
| 568 | 20250305 | 105600 | 9552978445 | 11250 | 11280 | 11290 | 11250 | 1308 |
| 569 | 20250305 | 105500 | 9538257235 | 11270 | 11270 | 11270 | 11260 | 395 |
| 570 | 20250305 | 105400 | 9533807235 | 11270 | 11260 | 11270 | 11240 | 352 |
| 571 | 20250305 | 105300 | 9529843525 | 11240 | 11250 | 11250 | 11240 | 1288 |
| 572 | 20250305 | 105200 | 9515360265 | 11250 | 11240 | 11260 | 11240 | 374 |
| 573 | 20250305 | 105100 | 9511151535 | 11250 | 11240 | 11250 | 11240 | 131 |
| 574 | 20250305 | 105000 | 9509679015 | 11250 | 11240 | 11250 | 11230 | 1989 |
| 575 | 20250305 | 104900 | 9487331805 | 11240 | 11250 | 11250 | 11240 | 719 |
| 576 | 20250305 | 104800 | 9479244955 | 11250 | 11260 | 11260 | 11250 | 1502 |
| 577 | 20250305 | 104700 | 9462341435 | 11270 | 11280 | 11280 | 11270 | 252 |
| 578 | 20250305 | 104600 | 9459499045 | 11260 | 11280 | 11280 | 11260 | 2048 |
| 579 | 20250305 | 104500 | 9436430065 | 11260 | 11270 | 11270 | 11260 | 10 |
| 580 | 20250305 | 104400 | 9436317455 | 11260 | 11260 | 11290 | 11260 | 160 |
| 581 | 20250305 | 104300 | 9434512855 | 11290 | 11260 | 11290 | 11260 | 617 |
| 582 | 20250305 | 104200 | 9427565405 | 11260 | 11260 | 11290 | 11260 | 405 |
| 583 | 20250305 | 104100 | 9423005015 | 11270 | 11260 | 11270 | 11260 | 412 |
| 584 | 20250305 | 104000 | 9418364775 | 11260 | 11290 | 11290 | 11260 | 1771 |
| 585 | 20250305 | 103900 | 9398387955 | 11280 | 11300 | 11300 | 11280 | 627 |
| 586 | 20250305 | 103800 | 9391312955 | 11300 | 11300 | 11300 | 11290 | 1078 |
| 587 | 20250305 | 103700 | 9379136905 | 11300 | 11290 | 11300 | 11280 | 302 |
| 588 | 20250305 | 103600 | 9375727305 | 11300 | 11310 | 11310 | 11300 | 127 |
| 589 | 20250305 | 103500 | 9374291995 | 11310 | 11300 | 11310 | 11300 | 402 |
| 590 | 20250305 | 103400 | 9369748755 | 11300 | 11300 | 11310 | 11300 | 1338 |
| 591 | 20250305 | 103300 | 9354627315 | 11300 | 11280 | 11300 | 11260 | 435 |
| 592 | 20250305 | 103200 | 9349724465 | 11260 | 11280 | 11280 | 11260 | 401 |
| 593 | 20250305 | 103100 | 9345207905 | 11260 | 11270 | 11280 | 11260 | 452 |
| 594 | 20250305 | 103000 | 9340117835 | 11290 | 11290 | 11300 | 11270 | 1577 |
| 595 | 20250305 | 102900 | 9322322545 | 11280 | 11280 | 11280 | 11280 | 145 |
| 596 | 20250305 | 102800 | 9320686945 | 11280 | 11260 | 11280 | 11260 | 709 |
| 597 | 20250305 | 102700 | 9312699415 | 11270 | 11260 | 11270 | 11250 | 444 |
| 598 | 20250305 | 102600 | 9307699275 | 11260 | 11250 | 11260 | 11250 | 138 |
| 599 | 20250305 | 102500 | 9306146735 | 11230 | 11250 | 11250 | 11230 | 1729 |
| 600 | 20250305 | 102400 | 9286711775 | 11250 | 11250 | 11250 | 11240 | 430 |
| 601 | 20250305 | 102300 | 9281874875 | 11270 | 11250 | 11270 | 11250 | 1093 |
| 602 | 20250305 | 102200 | 9269578155 | 11250 | 11270 | 11270 | 11250 | 1808 |
| 603 | 20250305 | 102100 | 9249234475 | 11270 | 11260 | 11270 | 11230 | 4180 |
| 604 | 20250305 | 102000 | 9202242655 | 11270 | 11270 | 11280 | 11270 | 1396 |
| 605 | 20250305 | 101900 | 9186499605 | 11270 | 11280 | 11280 | 11270 | 203 |
| 606 | 20250305 | 101800 | 9184210955 | 11280 | 11290 | 11290 | 11270 | 304 |
| 607 | 20250305 | 101700 | 9180782805 | 11300 | 11280 | 11300 | 11270 | 2182 |
| 608 | 20250305 | 101600 | 9156174535 | 11280 | 11270 | 11290 | 11270 | 408 |
| 609 | 20250305 | 101500 | 9151568915 | 11270 | 11250 | 11280 | 11230 | 1654 |
| 610 | 20250305 | 101400 | 9132961575 | 11250 | 11280 | 11280 | 11250 | 7212 |
| 611 | 20250305 | 101300 | 9051762845 | 11280 | 11300 | 11300 | 11270 | 1641 |
| 612 | 20250305 | 101200 | 9033242215 | 11300 | 11315 | 11315 | 11300 | 1961 |
| 613 | 20250305 | 101100 | 9011073485 | 11300 | 11320 | 11320 | 11290 | 5082 |
| 614 | 20250305 | 101000 | 8953647015 | 11320 | 11330 | 11330 | 11310 | 6364 |
| 615 | 20250305 | 100900 | 8881644585 | 11330 | 11340 | 11340 | 11330 | 1144 |
| 616 | 20250305 | 100800 | 8868682895 | 11340 | 11370 | 11380 | 11340 | 4272 |
| 617 | 20250305 | 100700 | 8820187515 | 11370 | 11380 | 11380 | 11360 | 1736 |
| 618 | 20250305 | 100600 | 8800440315 | 11400 | 11390 | 11410 | 11370 | 1635 |
| 619 | 20250305 | 100500 | 8781810105 | 11390 | 11370 | 11400 | 11360 | 997 |
| 620 | 20250305 | 100400 | 8770471785 | 11370 | 11360 | 11370 | 11350 | 1829 |
| 621 | 20250305 | 100300 | 8749703425 | 11360 | 11375 | 11375 | 11360 | 1199 |
| 622 | 20250305 | 100200 | 8736076080 | 11370 | 11390 | 11390 | 11370 | 2087 |
| 623 | 20250305 | 100100 | 8712336000 | 11390 | 11370 | 11390 | 11370 | 334 |
| 624 | 20250305 | 100000 | 8708535150 | 11370 | 11410 | 11410 | 11360 | 2509 |
| 625 | 20250305 | 095900 | 8680008480 | 11370 | 11430 | 11430 | 11370 | 1307 |
| 626 | 20250305 | 095800 | 8665118720 | 11430 | 11410 | 11430 | 11410 | 515 |
| 627 | 20250305 | 095700 | 8659239910 | 11380 | 11360 | 11390 | 11360 | 1142 |
| 628 | 20250305 | 095600 | 8646256790 | 11360 | 11410 | 11410 | 11360 | 2674 |
| 629 | 20250305 | 095500 | 8615792050 | 11410 | 11460 | 11460 | 11410 | 2125 |
| 630 | 20250305 | 095400 | 8591492420 | 11460 | 11440 | 11460 | 11420 | 3741 |
| 631 | 20250305 | 095300 | 8548684140 | 11440 | 11390 | 11440 | 11380 | 2707 |
| 632 | 20250305 | 095200 | 8517748270 | 11390 | 11320 | 11390 | 11320 | 2790 |
| 633 | 20250305 | 095100 | 8486067450 | 11330 | 11370 | 11370 | 11320 | 3805 |
| 634 | 20250305 | 095000 | 8442898930 | 11370 | 11370 | 11390 | 11350 | 4540 |
| 635 | 20250305 | 094900 | 8391286410 | 11380 | 11410 | 11410 | 11370 | 5179 |
| 636 | 20250305 | 094800 | 8332326500 | 11410 | 11460 | 11460 | 11400 | 5170 |
| 637 | 20250305 | 094700 | 8273271120 | 11460 | 11400 | 11470 | 11400 | 3458 |
| 638 | 20250305 | 094600 | 8233730690 | 11400 | 11420 | 11440 | 11390 | 2654 |
| 639 | 20250305 | 094500 | 8203442500 | 11420 | 11430 | 11470 | 11390 | 12562 |
| 640 | 20250305 | 094400 | 8060105490 | 11430 | 11500 | 11500 | 11420 | 7964 |
| 641 | 20250305 | 094300 | 7968938800 | 11490 | 11540 | 11540 | 11490 | 4836 |
| 642 | 20250305 | 094200 | 7913251850 | 11520 | 11510 | 11560 | 11460 | 10132 |
| 643 | 20250305 | 094100 | 7796772930 | 11520 | 11630 | 11630 | 11510 | 9360 |
| 644 | 20250305 | 094000 | 7688562805 | 11630 | 11590 | 11660 | 11540 | 7657 |
| 645 | 20250305 | 093900 | 7599872325 | 11590 | 11620 | 11670 | 11590 | 12268 |
| 646 | 20250305 | 093800 | 7457326275 | 11600 | 11680 | 11720 | 11570 | 23601 |
| 647 | 20250305 | 093700 | 7182092965 | 11670 | 11780 | 11790 | 11660 | 36197 |
| 648 | 20250305 | 093600 | 6756983310 | 11780 | 11300 | 11780 | 11300 | 83367 |
| 649 | 20250305 | 093500 | 5787374740 | 11300 | 11340 | 11420 | 11290 | 8840 |
| 650 | 20250305 | 093400 | 5687315330 | 11350 | 11340 | 11450 | 11320 | 11260 |
| 651 | 20250305 | 093300 | 5559149145 | 11330 | 11300 | 11350 | 11300 | 2569 |
| 652 | 20250305 | 093200 | 5530022330 | 11290 | 11430 | 11430 | 11280 | 6028 |
| 653 | 20250305 | 093100 | 5461680245 | 11420 | 11345 | 11500 | 11300 | 7756 |
| 654 | 20250305 | 093000 | 5373421520 | 11350 | 11250 | 11390 | 11250 | 7269 |
| 655 | 20250305 | 092900 | 5291218960 | 11240 | 11320 | 11320 | 11240 | 13153 |
| 656 | 20250305 | 092800 | 5142765850 | 11340 | 11360 | 11380 | 11300 | 10989 |
| 657 | 20250305 | 092700 | 5018384190 | 11320 | 11450 | 11450 | 11320 | 18091 |
| 658 | 20250305 | 092600 | 4812934850 | 11420 | 11520 | 11520 | 11410 | 13797 |
| 659 | 20250305 | 092500 | 4654826070 | 11520 | 11400 | 11530 | 11400 | 20722 |
| 660 | 20250305 | 092400 | 4416653770 | 11400 | 11450 | 11470 | 11350 | 22807 |
| 661 | 20250305 | 092300 | 4156567175 | 11450 | 11500 | 11510 | 11380 | 30126 |
| 662 | 20250305 | 092200 | 3811702315 | 11500 | 11570 | 11680 | 11500 | 57004 |
| 663 | 20250305 | 092100 | 3150847155 | 11650 | 11650 | 11650 | 11650 | 0 |
| 664 | 20250305 | 092000 | 3150847155 | 11650 | 11480 | 11650 | 11420 | 53273 |
| 665 | 20250305 | 091900 | 2533523870 | 11470 | 11380 | 11600 | 11360 | 87197 |
| 666 | 20250305 | 091800 | 1530141245 | 11360 | 11060 | 11430 | 11050 | 31614 |
| 667 | 20250305 | 091700 | 1173319565 | 11060 | 11140 | 11170 | 11030 | 8719 |
| 668 | 20250305 | 091600 | 1076546820 | 11145 | 10990 | 11520 | 10990 | 30962 |
| 669 | 20250305 | 091500 | 727018550 | 10930 | 10920 | 10980 | 10880 | 3491 |
| 670 | 20250305 | 091400 | 688890870 | 10980 | 11040 | 11040 | 10910 | 5190 |
| 671 | 20250305 | 091300 | 631901770 | 11040 | 11050 | 11060 | 11010 | 1997 |
| 672 | 20250305 | 091200 | 609889980 | 11030 | 11100 | 11100 | 11000 | 4958 |
| 673 | 20250305 | 091100 | 555105240 | 11100 | 11060 | 11100 | 11020 | 3665 |
| 674 | 20250305 | 091000 | 514543520 | 11010 | 11050 | 11090 | 10980 | 8503 |
| 675 | 20250305 | 090900 | 420608820 | 11050 | 10910 | 11140 | 10900 | 8222 |
| 676 | 20250305 | 090800 | 330358760 | 10840 | 10860 | 10900 | 10840 | 2335 |
| 677 | 20250305 | 090700 | 304972370 | 10830 | 10850 | 10860 | 10810 | 1726 |
| 678 | 20250305 | 090600 | 286259330 | 10830 | 10870 | 10890 | 10830 | 4627 |
| 679 | 20250305 | 090500 | 236066080 | 10840 | 10850 | 10880 | 10840 | 5042 |
| 680 | 20250305 | 090400 | 181310930 | 10850 | 10800 | 10870 | 10800 | 2300 |
| 681 | 20250305 | 090300 | 156362810 | 10780 | 10830 | 10860 | 10780 | 4262 |
| 682 | 20250305 | 090200 | 110280440 | 10830 | 10860 | 10890 | 10810 | 1746 |
| 683 | 20250305 | 090100 | 91340010 | 10870 | 10760 | 10920 | 10720 | 2117 |
| 684 | 20250305 | 090000 | 68384750 | 10750 | 10600 | 10810 | 10600 | 5384 |