37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 3 | 20250317 | 202000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20250317 | 201900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20250317 | 201800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20250317 | 201700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20250317 | 201600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20250317 | 201500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20250317 | 201400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20250317 | 201300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20250317 | 201200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20250317 | 201100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20250317 | 201000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20250317 | 200900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20250317 | 200800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20250317 | 200700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20250317 | 200600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20250317 | 200500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20250317 | 200400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20250317 | 200300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20250317 | 200200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20250317 | 200100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20250317 | 200000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20250317 | 195900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20250317 | 195800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20250317 | 195700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20250317 | 195600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20250317 | 195500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20250317 | 195400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20250317 | 195300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20250317 | 195200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20250317 | 195100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 33 | 20250317 | 195000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20250317 | 194900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20250317 | 194800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20250317 | 194700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20250317 | 194600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20250317 | 194500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20250317 | 194400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20250317 | 194300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20250317 | 194200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20250317 | 194100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20250317 | 194000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20250317 | 193900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20250317 | 193800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20250317 | 193700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20250317 | 193600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20250317 | 193500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20250317 | 193400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20250317 | 193300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20250317 | 193200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20250317 | 193100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20250317 | 193000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20250317 | 192900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20250317 | 192800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20250317 | 192700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20250317 | 192600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20250317 | 192500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20250317 | 192400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20250317 | 192300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20250317 | 192200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20250317 | 192100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 63 | 20250317 | 192000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20250317 | 191900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20250317 | 191800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20250317 | 191700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20250317 | 191600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20250317 | 191500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20250317 | 191400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20250317 | 191300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20250317 | 191200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20250317 | 191100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20250317 | 191000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20250317 | 190900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20250317 | 190800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20250317 | 190700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20250317 | 190600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20250317 | 190500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20250317 | 190400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20250317 | 190300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20250317 | 190200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20250317 | 190100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20250317 | 190000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20250317 | 185900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20250317 | 185800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20250317 | 185700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20250317 | 185600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20250317 | 185500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20250317 | 185400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20250317 | 185300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20250317 | 185200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20250317 | 185100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 93 | 20250317 | 185000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20250317 | 184900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20250317 | 184800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20250317 | 184700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20250317 | 184600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20250317 | 184500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20250317 | 184400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20250317 | 184300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20250317 | 184200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20250317 | 184100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20250317 | 184000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20250317 | 183900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20250317 | 183800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20250317 | 183700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20250317 | 183600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20250317 | 183500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20250317 | 183400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20250317 | 183300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20250317 | 183200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20250317 | 183100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20250317 | 183000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20250317 | 182900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20250317 | 182800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20250317 | 182700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20250317 | 182600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20250317 | 182500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20250317 | 182400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20250317 | 182300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20250317 | 182200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20250317 | 182100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 123 | 20250317 | 182000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20250317 | 181900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20250317 | 181800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20250317 | 181700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20250317 | 181600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20250317 | 181500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20250317 | 181400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20250317 | 181300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20250317 | 181200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20250317 | 181100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20250317 | 181000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20250317 | 180900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20250317 | 180800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20250317 | 180700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20250317 | 180600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20250317 | 180500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20250317 | 180400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20250317 | 180300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20250317 | 180200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20250317 | 180100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20250317 | 180000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20250317 | 175900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20250317 | 175800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20250317 | 175700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20250317 | 175600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20250317 | 175500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20250317 | 175400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20250317 | 175300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20250317 | 175200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20250317 | 175100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 153 | 20250317 | 175000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20250317 | 174900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20250317 | 174800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20250317 | 174700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20250317 | 174600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20250317 | 174500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20250317 | 174400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20250317 | 174300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20250317 | 174200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20250317 | 174100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20250317 | 174000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20250317 | 173900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20250317 | 173800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20250317 | 173700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20250317 | 173600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20250317 | 173500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20250317 | 173400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20250317 | 173300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20250317 | 173200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20250317 | 173100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20250317 | 173000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20250317 | 172900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20250317 | 172800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20250317 | 172700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20250317 | 172600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20250317 | 172500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20250317 | 172400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20250317 | 172300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20250317 | 172200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20250317 | 172100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 183 | 20250317 | 172000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20250317 | 171900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20250317 | 171800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20250317 | 171700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20250317 | 171600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20250317 | 171500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20250317 | 171400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20250317 | 171300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20250317 | 171200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20250317 | 171100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20250317 | 171000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20250317 | 170900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20250317 | 170800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20250317 | 170700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20250317 | 170600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20250317 | 170500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20250317 | 170400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20250317 | 170300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20250317 | 170200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20250317 | 170100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20250317 | 170000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20250317 | 165900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20250317 | 165800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20250317 | 165700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20250317 | 165600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20250317 | 165500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20250317 | 165400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20250317 | 165300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20250317 | 165200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20250317 | 165100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 213 | 20250317 | 165000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20250317 | 164900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20250317 | 164800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20250317 | 164700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20250317 | 164600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20250317 | 164500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20250317 | 164400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20250317 | 164300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20250317 | 164200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20250317 | 164100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20250317 | 164000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20250317 | 163900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20250317 | 163800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20250317 | 163700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20250317 | 163600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20250317 | 163500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20250317 | 163400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20250317 | 163300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20250317 | 163200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20250317 | 163100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20250317 | 163000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20250317 | 162900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20250317 | 162800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20250317 | 162700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20250317 | 162600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20250317 | 162500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20250317 | 162400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20250317 | 162300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20250317 | 162200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20250317 | 162100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 243 | 20250317 | 162000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20250317 | 161900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20250317 | 161800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20250317 | 161700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20250317 | 161600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20250317 | 161500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20250317 | 161400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20250317 | 161300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20250317 | 161200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20250317 | 161100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20250317 | 161000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20250317 | 160900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20250317 | 160800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20250317 | 160700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20250317 | 160600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20250317 | 160500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20250317 | 160400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20250317 | 160300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20250317 | 160200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20250317 | 160100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20250317 | 160000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20250317 | 155900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20250317 | 155800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20250317 | 155700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20250317 | 155600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20250317 | 155500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20250317 | 155400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20250317 | 155300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20250317 | 155200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20250317 | 155100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 273 | 20250317 | 155000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20250317 | 154900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20250317 | 154800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20250317 | 154700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20250317 | 154600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20250317 | 154500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20250317 | 154400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20250317 | 154300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20250317 | 154200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20250317 | 154100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20250317 | 154000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20250317 | 153900 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20250317 | 153800 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20250317 | 153700 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20250317 | 153600 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20250317 | 153500 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20250317 | 153400 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20250317 | 153300 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20250317 | 153200 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20250317 | 153100 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20250317 | 153000 | 24900900165 | 12530 | 12530 | 12530 | 12530 | 31600 |
| 294 | 20250317 | 152900 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20250317 | 152800 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20250317 | 152700 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20250317 | 152600 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20250317 | 152500 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20250317 | 152400 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20250317 | 152300 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20250317 | 152200 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20250317 | 152100 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 303 | 20250317 | 152000 | 24504952165 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20250317 | 151900 | 24504952165 | 12590 | 12600 | 12600 | 12570 | 3616 |
| 305 | 20250317 | 151800 | 24459442215 | 12600 | 12560 | 12600 | 12560 | 2361 |
| 306 | 20250317 | 151700 | 24429735165 | 12570 | 12590 | 12590 | 12560 | 3168 |
| 307 | 20250317 | 151600 | 24389917455 | 12580 | 12630 | 12630 | 12580 | 3314 |
| 308 | 20250317 | 151500 | 24348159365 | 12600 | 12620 | 12640 | 12600 | 9571 |
| 309 | 20250317 | 151400 | 24227400735 | 12620 | 12650 | 12650 | 12620 | 1840 |
| 310 | 20250317 | 151300 | 24204150390 | 12650 | 12660 | 12660 | 12650 | 661 |
| 311 | 20250317 | 151200 | 24195783690 | 12660 | 12680 | 12700 | 12660 | 1009 |
| 312 | 20250317 | 151100 | 24182979790 | 12680 | 12650 | 12680 | 12650 | 2213 |
| 313 | 20250317 | 151000 | 24154954590 | 12660 | 12675 | 12680 | 12660 | 3443 |
| 314 | 20250317 | 150900 | 24111319565 | 12675 | 12695 | 12695 | 12675 | 1235 |
| 315 | 20250317 | 150800 | 24095658510 | 12700 | 12700 | 12700 | 12690 | 223 |
| 316 | 20250317 | 150700 | 24092827010 | 12690 | 12720 | 12720 | 12660 | 178 |
| 317 | 20250317 | 150600 | 24090568770 | 12720 | 12660 | 12720 | 12660 | 3453 |
| 318 | 20250317 | 150500 | 24046677620 | 12700 | 12670 | 12700 | 12640 | 3761 |
| 319 | 20250317 | 150400 | 23998960100 | 12640 | 12630 | 12670 | 12630 | 1181 |
| 320 | 20250317 | 150300 | 23984013980 | 12670 | 12640 | 12670 | 12630 | 1701 |
| 321 | 20250317 | 150200 | 23962488730 | 12640 | 12640 | 12640 | 12630 | 1736 |
| 322 | 20250317 | 150100 | 23940547425 | 12650 | 12620 | 12650 | 12620 | 159 |
| 323 | 20250317 | 150000 | 23938537285 | 12620 | 12660 | 12660 | 12620 | 701 |
| 324 | 20250317 | 145900 | 23929684895 | 12630 | 12650 | 12650 | 12630 | 4834 |
| 325 | 20250317 | 145800 | 23868592455 | 12655 | 12660 | 12665 | 12650 | 2112 |
| 326 | 20250317 | 145700 | 23841866805 | 12660 | 12670 | 12675 | 12660 | 814 |
| 327 | 20250317 | 145600 | 23831556865 | 12670 | 12685 | 12685 | 12670 | 835 |
| 328 | 20250317 | 145500 | 23820970720 | 12685 | 12700 | 12700 | 12680 | 675 |
| 329 | 20250317 | 145400 | 23812405420 | 12680 | 12710 | 12710 | 12680 | 3519 |
| 330 | 20250317 | 145300 | 23767760460 | 12710 | 12700 | 12710 | 12690 | 2519 |
| 331 | 20250317 | 145200 | 23735769030 | 12690 | 12670 | 12690 | 12670 | 5504 |
| 332 | 20250317 | 145100 | 23665998160 | 12660 | 12680 | 12680 | 12660 | 327 |
| 333 | 20250317 | 145000 | 23661856810 | 12680 | 12660 | 12680 | 12660 | 630 |
| 334 | 20250317 | 144900 | 23653878850 | 12660 | 12660 | 12660 | 12650 | 1713 |
| 335 | 20250317 | 144800 | 23632204295 | 12650 | 12660 | 12660 | 12650 | 1876 |
| 336 | 20250317 | 144700 | 23608470745 | 12660 | 12660 | 12660 | 12650 | 995 |
| 337 | 20250317 | 144600 | 23595880195 | 12660 | 12690 | 12690 | 12660 | 45 |
| 338 | 20250317 | 144500 | 23595310435 | 12670 | 12675 | 12675 | 12650 | 3291 |
| 339 | 20250317 | 144400 | 23553641470 | 12675 | 12670 | 12680 | 12660 | 607 |
| 340 | 20250317 | 144300 | 23545954125 | 12680 | 12660 | 12680 | 12660 | 232 |
| 341 | 20250317 | 144200 | 23543016265 | 12660 | 12680 | 12680 | 12660 | 411 |
| 342 | 20250317 | 144100 | 23537810085 | 12670 | 12680 | 12680 | 12670 | 709 |
| 343 | 20250317 | 144000 | 23528821215 | 12680 | 12690 | 12690 | 12675 | 882 |
| 344 | 20250317 | 143900 | 23517635610 | 12690 | 12670 | 12690 | 12660 | 1460 |
| 345 | 20250317 | 143800 | 23499119260 | 12660 | 12660 | 12670 | 12660 | 371 |
| 346 | 20250317 | 143700 | 23494421370 | 12660 | 12660 | 12660 | 12650 | 494 |
| 347 | 20250317 | 143600 | 23488167400 | 12660 | 12630 | 12660 | 12630 | 670 |
| 348 | 20250317 | 143500 | 23479695950 | 12630 | 12620 | 12630 | 12620 | 415 |
| 349 | 20250317 | 143400 | 23474457440 | 12630 | 12650 | 12650 | 12620 | 1312 |
| 350 | 20250317 | 143300 | 23457899660 | 12640 | 12630 | 12640 | 12600 | 978 |
| 351 | 20250317 | 143200 | 23445543080 | 12610 | 12610 | 12620 | 12600 | 997 |
| 352 | 20250317 | 143100 | 23432971070 | 12620 | 12620 | 12620 | 12620 | 1967 |
| 353 | 20250317 | 143000 | 23408147530 | 12620 | 12680 | 12680 | 12620 | 782 |
| 354 | 20250317 | 142900 | 23398264800 | 12680 | 12650 | 12680 | 12640 | 961 |
| 355 | 20250317 | 142800 | 23386108340 | 12650 | 12660 | 12670 | 12650 | 1424 |
| 356 | 20250317 | 142700 | 23368090160 | 12660 | 12700 | 12700 | 12660 | 2714 |
| 357 | 20250317 | 142600 | 23333664430 | 12700 | 12720 | 12720 | 12700 | 669 |
| 358 | 20250317 | 142500 | 23325164880 | 12720 | 12730 | 12740 | 12710 | 873 |
| 359 | 20250317 | 142400 | 23314061530 | 12720 | 12730 | 12740 | 12720 | 199 |
| 360 | 20250317 | 142300 | 23311529320 | 12740 | 12750 | 12750 | 12740 | 129 |
| 361 | 20250317 | 142200 | 23309885560 | 12750 | 12750 | 12750 | 12730 | 1839 |
| 362 | 20250317 | 142100 | 23286454020 | 12740 | 12730 | 12740 | 12730 | 1761 |
| 363 | 20250317 | 142000 | 23264023680 | 12740 | 12740 | 12740 | 12730 | 3297 |
| 364 | 20250317 | 141900 | 23222034780 | 12730 | 12740 | 12740 | 12730 | 2125 |
| 365 | 20250317 | 141800 | 23194977160 | 12740 | 12730 | 12740 | 12730 | 686 |
| 366 | 20250317 | 141700 | 23186244360 | 12730 | 12730 | 12740 | 12730 | 482 |
| 367 | 20250317 | 141600 | 23180107500 | 12730 | 12740 | 12750 | 12730 | 904 |
| 368 | 20250317 | 141500 | 23168590590 | 12750 | 12750 | 12760 | 12740 | 222 |
| 369 | 20250317 | 141400 | 23165760690 | 12740 | 12740 | 12750 | 12740 | 1689 |
| 370 | 20250317 | 141300 | 23144234455 | 12740 | 12745 | 12745 | 12730 | 668 |
| 371 | 20250317 | 141200 | 23135724230 | 12750 | 12740 | 12750 | 12740 | 1177 |
| 372 | 20250317 | 141100 | 23120728030 | 12740 | 12740 | 12750 | 12740 | 1371 |
| 373 | 20250317 | 141000 | 23103256740 | 12740 | 12730 | 12750 | 12720 | 971 |
| 374 | 20250317 | 140900 | 23090890900 | 12730 | 12700 | 12730 | 12700 | 328 |
| 375 | 20250317 | 140800 | 23086721860 | 12710 | 12720 | 12720 | 12700 | 638 |
| 376 | 20250317 | 140700 | 23078611990 | 12720 | 12730 | 12730 | 12720 | 260 |
| 377 | 20250317 | 140600 | 23075304740 | 12720 | 12720 | 12730 | 12720 | 226 |
| 378 | 20250317 | 140500 | 23072429640 | 12710 | 12700 | 12710 | 12700 | 1533 |
| 379 | 20250317 | 140400 | 23052946340 | 12710 | 12690 | 12710 | 12690 | 867 |
| 380 | 20250317 | 140300 | 23041931240 | 12690 | 12680 | 12690 | 12680 | 317 |
| 381 | 20250317 | 140200 | 23037909680 | 12680 | 12680 | 12680 | 12680 | 797 |
| 382 | 20250317 | 140100 | 23027803720 | 12680 | 12690 | 12690 | 12680 | 170 |
| 383 | 20250317 | 140000 | 23025646920 | 12690 | 12690 | 12690 | 12680 | 186 |
| 384 | 20250317 | 135900 | 23023287110 | 12690 | 12690 | 12690 | 12680 | 109 |
| 385 | 20250317 | 135800 | 23021904880 | 12690 | 12690 | 12690 | 12680 | 116 |
| 386 | 20250317 | 135700 | 23020433610 | 12680 | 12700 | 12700 | 12680 | 728 |
| 387 | 20250317 | 135600 | 23011195760 | 12700 | 12700 | 12710 | 12700 | 1161 |
| 388 | 20250317 | 135500 | 22996450630 | 12700 | 12710 | 12710 | 12700 | 205 |
| 389 | 20250317 | 135400 | 22993846370 | 12710 | 12710 | 12710 | 12700 | 235 |
| 390 | 20250317 | 135300 | 22990860240 | 12700 | 12690 | 12710 | 12690 | 352 |
| 391 | 20250317 | 135200 | 22986390020 | 12690 | 12700 | 12700 | 12690 | 966 |
| 392 | 20250317 | 135100 | 22974122480 | 12700 | 12720 | 12730 | 12700 | 1334 |
| 393 | 20250317 | 135000 | 22957158275 | 12730 | 12760 | 12770 | 12720 | 1625 |
| 394 | 20250317 | 134900 | 22936437645 | 12750 | 12710 | 12750 | 12710 | 4372 |
| 395 | 20250317 | 134800 | 22880754315 | 12710 | 12680 | 12710 | 12680 | 3878 |
| 396 | 20250317 | 134700 | 22831529515 | 12680 | 12670 | 12680 | 12670 | 1643 |
| 397 | 20250317 | 134600 | 22810696575 | 12670 | 12670 | 12680 | 12670 | 958 |
| 398 | 20250317 | 134500 | 22798558685 | 12660 | 12670 | 12680 | 12660 | 1998 |
| 399 | 20250317 | 134400 | 22773243395 | 12670 | 12630 | 12670 | 12630 | 1514 |
| 400 | 20250317 | 134300 | 22754103385 | 12630 | 12630 | 12640 | 12620 | 150 |
| 401 | 20250317 | 134200 | 22752209215 | 12630 | 12620 | 12630 | 12620 | 168 |
| 402 | 20250317 | 134100 | 22750087975 | 12620 | 12610 | 12630 | 12610 | 1133 |
| 403 | 20250317 | 134000 | 22735790365 | 12610 | 12620 | 12620 | 12610 | 878 |
| 404 | 20250317 | 133900 | 22724717505 | 12620 | 12620 | 12620 | 12610 | 189 |
| 405 | 20250317 | 133800 | 22722332345 | 12610 | 12610 | 12610 | 12610 | 200 |
| 406 | 20250317 | 133700 | 22719810345 | 12610 | 12610 | 12620 | 12600 | 1602 |
| 407 | 20250317 | 133600 | 22699622125 | 12610 | 12610 | 12610 | 12590 | 1192 |
| 408 | 20250317 | 133500 | 22684602645 | 12610 | 12580 | 12610 | 12580 | 2257 |
| 409 | 20250317 | 133400 | 22656182185 | 12570 | 12580 | 12580 | 12570 | 797 |
| 410 | 20250317 | 133300 | 22646160175 | 12580 | 12590 | 12590 | 12580 | 659 |
| 411 | 20250317 | 133200 | 22637869905 | 12590 | 12530 | 12590 | 12530 | 1300 |
| 412 | 20250317 | 133100 | 22621541660 | 12550 | 12520 | 12550 | 12520 | 1395 |
| 413 | 20250317 | 133000 | 22604056410 | 12520 | 12560 | 12560 | 12520 | 6265 |
| 414 | 20250317 | 132900 | 22525527715 | 12550 | 12570 | 12570 | 12550 | 1739 |
| 415 | 20250317 | 132800 | 22503684090 | 12570 | 12560 | 12570 | 12560 | 844 |
| 416 | 20250317 | 132700 | 22493083310 | 12570 | 12590 | 12590 | 12570 | 1314 |
| 417 | 20250317 | 132600 | 22476556320 | 12590 | 12570 | 12590 | 12570 | 173 |
| 418 | 20250317 | 132500 | 22474379430 | 12570 | 12580 | 12590 | 12570 | 3145 |
| 419 | 20250317 | 132400 | 22434831740 | 12580 | 12590 | 12600 | 12580 | 2107 |
| 420 | 20250317 | 132300 | 22408303300 | 12600 | 12590 | 12600 | 12590 | 1346 |
| 421 | 20250317 | 132200 | 22391352150 | 12590 | 12610 | 12610 | 12590 | 1844 |
| 422 | 20250317 | 132100 | 22368123250 | 12600 | 12610 | 12610 | 12600 | 2293 |
| 423 | 20250317 | 132000 | 22339224125 | 12610 | 12610 | 12610 | 12600 | 2975 |
| 424 | 20250317 | 131900 | 22301731645 | 12610 | 12600 | 12610 | 12600 | 1045 |
| 425 | 20250317 | 131800 | 22288557135 | 12610 | 12610 | 12610 | 12600 | 1686 |
| 426 | 20250317 | 131700 | 22267309865 | 12610 | 12610 | 12620 | 12610 | 1468 |
| 427 | 20250317 | 131600 | 22248796885 | 12610 | 12620 | 12620 | 12610 | 1883 |
| 428 | 20250317 | 131500 | 22225046345 | 12630 | 12630 | 12630 | 12620 | 193 |
| 429 | 20250317 | 131400 | 22222610655 | 12630 | 12620 | 12630 | 12620 | 851 |
| 430 | 20250317 | 131300 | 22211870985 | 12630 | 12630 | 12635 | 12630 | 250 |
| 431 | 20250317 | 131200 | 22208713385 | 12630 | 12630 | 12630 | 12630 | 35 |
| 432 | 20250317 | 131100 | 22208271335 | 12640 | 12620 | 12640 | 12620 | 429 |
| 433 | 20250317 | 131000 | 22202856775 | 12620 | 12610 | 12620 | 12610 | 1198 |
| 434 | 20250317 | 130900 | 22187746365 | 12610 | 12620 | 12620 | 12610 | 93 |
| 435 | 20250317 | 130800 | 22186573275 | 12620 | 12620 | 12620 | 12610 | 1386 |
| 436 | 20250317 | 130700 | 22169091645 | 12620 | 12630 | 12630 | 12620 | 1973 |
| 437 | 20250317 | 130600 | 22144191205 | 12630 | 12650 | 12660 | 12620 | 4650 |
| 438 | 20250317 | 130500 | 22085459675 | 12660 | 12650 | 12660 | 12650 | 992 |
| 439 | 20250317 | 130400 | 22072910335 | 12660 | 12670 | 12670 | 12660 | 206 |
| 440 | 20250317 | 130300 | 22070302315 | 12670 | 12670 | 12670 | 12660 | 746 |
| 441 | 20250317 | 130200 | 22060857375 | 12670 | 12680 | 12680 | 12660 | 372 |
| 442 | 20250317 | 130100 | 22056143890 | 12660 | 12660 | 12680 | 12660 | 80 |
| 443 | 20250317 | 130000 | 22055130670 | 12690 | 12650 | 12690 | 12650 | 9 |
| 444 | 20250317 | 125900 | 22055016740 | 12650 | 12640 | 12690 | 12640 | 979 |
| 445 | 20250317 | 125800 | 22042614130 | 12650 | 12650 | 12660 | 12640 | 485 |
| 446 | 20250317 | 125700 | 22036478600 | 12660 | 12680 | 12690 | 12660 | 518 |
| 447 | 20250317 | 125600 | 22029915930 | 12680 | 12670 | 12680 | 12660 | 595 |
| 448 | 20250317 | 125500 | 22022374930 | 12660 | 12680 | 12690 | 12660 | 809 |
| 449 | 20250317 | 125400 | 22012121920 | 12680 | 12670 | 12680 | 12670 | 664 |
| 450 | 20250317 | 125300 | 22003708950 | 12660 | 12620 | 12660 | 12620 | 2267 |
| 451 | 20250317 | 125200 | 21975063930 | 12620 | 12630 | 12630 | 12620 | 595 |
| 452 | 20250317 | 125100 | 21967553800 | 12620 | 12630 | 12640 | 12620 | 1612 |
| 453 | 20250317 | 125000 | 21947193540 | 12630 | 12630 | 12650 | 12630 | 282 |
| 454 | 20250317 | 124900 | 21943631780 | 12630 | 12660 | 12660 | 12630 | 2560 |
| 455 | 20250317 | 124800 | 21911270190 | 12660 | 12660 | 12660 | 12650 | 301 |
| 456 | 20250317 | 124700 | 21907459850 | 12650 | 12665 | 12670 | 12650 | 2022 |
| 457 | 20250317 | 124600 | 21881864670 | 12665 | 12670 | 12670 | 12660 | 589 |
| 458 | 20250317 | 124500 | 21874407370 | 12670 | 12680 | 12680 | 12660 | 601 |
| 459 | 20250317 | 124400 | 21866795420 | 12680 | 12680 | 12680 | 12670 | 452 |
| 460 | 20250317 | 124300 | 21861064470 | 12680 | 12680 | 12690 | 12680 | 251 |
| 461 | 20250317 | 124200 | 21857881590 | 12680 | 12680 | 12690 | 12670 | 1390 |
| 462 | 20250317 | 124100 | 21840255590 | 12680 | 12670 | 12680 | 12670 | 184 |
| 463 | 20250317 | 124000 | 21837923030 | 12660 | 12680 | 12680 | 12660 | 300 |
| 464 | 20250317 | 123900 | 21834121010 | 12680 | 12660 | 12680 | 12660 | 695 |
| 465 | 20250317 | 123800 | 21825318830 | 12670 | 12670 | 12670 | 12660 | 802 |
| 466 | 20250317 | 123700 | 21815161070 | 12660 | 12660 | 12670 | 12650 | 317 |
| 467 | 20250317 | 123600 | 21811148510 | 12660 | 12670 | 12670 | 12650 | 460 |
| 468 | 20250317 | 123500 | 21805325030 | 12670 | 12670 | 12670 | 12650 | 293 |
| 469 | 20250317 | 123400 | 21801617710 | 12680 | 12650 | 12680 | 12640 | 659 |
| 470 | 20250317 | 123300 | 21793281270 | 12650 | 12640 | 12650 | 12640 | 508 |
| 471 | 20250317 | 123200 | 21786858150 | 12640 | 12650 | 12650 | 12640 | 51 |
| 472 | 20250317 | 123100 | 21786213500 | 12650 | 12640 | 12650 | 12630 | 92 |
| 473 | 20250317 | 123000 | 21785050930 | 12640 | 12640 | 12640 | 12630 | 397 |
| 474 | 20250317 | 122900 | 21780034020 | 12640 | 12640 | 12640 | 12640 | 1146 |
| 475 | 20250317 | 122800 | 21765548580 | 12650 | 12660 | 12660 | 12640 | 849 |
| 476 | 20250317 | 122700 | 21754809550 | 12680 | 12670 | 12680 | 12650 | 12 |
| 477 | 20250317 | 122600 | 21754657470 | 12650 | 12640 | 12660 | 12640 | 666 |
| 478 | 20250317 | 122500 | 21746230130 | 12640 | 12640 | 12650 | 12640 | 592 |
| 479 | 20250317 | 122400 | 21738747240 | 12650 | 12640 | 12650 | 12640 | 4 |
| 480 | 20250317 | 122300 | 21738696670 | 12640 | 12640 | 12650 | 12640 | 205 |
| 481 | 20250317 | 122200 | 21736105440 | 12640 | 12640 | 12640 | 12640 | 602 |
| 482 | 20250317 | 122100 | 21728496160 | 12640 | 12650 | 12650 | 12640 | 1333 |
| 483 | 20250317 | 122000 | 21711646930 | 12650 | 12650 | 12650 | 12640 | 135 |
| 484 | 20250317 | 121900 | 21709940360 | 12650 | 12640 | 12650 | 12640 | 1070 |
| 485 | 20250317 | 121800 | 21696412430 | 12650 | 12650 | 12650 | 12640 | 1360 |
| 486 | 20250317 | 121700 | 21679221930 | 12650 | 12640 | 12650 | 12640 | 853 |
| 487 | 20250317 | 121600 | 21668439660 | 12650 | 12650 | 12650 | 12650 | 1146 |
| 488 | 20250317 | 121500 | 21653942760 | 12650 | 12650 | 12660 | 12650 | 993 |
| 489 | 20250317 | 121400 | 21641380310 | 12650 | 12650 | 12660 | 12650 | 178 |
| 490 | 20250317 | 121300 | 21639128600 | 12650 | 12650 | 12650 | 12650 | 597 |
| 491 | 20250317 | 121200 | 21631576550 | 12650 | 12660 | 12660 | 12650 | 165 |
| 492 | 20250317 | 121100 | 21629488860 | 12660 | 12660 | 12660 | 12650 | 196 |
| 493 | 20250317 | 121000 | 21627007510 | 12660 | 12640 | 12660 | 12640 | 63 |
| 494 | 20250317 | 120900 | 21626210490 | 12640 | 12650 | 12670 | 12640 | 569 |
| 495 | 20250317 | 120800 | 21619011060 | 12650 | 12650 | 12650 | 12640 | 688 |
| 496 | 20250317 | 120700 | 21610313380 | 12650 | 12640 | 12650 | 12640 | 267 |
| 497 | 20250317 | 120600 | 21606935840 | 12640 | 12630 | 12650 | 12630 | 639 |
| 498 | 20250317 | 120500 | 21598860360 | 12630 | 12660 | 12660 | 12630 | 2802 |
| 499 | 20250317 | 120400 | 21563435060 | 12650 | 12660 | 12670 | 12650 | 1852 |
| 500 | 20250317 | 120300 | 21539989440 | 12660 | 12660 | 12680 | 12660 | 576 |
| 501 | 20250317 | 120200 | 21532697190 | 12660 | 12680 | 12680 | 12660 | 763 |
| 502 | 20250317 | 120100 | 21523031840 | 12670 | 12700 | 12700 | 12670 | 1724 |
| 503 | 20250317 | 120000 | 21501174080 | 12700 | 12670 | 12700 | 12660 | 467 |
| 504 | 20250317 | 115900 | 21495253080 | 12670 | 12670 | 12670 | 12670 | 661 |
| 505 | 20250317 | 115800 | 21486878210 | 12660 | 12660 | 12670 | 12660 | 1235 |
| 506 | 20250317 | 115700 | 21471240120 | 12670 | 12710 | 12720 | 12670 | 1721 |
| 507 | 20250317 | 115600 | 21449406690 | 12720 | 12740 | 12740 | 12710 | 521 |
| 508 | 20250317 | 115500 | 21442781590 | 12720 | 12740 | 12750 | 12720 | 1222 |
| 509 | 20250317 | 115400 | 21427215945 | 12750 | 12740 | 12760 | 12740 | 724 |
| 510 | 20250317 | 115300 | 21417985305 | 12730 | 12740 | 12750 | 12730 | 1561 |
| 511 | 20250317 | 115200 | 21398091685 | 12740 | 12720 | 12740 | 12710 | 948 |
| 512 | 20250317 | 115100 | 21386034215 | 12720 | 12680 | 12750 | 12680 | 3066 |
| 513 | 20250317 | 115000 | 21347077445 | 12700 | 12660 | 12700 | 12660 | 796 |
| 514 | 20250317 | 114900 | 21336980115 | 12670 | 12670 | 12670 | 12650 | 1428 |
| 515 | 20250317 | 114800 | 21318898865 | 12660 | 12670 | 12670 | 12660 | 901 |
| 516 | 20250317 | 114700 | 21307483295 | 12660 | 12660 | 12670 | 12660 | 1018 |
| 517 | 20250317 | 114600 | 21294585305 | 12670 | 12690 | 12700 | 12660 | 373 |
| 518 | 20250317 | 114500 | 21289859735 | 12700 | 12700 | 12720 | 12680 | 1858 |
| 519 | 20250317 | 114400 | 21266265745 | 12690 | 12660 | 12690 | 12660 | 740 |
| 520 | 20250317 | 114300 | 21256883065 | 12660 | 12640 | 12660 | 12640 | 3287 |
| 521 | 20250317 | 114200 | 21215321075 | 12640 | 12650 | 12660 | 12630 | 1755 |
| 522 | 20250317 | 114100 | 21193149215 | 12640 | 12650 | 12650 | 12630 | 880 |
| 523 | 20250317 | 114000 | 21182021675 | 12650 | 12650 | 12660 | 12630 | 1785 |
| 524 | 20250317 | 113900 | 21159448065 | 12650 | 12630 | 12650 | 12630 | 1496 |
| 525 | 20250317 | 113800 | 21140537995 | 12640 | 12640 | 12640 | 12620 | 734 |
| 526 | 20250317 | 113700 | 21131262365 | 12650 | 12620 | 12650 | 12610 | 6060 |
| 527 | 20250317 | 113600 | 21054785650 | 12630 | 12640 | 12650 | 12630 | 3718 |
| 528 | 20250317 | 113500 | 21007814900 | 12650 | 12670 | 12670 | 12640 | 6982 |
| 529 | 20250317 | 113400 | 20919462790 | 12660 | 12690 | 12700 | 12660 | 7124 |
| 530 | 20250317 | 113300 | 20829150580 | 12700 | 12690 | 12700 | 12690 | 666 |
| 531 | 20250317 | 113200 | 20820697640 | 12690 | 12690 | 12700 | 12690 | 574 |
| 532 | 20250317 | 113100 | 20813413500 | 12700 | 12680 | 12700 | 12680 | 1015 |
| 533 | 20250317 | 113000 | 20800540140 | 12690 | 12710 | 12710 | 12680 | 2113 |
| 534 | 20250317 | 112900 | 20773721315 | 12710 | 12710 | 12720 | 12700 | 878 |
| 535 | 20250317 | 112800 | 20762564335 | 12710 | 12710 | 12730 | 12700 | 535 |
| 536 | 20250317 | 112700 | 20755760885 | 12700 | 12700 | 12700 | 12700 | 859 |
| 537 | 20250317 | 112600 | 20744851585 | 12710 | 12700 | 12710 | 12700 | 875 |
| 538 | 20250317 | 112500 | 20733736485 | 12700 | 12700 | 12710 | 12700 | 636 |
| 539 | 20250317 | 112400 | 20725659235 | 12700 | 12700 | 12700 | 12700 | 567 |
| 540 | 20250317 | 112300 | 20718458335 | 12700 | 12710 | 12730 | 12700 | 1436 |
| 541 | 20250317 | 112200 | 20700214435 | 12710 | 12730 | 12740 | 12700 | 942 |
| 542 | 20250317 | 112100 | 20688239235 | 12730 | 12760 | 12760 | 12720 | 971 |
| 543 | 20250317 | 112000 | 20675862605 | 12760 | 12730 | 12760 | 12720 | 1303 |
| 544 | 20250317 | 111900 | 20659266735 | 12730 | 12720 | 12730 | 12700 | 1230 |
| 545 | 20250317 | 111800 | 20643619905 | 12710 | 12720 | 12720 | 12700 | 374 |
| 546 | 20250317 | 111700 | 20638867315 | 12710 | 12720 | 12720 | 12680 | 8462 |
| 547 | 20250317 | 111600 | 20531429935 | 12730 | 12730 | 12730 | 12710 | 604 |
| 548 | 20250317 | 111500 | 20523747755 | 12730 | 12740 | 12740 | 12730 | 223 |
| 549 | 20250317 | 111400 | 20520907905 | 12740 | 12740 | 12750 | 12730 | 1991 |
| 550 | 20250317 | 111300 | 20495542575 | 12740 | 12750 | 12750 | 12740 | 787 |
| 551 | 20250317 | 111200 | 20485514425 | 12750 | 12760 | 12760 | 12750 | 150 |
| 552 | 20250317 | 111100 | 20483601095 | 12760 | 12780 | 12780 | 12760 | 729 |
| 553 | 20250317 | 111000 | 20474295525 | 12780 | 12770 | 12780 | 12770 | 491 |
| 554 | 20250317 | 110900 | 20468025345 | 12770 | 12770 | 12780 | 12750 | 1044 |
| 555 | 20250317 | 110800 | 20454698735 | 12780 | 12770 | 12780 | 12770 | 1269 |
| 556 | 20250317 | 110700 | 20438490725 | 12770 | 12760 | 12770 | 12750 | 705 |
| 557 | 20250317 | 110600 | 20429494005 | 12750 | 12740 | 12750 | 12740 | 536 |
| 558 | 20250317 | 110500 | 20422662155 | 12750 | 12750 | 12750 | 12740 | 323 |
| 559 | 20250317 | 110400 | 20418543915 | 12750 | 12750 | 12760 | 12740 | 1062 |
| 560 | 20250317 | 110300 | 20405005125 | 12760 | 12760 | 12760 | 12760 | 9 |
| 561 | 20250317 | 110200 | 20404890285 | 12750 | 12750 | 12780 | 12740 | 394 |
| 562 | 20250317 | 110100 | 20399864945 | 12770 | 12720 | 12780 | 12720 | 1466 |
| 563 | 20250317 | 110000 | 20381165045 | 12730 | 12710 | 12730 | 12710 | 328 |
| 564 | 20250317 | 105900 | 20376991535 | 12710 | 12690 | 12730 | 12690 | 188 |
| 565 | 20250317 | 105800 | 20374603305 | 12710 | 12690 | 12710 | 12690 | 3674 |
| 566 | 20250317 | 105700 | 20327964095 | 12690 | 12700 | 12700 | 12680 | 934 |
| 567 | 20250317 | 105600 | 20316115845 | 12680 | 12720 | 12720 | 12680 | 3247 |
| 568 | 20250317 | 105500 | 20274906315 | 12730 | 12750 | 12780 | 12730 | 1575 |
| 569 | 20250317 | 105400 | 20254846875 | 12750 | 12780 | 12790 | 12750 | 2434 |
| 570 | 20250317 | 105300 | 20223793485 | 12780 | 12800 | 12810 | 12760 | 6741 |
| 571 | 20250317 | 105200 | 20137614030 | 12800 | 12760 | 12800 | 12750 | 3111 |
| 572 | 20250317 | 105100 | 20097893830 | 12760 | 12760 | 12760 | 12740 | 509 |
| 573 | 20250317 | 105000 | 20091404580 | 12740 | 12750 | 12770 | 12730 | 3147 |
| 574 | 20250317 | 104900 | 20051308140 | 12750 | 12720 | 12750 | 12700 | 2162 |
| 575 | 20250317 | 104800 | 20023782490 | 12720 | 12720 | 12720 | 12700 | 704 |
| 576 | 20250317 | 104700 | 20014835680 | 12720 | 12710 | 12720 | 12700 | 1319 |
| 577 | 20250317 | 104600 | 19998071820 | 12710 | 12710 | 12710 | 12700 | 173 |
| 578 | 20250317 | 104500 | 19995874520 | 12710 | 12700 | 12710 | 12690 | 631 |
| 579 | 20250317 | 104400 | 19987861320 | 12710 | 12685 | 12720 | 12685 | 2348 |
| 580 | 20250317 | 104300 | 19958041525 | 12685 | 12690 | 12695 | 12685 | 871 |
| 581 | 20250317 | 104200 | 19946988390 | 12680 | 12680 | 12690 | 12680 | 2027 |
| 582 | 20250317 | 104100 | 19921281180 | 12680 | 12680 | 12690 | 12680 | 694 |
| 583 | 20250317 | 104000 | 19912481200 | 12680 | 12670 | 12700 | 12660 | 3436 |
| 584 | 20250317 | 103900 | 19868916230 | 12670 | 12690 | 12700 | 12670 | 2876 |
| 585 | 20250317 | 103800 | 19832462100 | 12690 | 12710 | 12720 | 12690 | 1748 |
| 586 | 20250317 | 103700 | 19810245500 | 12710 | 12690 | 12720 | 12670 | 1918 |
| 587 | 20250317 | 103600 | 19785885800 | 12660 | 12670 | 12680 | 12650 | 5275 |
| 588 | 20250317 | 103500 | 19719105240 | 12670 | 12690 | 12690 | 12660 | 4298 |
| 589 | 20250317 | 103400 | 19664640790 | 12680 | 12680 | 12700 | 12660 | 1954 |
| 590 | 20250317 | 103300 | 19639867050 | 12670 | 12710 | 12710 | 12660 | 14705 |
| 591 | 20250317 | 103200 | 19453293370 | 12710 | 12720 | 12730 | 12700 | 1327 |
| 592 | 20250317 | 103100 | 19436424070 | 12720 | 12720 | 12730 | 12700 | 5530 |
| 593 | 20250317 | 103000 | 19366143250 | 12720 | 12750 | 12750 | 12720 | 3794 |
| 594 | 20250317 | 102900 | 19317852170 | 12750 | 12730 | 12750 | 12720 | 4557 |
| 595 | 20250317 | 102800 | 19259834180 | 12740 | 12740 | 12760 | 12720 | 8937 |
| 596 | 20250317 | 102700 | 19145983680 | 12730 | 12800 | 12800 | 12730 | 11933 |
| 597 | 20250317 | 102600 | 18993637450 | 12800 | 12820 | 12820 | 12800 | 6243 |
| 598 | 20250317 | 102500 | 18913698070 | 12810 | 12810 | 12820 | 12810 | 3985 |
| 599 | 20250317 | 102400 | 18862643150 | 12810 | 12835 | 12835 | 12810 | 4376 |
| 600 | 20250317 | 102300 | 18806542305 | 12835 | 12840 | 12840 | 12830 | 1768 |
| 601 | 20250317 | 102200 | 18783850800 | 12840 | 12830 | 12860 | 12830 | 5154 |
| 602 | 20250317 | 102100 | 18717674060 | 12830 | 12850 | 12850 | 12830 | 7651 |
| 603 | 20250317 | 102000 | 18619460860 | 12855 | 12860 | 12860 | 12850 | 3379 |
| 604 | 20250317 | 101900 | 18576036955 | 12860 | 12870 | 12870 | 12860 | 3374 |
| 605 | 20250317 | 101800 | 18532643305 | 12870 | 12880 | 12890 | 12865 | 1568 |
| 606 | 20250317 | 101700 | 18512460765 | 12880 | 12880 | 12880 | 12870 | 1881 |
| 607 | 20250317 | 101600 | 18488240025 | 12880 | 12890 | 12890 | 12870 | 812 |
| 608 | 20250317 | 101500 | 18477782115 | 12900 | 12870 | 12900 | 12870 | 729 |
| 609 | 20250317 | 101400 | 18468394575 | 12870 | 12885 | 12885 | 12860 | 7743 |
| 610 | 20250317 | 101300 | 18368749090 | 12880 | 12900 | 12900 | 12880 | 1678 |
| 611 | 20250317 | 101200 | 18347115305 | 12900 | 12900 | 12905 | 12900 | 703 |
| 612 | 20250317 | 101100 | 18338046235 | 12905 | 12900 | 12905 | 12900 | 924 |
| 613 | 20250317 | 101000 | 18326126630 | 12900 | 12900 | 12905 | 12900 | 1304 |
| 614 | 20250317 | 100900 | 18309304970 | 12900 | 12910 | 12910 | 12900 | 1603 |
| 615 | 20250317 | 100800 | 18288624980 | 12910 | 12900 | 12910 | 12900 | 324 |
| 616 | 20250317 | 100700 | 18284444780 | 12900 | 12900 | 12910 | 12900 | 667 |
| 617 | 20250317 | 100600 | 18275840380 | 12900 | 12920 | 12920 | 12900 | 746 |
| 618 | 20250317 | 100500 | 18266209940 | 12920 | 12930 | 12935 | 12910 | 3350 |
| 619 | 20250317 | 100400 | 18222948260 | 12930 | 12920 | 12930 | 12920 | 2428 |
| 620 | 20250317 | 100300 | 18191569060 | 12920 | 12920 | 12930 | 12910 | 1021 |
| 621 | 20250317 | 100200 | 18178375990 | 12920 | 12920 | 12920 | 12910 | 601 |
| 622 | 20250317 | 100100 | 18170613990 | 12920 | 12905 | 12920 | 12900 | 2205 |
| 623 | 20250317 | 100000 | 18142152890 | 12900 | 12890 | 12920 | 12890 | 2520 |
| 624 | 20250317 | 095900 | 18109654320 | 12900 | 12880 | 12900 | 12880 | 1951 |
| 625 | 20250317 | 095800 | 18084516550 | 12880 | 12900 | 12900 | 12860 | 5939 |
| 626 | 20250317 | 095700 | 18008042860 | 12900 | 12910 | 12930 | 12890 | 2713 |
| 627 | 20250317 | 095600 | 17973042450 | 12910 | 12900 | 12910 | 12900 | 2485 |
| 628 | 20250317 | 095500 | 17940979430 | 12900 | 12940 | 12940 | 12900 | 4845 |
| 629 | 20250317 | 095400 | 17878406830 | 12940 | 12970 | 12970 | 12940 | 3783 |
| 630 | 20250317 | 095300 | 17829404080 | 12980 | 13000 | 13000 | 12975 | 2505 |
| 631 | 20250317 | 095200 | 17796884490 | 13000 | 12980 | 13000 | 12970 | 1329 |
| 632 | 20250317 | 095100 | 17779623520 | 12970 | 12970 | 12990 | 12970 | 1981 |
| 633 | 20250317 | 095000 | 17753912560 | 12970 | 12970 | 12990 | 12960 | 5524 |
| 634 | 20250317 | 094900 | 17682240850 | 12970 | 12980 | 12980 | 12970 | 414 |
| 635 | 20250317 | 094800 | 17676870610 | 12980 | 12950 | 13000 | 12940 | 3675 |
| 636 | 20250317 | 094700 | 17629165220 | 12950 | 12950 | 12960 | 12940 | 2593 |
| 637 | 20250317 | 094600 | 17595583455 | 12950 | 12940 | 12970 | 12930 | 2449 |
| 638 | 20250317 | 094500 | 17563877930 | 12940 | 12960 | 12970 | 12940 | 2695 |
| 639 | 20250317 | 094400 | 17528961020 | 12960 | 12900 | 12960 | 12890 | 3247 |
| 640 | 20250317 | 094300 | 17486987590 | 12890 | 12900 | 12910 | 12860 | 16150 |
| 641 | 20250317 | 094200 | 17278891330 | 12900 | 12910 | 12920 | 12900 | 8696 |
| 642 | 20250317 | 094100 | 17166694770 | 12920 | 12930 | 12930 | 12910 | 10197 |
| 643 | 20250317 | 094000 | 17034994010 | 12920 | 12970 | 12970 | 12920 | 8141 |
| 644 | 20250317 | 093900 | 16929662230 | 12960 | 12990 | 13000 | 12960 | 7081 |
| 645 | 20250317 | 093800 | 16837788720 | 12990 | 13000 | 13010 | 12990 | 2293 |
| 646 | 20250317 | 093700 | 16807994060 | 13000 | 13000 | 13010 | 13000 | 878 |
| 647 | 20250317 | 093600 | 16796579340 | 13010 | 13010 | 13010 | 13000 | 1704 |
| 648 | 20250317 | 093500 | 16774423740 | 13010 | 13020 | 13020 | 13000 | 3508 |
| 649 | 20250317 | 093400 | 16728796720 | 13020 | 13030 | 13030 | 13010 | 2632 |
| 650 | 20250317 | 093300 | 16694534000 | 13030 | 13050 | 13050 | 13030 | 4941 |
| 651 | 20250317 | 093200 | 16630095715 | 13050 | 13050 | 13050 | 13040 | 2617 |
| 652 | 20250317 | 093100 | 16595947445 | 13050 | 13020 | 13050 | 13000 | 5103 |
| 653 | 20250317 | 093000 | 16529434435 | 13000 | 13000 | 13050 | 12990 | 10373 |
| 654 | 20250317 | 092900 | 16394421265 | 13000 | 12940 | 13000 | 12940 | 4094 |
| 655 | 20250317 | 092800 | 16341365195 | 12940 | 12930 | 12960 | 12930 | 9158 |
| 656 | 20250317 | 092700 | 16222864555 | 12940 | 12970 | 12980 | 12930 | 7400 |
| 657 | 20250317 | 092600 | 16127017775 | 12960 | 12970 | 12990 | 12960 | 8365 |
| 658 | 20250317 | 092500 | 16018512525 | 12980 | 12960 | 12990 | 12940 | 10950 |
| 659 | 20250317 | 092400 | 15876639505 | 12960 | 13000 | 13005 | 12950 | 16178 |
| 660 | 20250317 | 092300 | 15666663950 | 13000 | 13030 | 13040 | 13000 | 25475 |
| 661 | 20250317 | 092200 | 15335385015 | 13030 | 13120 | 13120 | 13000 | 34577 |
| 662 | 20250317 | 092100 | 14883957205 | 13120 | 13180 | 13190 | 13100 | 10502 |
| 663 | 20250317 | 092000 | 14745979495 | 13190 | 13190 | 13200 | 13170 | 5737 |
| 664 | 20250317 | 091900 | 14670341145 | 13200 | 13180 | 13210 | 13180 | 17681 |
| 665 | 20250317 | 091800 | 14437276555 | 13180 | 13190 | 13230 | 13180 | 10164 |
| 666 | 20250317 | 091700 | 14303082465 | 13200 | 13170 | 13280 | 13160 | 12200 |
| 667 | 20250317 | 091600 | 14142102665 | 13190 | 13240 | 13280 | 13030 | 42903 |
| 668 | 20250317 | 091500 | 13578258195 | 13240 | 13450 | 13450 | 13200 | 63335 |
| 669 | 20250317 | 091400 | 12734062275 | 13440 | 13230 | 13590 | 13210 | 136493 |
| 670 | 20250317 | 091300 | 10901979005 | 13230 | 13030 | 13230 | 13030 | 38209 |
| 671 | 20250317 | 091200 | 10399883675 | 13030 | 13120 | 13120 | 13030 | 28522 |
| 672 | 20250317 | 091100 | 10027286060 | 13120 | 13060 | 13130 | 13040 | 26449 |
| 673 | 20250317 | 091000 | 9680919380 | 13060 | 13070 | 13090 | 13030 | 34029 |
| 674 | 20250317 | 090900 | 9236537550 | 13080 | 12920 | 13080 | 12900 | 39364 |
| 675 | 20250317 | 090800 | 8724563015 | 12910 | 12920 | 12930 | 12890 | 25461 |
| 676 | 20250317 | 090700 | 8396035695 | 12910 | 12990 | 13030 | 12890 | 42189 |
| 677 | 20250317 | 090600 | 7849161745 | 12990 | 13020 | 13100 | 12980 | 65789 |
| 678 | 20250317 | 090500 | 6992113455 | 13020 | 13150 | 13150 | 13000 | 66126 |
| 679 | 20250317 | 090400 | 6127550485 | 13140 | 13260 | 13290 | 13100 | 67385 |
| 680 | 20250317 | 090300 | 5239085035 | 13250 | 13450 | 13450 | 13250 | 93255 |
| 681 | 20250317 | 090200 | 3993994975 | 13450 | 13640 | 13640 | 13360 | 294882 |
| 682 | 20250317 | 090100 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |
| 683 | 20250317 | 090000 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |