37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 3 | 20250319 | 202000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250319 | 201900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250319 | 201800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250319 | 201700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250319 | 201600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250319 | 201500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250319 | 201400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250319 | 201300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250319 | 201200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250319 | 201100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250319 | 201000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250319 | 200900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250319 | 200800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250319 | 200700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250319 | 200600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250319 | 200500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250319 | 200400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250319 | 200300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250319 | 200200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250319 | 200100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250319 | 200000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250319 | 195900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250319 | 195800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250319 | 195700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250319 | 195600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250319 | 195500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250319 | 195400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250319 | 195300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250319 | 195200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250319 | 195100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 33 | 20250319 | 195000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250319 | 194900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250319 | 194800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250319 | 194700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250319 | 194600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250319 | 194500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250319 | 194400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250319 | 194300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250319 | 194200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250319 | 194100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250319 | 194000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250319 | 193900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250319 | 193800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250319 | 193700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250319 | 193600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250319 | 193500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250319 | 193400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250319 | 193300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250319 | 193200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250319 | 193100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250319 | 193000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250319 | 192900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250319 | 192800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250319 | 192700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250319 | 192600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250319 | 192500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250319 | 192400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250319 | 192300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250319 | 192200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250319 | 192100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 63 | 20250319 | 192000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250319 | 191900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250319 | 191800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250319 | 191700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250319 | 191600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250319 | 191500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250319 | 191400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250319 | 191300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250319 | 191200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250319 | 191100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250319 | 191000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250319 | 190900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250319 | 190800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250319 | 190700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250319 | 190600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250319 | 190500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250319 | 190400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250319 | 190300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250319 | 190200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250319 | 190100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250319 | 190000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250319 | 185900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250319 | 185800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250319 | 185700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250319 | 185600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250319 | 185500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250319 | 185400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250319 | 185300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250319 | 185200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250319 | 185100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 93 | 20250319 | 185000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250319 | 184900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250319 | 184800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250319 | 184700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250319 | 184600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250319 | 184500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250319 | 184400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250319 | 184300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250319 | 184200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250319 | 184100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250319 | 184000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250319 | 183900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250319 | 183800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250319 | 183700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250319 | 183600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250319 | 183500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250319 | 183400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250319 | 183300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250319 | 183200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250319 | 183100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250319 | 183000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250319 | 182900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250319 | 182800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250319 | 182700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250319 | 182600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250319 | 182500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250319 | 182400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250319 | 182300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250319 | 182200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250319 | 182100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 123 | 20250319 | 182000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250319 | 181900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250319 | 181800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250319 | 181700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250319 | 181600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250319 | 181500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250319 | 181400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250319 | 181300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250319 | 181200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250319 | 181100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250319 | 181000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250319 | 180900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250319 | 180800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250319 | 180700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250319 | 180600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250319 | 180500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250319 | 180400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250319 | 180300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250319 | 180200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250319 | 180100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250319 | 180000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250319 | 175900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250319 | 175800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250319 | 175700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250319 | 175600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250319 | 175500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250319 | 175400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250319 | 175300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250319 | 175200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250319 | 175100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 153 | 20250319 | 175000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250319 | 174900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250319 | 174800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250319 | 174700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250319 | 174600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250319 | 174500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250319 | 174400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250319 | 174300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250319 | 174200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250319 | 174100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250319 | 174000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250319 | 173900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250319 | 173800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250319 | 173700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250319 | 173600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250319 | 173500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250319 | 173400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250319 | 173300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250319 | 173200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250319 | 173100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250319 | 173000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250319 | 172900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250319 | 172800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250319 | 172700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250319 | 172600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250319 | 172500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250319 | 172400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250319 | 172300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250319 | 172200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250319 | 172100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 183 | 20250319 | 172000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250319 | 171900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250319 | 171800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250319 | 171700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250319 | 171600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250319 | 171500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250319 | 171400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250319 | 171300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250319 | 171200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250319 | 171100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250319 | 171000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250319 | 170900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250319 | 170800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250319 | 170700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250319 | 170600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250319 | 170500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250319 | 170400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250319 | 170300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250319 | 170200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250319 | 170100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250319 | 170000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250319 | 165900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250319 | 165800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250319 | 165700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250319 | 165600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250319 | 165500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250319 | 165400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250319 | 165300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250319 | 165200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250319 | 165100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 213 | 20250319 | 165000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250319 | 164900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250319 | 164800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250319 | 164700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250319 | 164600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250319 | 164500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250319 | 164400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250319 | 164300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250319 | 164200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250319 | 164100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250319 | 164000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250319 | 163900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250319 | 163800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250319 | 163700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250319 | 163600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250319 | 163500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250319 | 163400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250319 | 163300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250319 | 163200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250319 | 163100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250319 | 163000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250319 | 162900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250319 | 162800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250319 | 162700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250319 | 162600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250319 | 162500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250319 | 162400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250319 | 162300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250319 | 162200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250319 | 162100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 243 | 20250319 | 162000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250319 | 161900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250319 | 161800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250319 | 161700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250319 | 161600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250319 | 161500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250319 | 161400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250319 | 161300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250319 | 161200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250319 | 161100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250319 | 161000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250319 | 160900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250319 | 160800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250319 | 160700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250319 | 160600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20250319 | 160500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20250319 | 160400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20250319 | 160300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20250319 | 160200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250319 | 160100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20250319 | 160000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250319 | 155900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20250319 | 155800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20250319 | 155700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20250319 | 155600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20250319 | 155500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20250319 | 155400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20250319 | 155300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20250319 | 155200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20250319 | 155100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 273 | 20250319 | 155000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20250319 | 154900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20250319 | 154800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20250319 | 154700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20250319 | 154600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20250319 | 154500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20250319 | 154400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20250319 | 154300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20250319 | 154200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20250319 | 154100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20250319 | 154000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20250319 | 153900 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20250319 | 153800 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20250319 | 153700 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20250319 | 153600 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20250319 | 153500 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20250319 | 153400 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20250319 | 153300 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20250319 | 153200 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20250319 | 153100 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20250319 | 153000 | 16554324290 | 12850 | 12850 | 12850 | 12850 | 28411 |
| 294 | 20250319 | 152900 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20250319 | 152800 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20250319 | 152700 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20250319 | 152600 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20250319 | 152500 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20250319 | 152400 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20250319 | 152300 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20250319 | 152200 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20250319 | 152100 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 303 | 20250319 | 152000 | 16189242940 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20250319 | 151900 | 16189242940 | 12950 | 12990 | 12990 | 12950 | 6181 |
| 305 | 20250319 | 151800 | 16109139130 | 12970 | 12990 | 13000 | 12970 | 1422 |
| 306 | 20250319 | 151700 | 16090679960 | 12960 | 13030 | 13030 | 12950 | 6341 |
| 307 | 20250319 | 151600 | 16008309680 | 13010 | 13030 | 13060 | 12980 | 4846 |
| 308 | 20250319 | 151500 | 15945307550 | 13070 | 12990 | 13070 | 12990 | 2964 |
| 309 | 20250319 | 151400 | 15906667325 | 13000 | 13010 | 13060 | 13000 | 3374 |
| 310 | 20250319 | 151300 | 15862774730 | 13020 | 13040 | 13070 | 13020 | 2737 |
| 311 | 20250319 | 151200 | 15827059100 | 13040 | 13050 | 13090 | 13040 | 5323 |
| 312 | 20250319 | 151100 | 15757574720 | 13070 | 13050 | 13070 | 13030 | 2913 |
| 313 | 20250319 | 151000 | 15719558590 | 13050 | 13030 | 13050 | 13020 | 2033 |
| 314 | 20250319 | 150900 | 15693039280 | 13000 | 13030 | 13040 | 13000 | 1421 |
| 315 | 20250319 | 150800 | 15674544420 | 13020 | 12980 | 13050 | 12980 | 3271 |
| 316 | 20250319 | 150700 | 15631972590 | 13000 | 13040 | 13050 | 12980 | 5727 |
| 317 | 20250319 | 150600 | 15557445870 | 13040 | 13040 | 13050 | 13030 | 1532 |
| 318 | 20250319 | 150500 | 15537474330 | 13040 | 13050 | 13050 | 13030 | 3291 |
| 319 | 20250319 | 150400 | 15494542210 | 13050 | 13030 | 13080 | 13025 | 4157 |
| 320 | 20250319 | 150300 | 15440300330 | 13050 | 13085 | 13085 | 13030 | 6594 |
| 321 | 20250319 | 150200 | 15354186235 | 13080 | 13120 | 13120 | 13080 | 4662 |
| 322 | 20250319 | 150100 | 15293127165 | 13120 | 13110 | 13120 | 13080 | 3387 |
| 323 | 20250319 | 150000 | 15248747185 | 13110 | 13120 | 13130 | 13100 | 4919 |
| 324 | 20250319 | 145900 | 15184224005 | 13110 | 13110 | 13140 | 13100 | 6647 |
| 325 | 20250319 | 145800 | 15096986375 | 13100 | 13090 | 13120 | 13070 | 3284 |
| 326 | 20250319 | 145700 | 15053988755 | 13090 | 13080 | 13100 | 13070 | 2299 |
| 327 | 20250319 | 145600 | 15023901115 | 13090 | 13105 | 13110 | 13070 | 7320 |
| 328 | 20250319 | 145500 | 14928072795 | 13100 | 13100 | 13100 | 13080 | 4580 |
| 329 | 20250319 | 145400 | 14868107040 | 13100 | 13050 | 13100 | 13040 | 5265 |
| 330 | 20250319 | 145300 | 14799349810 | 13050 | 13050 | 13070 | 13040 | 6660 |
| 331 | 20250319 | 145200 | 14712415900 | 13050 | 13090 | 13140 | 13050 | 13066 |
| 332 | 20250319 | 145100 | 14541322540 | 13080 | 13100 | 13180 | 13080 | 18552 |
| 333 | 20250319 | 145000 | 14297428060 | 13100 | 13100 | 13140 | 13070 | 10857 |
| 334 | 20250319 | 144900 | 14155083080 | 13130 | 13040 | 13160 | 13020 | 16953 |
| 335 | 20250319 | 144800 | 13933105190 | 13040 | 12980 | 13040 | 12980 | 5452 |
| 336 | 20250319 | 144700 | 13862205060 | 12980 | 12970 | 13010 | 12950 | 4188 |
| 337 | 20250319 | 144600 | 13807827130 | 12970 | 12920 | 12970 | 12920 | 3044 |
| 338 | 20250319 | 144500 | 13768415040 | 12910 | 12910 | 12920 | 12890 | 670 |
| 339 | 20250319 | 144400 | 13759774570 | 12890 | 12910 | 12915 | 12890 | 813 |
| 340 | 20250319 | 144300 | 13749283105 | 12910 | 12900 | 12910 | 12900 | 114 |
| 341 | 20250319 | 144200 | 13747812085 | 12900 | 12890 | 12910 | 12890 | 751 |
| 342 | 20250319 | 144100 | 13738130805 | 12890 | 12890 | 12900 | 12890 | 635 |
| 343 | 20250319 | 144000 | 13729939805 | 12890 | 12890 | 12900 | 12890 | 390 |
| 344 | 20250319 | 143900 | 13724912005 | 12900 | 12890 | 12900 | 12890 | 1142 |
| 345 | 20250319 | 143800 | 13710190495 | 12900 | 12880 | 12900 | 12880 | 989 |
| 346 | 20250319 | 143700 | 13697437195 | 12870 | 12880 | 12890 | 12870 | 229 |
| 347 | 20250319 | 143600 | 13694488870 | 12890 | 12890 | 12890 | 12870 | 1938 |
| 348 | 20250319 | 143500 | 13669538970 | 12890 | 12890 | 12890 | 12880 | 1224 |
| 349 | 20250319 | 143400 | 13653768970 | 12890 | 12870 | 12890 | 12860 | 1702 |
| 350 | 20250319 | 143300 | 13631869100 | 12870 | 12860 | 12870 | 12860 | 465 |
| 351 | 20250319 | 143200 | 13625886770 | 12870 | 12870 | 12870 | 12860 | 1577 |
| 352 | 20250319 | 143100 | 13605600780 | 12870 | 12870 | 12870 | 12870 | 633 |
| 353 | 20250319 | 143000 | 13597454070 | 12870 | 12870 | 12870 | 12870 | 204 |
| 354 | 20250319 | 142900 | 13594828590 | 12870 | 12870 | 12870 | 12870 | 7 |
| 355 | 20250319 | 142800 | 13594738500 | 12880 | 12880 | 12880 | 12880 | 77 |
| 356 | 20250319 | 142700 | 13593746740 | 12870 | 12870 | 12880 | 12870 | 428 |
| 357 | 20250319 | 142600 | 13588238300 | 12870 | 12870 | 12875 | 12870 | 175 |
| 358 | 20250319 | 142500 | 13585986035 | 12860 | 12860 | 12860 | 12860 | 50 |
| 359 | 20250319 | 142400 | 13585343035 | 12860 | 12880 | 12880 | 12860 | 32 |
| 360 | 20250319 | 142300 | 13584931475 | 12860 | 12850 | 12860 | 12850 | 170 |
| 361 | 20250319 | 142200 | 13582745975 | 12850 | 12850 | 12850 | 12850 | 447 |
| 362 | 20250319 | 142100 | 13577002025 | 12850 | 12880 | 12880 | 12850 | 351 |
| 363 | 20250319 | 142000 | 13572490955 | 12880 | 12850 | 12880 | 12850 | 15 |
| 364 | 20250319 | 141900 | 13572298175 | 12850 | 12850 | 12890 | 12850 | 59 |
| 365 | 20250319 | 141800 | 13571539905 | 12850 | 12850 | 12850 | 12840 | 666 |
| 366 | 20250319 | 141700 | 13562987415 | 12850 | 12890 | 12890 | 12850 | 584 |
| 367 | 20250319 | 141600 | 13555481275 | 12890 | 12900 | 12900 | 12850 | 191 |
| 368 | 20250319 | 141500 | 13553021135 | 12850 | 12840 | 12900 | 12840 | 784 |
| 369 | 20250319 | 141400 | 13542947485 | 12850 | 12840 | 12850 | 12840 | 1149 |
| 370 | 20250319 | 141300 | 13528194165 | 12850 | 12840 | 12850 | 12840 | 2448 |
| 371 | 20250319 | 141200 | 13496761665 | 12840 | 12840 | 12850 | 12840 | 2226 |
| 372 | 20250319 | 141100 | 13468179215 | 12850 | 12880 | 12880 | 12850 | 5752 |
| 373 | 20250319 | 141000 | 13394208355 | 12880 | 12890 | 12890 | 12880 | 1704 |
| 374 | 20250319 | 140900 | 13372257005 | 12890 | 12890 | 12890 | 12890 | 540 |
| 375 | 20250319 | 140800 | 13365296405 | 12900 | 12890 | 12900 | 12890 | 298 |
| 376 | 20250319 | 140700 | 13361454085 | 12890 | 12880 | 12890 | 12880 | 302 |
| 377 | 20250319 | 140600 | 13357561435 | 12880 | 12890 | 12890 | 12880 | 439 |
| 378 | 20250319 | 140500 | 13351907085 | 12890 | 12880 | 12890 | 12880 | 374 |
| 379 | 20250319 | 140400 | 13347089175 | 12880 | 12900 | 12900 | 12880 | 120 |
| 380 | 20250319 | 140300 | 13345542665 | 12900 | 12890 | 12900 | 12880 | 302 |
| 381 | 20250319 | 140200 | 13341651105 | 12890 | 12880 | 12890 | 12880 | 571 |
| 382 | 20250319 | 140100 | 13334296325 | 12880 | 12870 | 12880 | 12870 | 419 |
| 383 | 20250319 | 140000 | 13328902795 | 12880 | 12880 | 12880 | 12880 | 324 |
| 384 | 20250319 | 135900 | 13324729675 | 12880 | 12870 | 12900 | 12870 | 2015 |
| 385 | 20250319 | 135800 | 13298787265 | 12880 | 12880 | 12880 | 12880 | 506 |
| 386 | 20250319 | 135700 | 13292269985 | 12870 | 12880 | 12880 | 12870 | 187 |
| 387 | 20250319 | 135600 | 13289863185 | 12880 | 12860 | 12880 | 12860 | 122 |
| 388 | 20250319 | 135500 | 13288292685 | 12860 | 12880 | 12880 | 12860 | 1562 |
| 389 | 20250319 | 135400 | 13268193225 | 12880 | 12890 | 12890 | 12880 | 1263 |
| 390 | 20250319 | 135300 | 13251919575 | 12900 | 12910 | 12920 | 12890 | 2695 |
| 391 | 20250319 | 135200 | 13217150045 | 12920 | 12920 | 12920 | 12920 | 101 |
| 392 | 20250319 | 135100 | 13215845125 | 12930 | 12930 | 12930 | 12930 | 642 |
| 393 | 20250319 | 135000 | 13207544065 | 12930 | 12930 | 12930 | 12910 | 31 |
| 394 | 20250319 | 134900 | 13207143255 | 12910 | 12910 | 12930 | 12910 | 482 |
| 395 | 20250319 | 134800 | 13200914995 | 12930 | 12960 | 12960 | 12910 | 773 |
| 396 | 20250319 | 134700 | 13190921735 | 12970 | 12940 | 12990 | 12940 | 1878 |
| 397 | 20250319 | 134600 | 13166579785 | 12940 | 12890 | 12940 | 12890 | 1886 |
| 398 | 20250319 | 134500 | 13142244405 | 12890 | 12890 | 12890 | 12890 | 53 |
| 399 | 20250319 | 134400 | 13141561235 | 12890 | 12890 | 12890 | 12860 | 2713 |
| 400 | 20250319 | 134300 | 13106637565 | 12890 | 12890 | 12890 | 12880 | 981 |
| 401 | 20250319 | 134200 | 13093995475 | 12890 | 12890 | 12890 | 12890 | 3 |
| 402 | 20250319 | 134100 | 13093956805 | 12880 | 12880 | 12890 | 12880 | 462 |
| 403 | 20250319 | 134000 | 13088005020 | 12880 | 12890 | 12890 | 12880 | 575 |
| 404 | 20250319 | 133900 | 13080599010 | 12880 | 12880 | 12890 | 12870 | 453 |
| 405 | 20250319 | 133800 | 13074765545 | 12870 | 12870 | 12880 | 12870 | 235 |
| 406 | 20250319 | 133700 | 13071741085 | 12870 | 12860 | 12870 | 12860 | 405 |
| 407 | 20250319 | 133600 | 13066531285 | 12860 | 12870 | 12870 | 12860 | 1162 |
| 408 | 20250319 | 133500 | 13051587335 | 12870 | 12870 | 12870 | 12860 | 1317 |
| 409 | 20250319 | 133400 | 13034650605 | 12860 | 12870 | 12870 | 12860 | 241 |
| 410 | 20250319 | 133300 | 13031550955 | 12860 | 12870 | 12870 | 12860 | 418 |
| 411 | 20250319 | 133200 | 13026171915 | 12870 | 12870 | 12870 | 12860 | 2917 |
| 412 | 20250319 | 133100 | 12988659035 | 12870 | 12870 | 12880 | 12860 | 1024 |
| 413 | 20250319 | 133000 | 12975486555 | 12880 | 12875 | 12880 | 12860 | 1325 |
| 414 | 20250319 | 132900 | 12958433350 | 12880 | 12880 | 12890 | 12870 | 797 |
| 415 | 20250319 | 132800 | 12948175695 | 12880 | 12870 | 12890 | 12870 | 470 |
| 416 | 20250319 | 132700 | 12942122065 | 12870 | 12870 | 12890 | 12860 | 1543 |
| 417 | 20250319 | 132600 | 12922266995 | 12870 | 12880 | 12880 | 12860 | 1829 |
| 418 | 20250319 | 132500 | 12898729055 | 12880 | 12890 | 12890 | 12870 | 1661 |
| 419 | 20250319 | 132400 | 12877347985 | 12880 | 12900 | 12900 | 12880 | 379 |
| 420 | 20250319 | 132300 | 12872466445 | 12880 | 12900 | 12900 | 12880 | 3961 |
| 421 | 20250319 | 132200 | 12821434675 | 12910 | 12910 | 12910 | 12910 | 134 |
| 422 | 20250319 | 132100 | 12819704735 | 12910 | 12910 | 12910 | 12910 | 150 |
| 423 | 20250319 | 132000 | 12817768235 | 12910 | 12900 | 12920 | 12890 | 1300 |
| 424 | 20250319 | 131900 | 12801009265 | 12900 | 12900 | 12900 | 12900 | 1128 |
| 425 | 20250319 | 131800 | 12786458065 | 12900 | 12890 | 12910 | 12890 | 2042 |
| 426 | 20250319 | 131700 | 12760119055 | 12890 | 12890 | 12890 | 12890 | 535 |
| 427 | 20250319 | 131600 | 12753222905 | 12890 | 12900 | 12900 | 12890 | 1758 |
| 428 | 20250319 | 131500 | 12730549765 | 12900 | 12910 | 12910 | 12900 | 490 |
| 429 | 20250319 | 131400 | 12724223955 | 12910 | 12900 | 12910 | 12900 | 46 |
| 430 | 20250319 | 131300 | 12723630105 | 12900 | 12920 | 12920 | 12900 | 490 |
| 431 | 20250319 | 131200 | 12717304105 | 12910 | 12910 | 12940 | 12910 | 1250 |
| 432 | 20250319 | 131100 | 12701163515 | 12910 | 12930 | 12940 | 12910 | 270 |
| 433 | 20250319 | 131000 | 12697674445 | 12930 | 12920 | 12930 | 12920 | 540 |
| 434 | 20250319 | 130900 | 12690697545 | 12920 | 12920 | 12930 | 12920 | 472 |
| 435 | 20250319 | 130800 | 12684599295 | 12920 | 12920 | 12930 | 12920 | 1127 |
| 436 | 20250319 | 130700 | 12670037955 | 12940 | 12930 | 12940 | 12920 | 1792 |
| 437 | 20250319 | 130600 | 12646873905 | 12930 | 12950 | 12950 | 12930 | 494 |
| 438 | 20250319 | 130500 | 12640482355 | 12950 | 12940 | 12950 | 12930 | 205 |
| 439 | 20250319 | 130400 | 12637829155 | 12930 | 12980 | 12980 | 12930 | 2245 |
| 440 | 20250319 | 130300 | 12608747925 | 12980 | 12950 | 12980 | 12950 | 475 |
| 441 | 20250319 | 130200 | 12602583025 | 12940 | 12950 | 12950 | 12940 | 703 |
| 442 | 20250319 | 130100 | 12593479285 | 12940 | 12940 | 12950 | 12940 | 397 |
| 443 | 20250319 | 130000 | 12588340585 | 12940 | 12970 | 12970 | 12940 | 1354 |
| 444 | 20250319 | 125900 | 12570797085 | 12970 | 13000 | 13020 | 12970 | 2726 |
| 445 | 20250319 | 125800 | 12535349495 | 13000 | 13000 | 13010 | 13000 | 1205 |
| 446 | 20250319 | 125700 | 12519678235 | 13000 | 13000 | 13020 | 12990 | 3116 |
| 447 | 20250319 | 125600 | 12479161205 | 13000 | 13000 | 13000 | 12960 | 624 |
| 448 | 20250319 | 125500 | 12471055645 | 12960 | 13000 | 13000 | 12940 | 1033 |
| 449 | 20250319 | 125400 | 12457651165 | 12990 | 12970 | 13000 | 12970 | 609 |
| 450 | 20250319 | 125300 | 12449743685 | 12980 | 12960 | 12990 | 12940 | 2112 |
| 451 | 20250319 | 125200 | 12422331845 | 12960 | 12970 | 12970 | 12960 | 360 |
| 452 | 20250319 | 125100 | 12417664895 | 12970 | 12960 | 12980 | 12920 | 934 |
| 453 | 20250319 | 125000 | 12405555845 | 12960 | 12900 | 12960 | 12890 | 2136 |
| 454 | 20250319 | 124900 | 12377964915 | 12910 | 12910 | 12910 | 12910 | 196 |
| 455 | 20250319 | 124800 | 12375434555 | 12910 | 12910 | 12910 | 12900 | 123 |
| 456 | 20250319 | 124700 | 12373847435 | 12910 | 12910 | 12910 | 12900 | 42 |
| 457 | 20250319 | 124600 | 12373305265 | 12910 | 12890 | 12910 | 12880 | 199 |
| 458 | 20250319 | 124500 | 12370739205 | 12890 | 12890 | 12910 | 12870 | 3007 |
| 459 | 20250319 | 124400 | 12332000125 | 12890 | 12920 | 12920 | 12880 | 107 |
| 460 | 20250319 | 124300 | 12330621165 | 12880 | 12910 | 12910 | 12880 | 47 |
| 461 | 20250319 | 124200 | 12330014575 | 12880 | 12880 | 12880 | 12880 | 270 |
| 462 | 20250319 | 124100 | 12326536975 | 12880 | 12870 | 12880 | 12870 | 442 |
| 463 | 20250319 | 124000 | 12320846205 | 12880 | 12880 | 12880 | 12870 | 211 |
| 464 | 20250319 | 123900 | 12318128655 | 12880 | 12870 | 12880 | 12870 | 464 |
| 465 | 20250319 | 123800 | 12312156645 | 12880 | 12880 | 12890 | 12880 | 251 |
| 466 | 20250319 | 123700 | 12308923665 | 12880 | 12880 | 12880 | 12880 | 74 |
| 467 | 20250319 | 123600 | 12307970545 | 12880 | 12870 | 12880 | 12870 | 302 |
| 468 | 20250319 | 123500 | 12304082925 | 12880 | 12870 | 12880 | 12870 | 176 |
| 469 | 20250319 | 123400 | 12301817265 | 12880 | 12880 | 12880 | 12870 | 62 |
| 470 | 20250319 | 123300 | 12301018965 | 12900 | 12870 | 12900 | 12870 | 1344 |
| 471 | 20250319 | 123200 | 12283719095 | 12870 | 12880 | 12880 | 12870 | 184 |
| 472 | 20250319 | 123100 | 12281350395 | 12880 | 12880 | 12880 | 12870 | 87 |
| 473 | 20250319 | 123000 | 12280229885 | 12870 | 12860 | 12870 | 12860 | 663 |
| 474 | 20250319 | 122900 | 12271702015 | 12870 | 12860 | 12870 | 12860 | 487 |
| 475 | 20250319 | 122800 | 12265436470 | 12870 | 12880 | 12880 | 12870 | 765 |
| 476 | 20250319 | 122700 | 12255587820 | 12880 | 12890 | 12890 | 12880 | 1015 |
| 477 | 20250319 | 122600 | 12242509690 | 12870 | 12880 | 12880 | 12870 | 2198 |
| 478 | 20250319 | 122500 | 12214207700 | 12890 | 12890 | 12890 | 12880 | 529 |
| 479 | 20250319 | 122400 | 12207390270 | 12880 | 12890 | 12890 | 12880 | 406 |
| 480 | 20250319 | 122300 | 12202159300 | 12890 | 12890 | 12890 | 12880 | 1069 |
| 481 | 20250319 | 122200 | 12188381180 | 12900 | 12890 | 12900 | 12890 | 60 |
| 482 | 20250319 | 122100 | 12187607680 | 12900 | 12900 | 12900 | 12890 | 694 |
| 483 | 20250319 | 122000 | 12178655585 | 12900 | 12890 | 12910 | 12890 | 104 |
| 484 | 20250319 | 121900 | 12177314575 | 12890 | 12890 | 12920 | 12890 | 623 |
| 485 | 20250319 | 121800 | 12169278575 | 12890 | 12890 | 12890 | 12890 | 353 |
| 486 | 20250319 | 121700 | 12164728405 | 12890 | 12900 | 12900 | 12890 | 42 |
| 487 | 20250319 | 121600 | 12164186625 | 12900 | 12890 | 12900 | 12890 | 321 |
| 488 | 20250319 | 121500 | 12160047435 | 12900 | 12900 | 12900 | 12890 | 67 |
| 489 | 20250319 | 121400 | 12159183195 | 12920 | 12900 | 12920 | 12890 | 66 |
| 490 | 20250319 | 121300 | 12158332355 | 12900 | 12900 | 12900 | 12900 | 533 |
| 491 | 20250319 | 121200 | 12151456655 | 12890 | 12890 | 12900 | 12890 | 568 |
| 492 | 20250319 | 121100 | 12144129895 | 12920 | 12890 | 12920 | 12890 | 297 |
| 493 | 20250319 | 121000 | 12140301535 | 12890 | 12890 | 12890 | 12890 | 163 |
| 494 | 20250319 | 120900 | 12138200465 | 12890 | 12900 | 12910 | 12890 | 490 |
| 495 | 20250319 | 120800 | 12131883485 | 12900 | 12890 | 12920 | 12890 | 535 |
| 496 | 20250319 | 120700 | 12124983745 | 12890 | 12915 | 12915 | 12890 | 652 |
| 497 | 20250319 | 120600 | 12116571570 | 12920 | 12925 | 12925 | 12920 | 224 |
| 498 | 20250319 | 120500 | 12113677440 | 12930 | 12930 | 12930 | 12930 | 157 |
| 499 | 20250319 | 120400 | 12111647430 | 12960 | 12930 | 12960 | 12930 | 61 |
| 500 | 20250319 | 120300 | 12110858670 | 12900 | 12900 | 12900 | 12900 | 6 |
| 501 | 20250319 | 120200 | 12110781270 | 12890 | 12900 | 12920 | 12890 | 232 |
| 502 | 20250319 | 120100 | 12107787850 | 12880 | 12930 | 12930 | 12880 | 680 |
| 503 | 20250319 | 120000 | 12099020430 | 12930 | 12930 | 12950 | 12930 | 532 |
| 504 | 20250319 | 115900 | 12092141370 | 12940 | 12970 | 12970 | 12940 | 200 |
| 505 | 20250319 | 115800 | 12089552470 | 12970 | 12980 | 12980 | 12930 | 1203 |
| 506 | 20250319 | 115700 | 12073981810 | 12980 | 12950 | 12980 | 12940 | 226 |
| 507 | 20250319 | 115600 | 12071055620 | 12950 | 12980 | 12980 | 12950 | 1392 |
| 508 | 20250319 | 115500 | 12053020370 | 12970 | 12990 | 12990 | 12970 | 452 |
| 509 | 20250319 | 115400 | 12047157890 | 12960 | 12990 | 12990 | 12960 | 213 |
| 510 | 20250319 | 115300 | 12044397160 | 12960 | 12960 | 12960 | 12960 | 154 |
| 511 | 20250319 | 115200 | 12042401320 | 12960 | 12960 | 13000 | 12960 | 395 |
| 512 | 20250319 | 115100 | 12037270240 | 13000 | 12980 | 13000 | 12980 | 312 |
| 513 | 20250319 | 115000 | 12033219040 | 12970 | 12950 | 12970 | 12940 | 883 |
| 514 | 20250319 | 114900 | 12021768000 | 12940 | 12950 | 12960 | 12940 | 207 |
| 515 | 20250319 | 114800 | 12019088990 | 12940 | 12940 | 12940 | 12940 | 222 |
| 516 | 20250319 | 114700 | 12016216310 | 12940 | 12970 | 12980 | 12940 | 501 |
| 517 | 20250319 | 114600 | 12009728340 | 12970 | 12980 | 12980 | 12960 | 1489 |
| 518 | 20250319 | 114500 | 11990404905 | 12980 | 13020 | 13030 | 12980 | 3499 |
| 519 | 20250319 | 114400 | 11944951455 | 13020 | 12950 | 13050 | 12940 | 3838 |
| 520 | 20250319 | 114300 | 11895077035 | 12940 | 12890 | 12950 | 12890 | 2816 |
| 521 | 20250319 | 114200 | 11858702995 | 12860 | 12850 | 12860 | 12830 | 2020 |
| 522 | 20250319 | 114100 | 11832750465 | 12850 | 12860 | 12860 | 12850 | 157 |
| 523 | 20250319 | 114000 | 11830731455 | 12860 | 12880 | 12900 | 12860 | 745 |
| 524 | 20250319 | 113900 | 11821145895 | 12880 | 12880 | 12880 | 12880 | 616 |
| 525 | 20250319 | 113800 | 11813211815 | 12880 | 12900 | 12900 | 12880 | 254 |
| 526 | 20250319 | 113700 | 11809940095 | 12880 | 12890 | 12900 | 12880 | 383 |
| 527 | 20250319 | 113600 | 11805003475 | 12900 | 12900 | 12900 | 12890 | 64 |
| 528 | 20250319 | 113500 | 11804178105 | 12900 | 12900 | 12920 | 12890 | 615 |
| 529 | 20250319 | 113400 | 11796242045 | 12920 | 12910 | 12920 | 12900 | 263 |
| 530 | 20250319 | 113300 | 11792847405 | 12900 | 12910 | 12910 | 12880 | 366 |
| 531 | 20250319 | 113200 | 11788122955 | 12910 | 12870 | 12910 | 12870 | 2181 |
| 532 | 20250319 | 113100 | 11760043275 | 12880 | 12880 | 12890 | 12880 | 826 |
| 533 | 20250319 | 113000 | 11749403845 | 12900 | 12880 | 12900 | 12880 | 483 |
| 534 | 20250319 | 112900 | 11743178385 | 12880 | 12910 | 12910 | 12880 | 979 |
| 535 | 20250319 | 112800 | 11730564845 | 12910 | 12910 | 12910 | 12910 | 265 |
| 536 | 20250319 | 112700 | 11727143695 | 12910 | 12900 | 12920 | 12900 | 1577 |
| 537 | 20250319 | 112600 | 11706779895 | 12900 | 12870 | 12900 | 12860 | 515 |
| 538 | 20250319 | 112500 | 11700138405 | 12860 | 12860 | 12880 | 12850 | 208 |
| 539 | 20250319 | 112400 | 11697464815 | 12880 | 12860 | 12880 | 12860 | 1680 |
| 540 | 20250319 | 112300 | 11675858075 | 12870 | 12860 | 12870 | 12860 | 553 |
| 541 | 20250319 | 112200 | 11668744975 | 12860 | 12865 | 12870 | 12850 | 706 |
| 542 | 20250319 | 112100 | 11659669830 | 12860 | 12840 | 12870 | 12840 | 130 |
| 543 | 20250319 | 112000 | 11658000120 | 12870 | 12850 | 12870 | 12840 | 1854 |
| 544 | 20250319 | 111900 | 11634194660 | 12840 | 12830 | 12870 | 12830 | 1832 |
| 545 | 20250319 | 111800 | 11610686010 | 12870 | 12830 | 12870 | 12820 | 3031 |
| 546 | 20250319 | 111700 | 11571776730 | 12830 | 12830 | 12870 | 12830 | 2183 |
| 547 | 20250319 | 111600 | 11543728840 | 12880 | 12820 | 12880 | 12820 | 3162 |
| 548 | 20250319 | 111500 | 11503173940 | 12830 | 12840 | 12850 | 12830 | 2106 |
| 549 | 20250319 | 111400 | 11476144460 | 12850 | 12840 | 12850 | 12840 | 1497 |
| 550 | 20250319 | 111300 | 11456920920 | 12880 | 12850 | 12890 | 12830 | 2277 |
| 551 | 20250319 | 111200 | 11427672110 | 12850 | 12880 | 12900 | 12850 | 1004 |
| 552 | 20250319 | 111100 | 11414753120 | 12880 | 12920 | 12920 | 12880 | 868 |
| 553 | 20250319 | 111000 | 11403561590 | 12920 | 12930 | 12930 | 12880 | 1266 |
| 554 | 20250319 | 110900 | 11387227970 | 12920 | 12950 | 12960 | 12920 | 1550 |
| 555 | 20250319 | 110800 | 11367172520 | 12950 | 12950 | 12960 | 12950 | 333 |
| 556 | 20250319 | 110700 | 11362860100 | 12960 | 12950 | 12960 | 12950 | 1091 |
| 557 | 20250319 | 110600 | 11348726980 | 12940 | 12930 | 12940 | 12920 | 567 |
| 558 | 20250319 | 110500 | 11341398920 | 12930 | 12955 | 12955 | 12910 | 1833 |
| 559 | 20250319 | 110400 | 11317683625 | 12960 | 12920 | 12960 | 12920 | 1139 |
| 560 | 20250319 | 110300 | 11302938180 | 12920 | 12870 | 12920 | 12840 | 2766 |
| 561 | 20250319 | 110200 | 11267355290 | 12840 | 12870 | 12870 | 12830 | 7955 |
| 562 | 20250319 | 110100 | 11165126480 | 12870 | 12890 | 12890 | 12870 | 3352 |
| 563 | 20250319 | 110000 | 11121951245 | 12900 | 12910 | 12920 | 12890 | 2626 |
| 564 | 20250319 | 105900 | 11088070795 | 12920 | 12920 | 12920 | 12910 | 735 |
| 565 | 20250319 | 105800 | 11078580395 | 12920 | 12930 | 12930 | 12910 | 3113 |
| 566 | 20250319 | 105700 | 11038369145 | 12930 | 12930 | 12930 | 12920 | 351 |
| 567 | 20250319 | 105600 | 11033831715 | 12930 | 12940 | 12940 | 12930 | 3234 |
| 568 | 20250319 | 105500 | 10991998705 | 12940 | 12960 | 12960 | 12940 | 2009 |
| 569 | 20250319 | 105400 | 10965998935 | 12960 | 12960 | 12960 | 12950 | 723 |
| 570 | 20250319 | 105300 | 10956629595 | 12960 | 12960 | 12970 | 12950 | 725 |
| 571 | 20250319 | 105200 | 10947238535 | 12950 | 12970 | 12990 | 12950 | 908 |
| 572 | 20250319 | 105100 | 10935479355 | 12970 | 12980 | 12980 | 12950 | 745 |
| 573 | 20250319 | 105000 | 10925817545 | 12980 | 12960 | 12980 | 12950 | 4102 |
| 574 | 20250319 | 104900 | 10872644925 | 12960 | 12960 | 12970 | 12950 | 3141 |
| 575 | 20250319 | 104800 | 10831960265 | 12970 | 12950 | 12970 | 12950 | 238 |
| 576 | 20250319 | 104700 | 10828874895 | 12960 | 12980 | 12980 | 12960 | 1687 |
| 577 | 20250319 | 104600 | 10806996005 | 12980 | 13000 | 13000 | 12980 | 1223 |
| 578 | 20250319 | 104500 | 10791107735 | 13000 | 13020 | 13020 | 13000 | 1843 |
| 579 | 20250319 | 104400 | 10767124155 | 13040 | 13030 | 13040 | 13030 | 1791 |
| 580 | 20250319 | 104300 | 10743783255 | 13030 | 13020 | 13030 | 13020 | 1111 |
| 581 | 20250319 | 104200 | 10729313215 | 13020 | 13010 | 13050 | 12990 | 3530 |
| 582 | 20250319 | 104100 | 10683309135 | 13000 | 13000 | 13010 | 12970 | 671 |
| 583 | 20250319 | 104000 | 10674597125 | 12990 | 13010 | 13010 | 12990 | 1377 |
| 584 | 20250319 | 103900 | 10656699405 | 13010 | 13020 | 13040 | 12970 | 2578 |
| 585 | 20250319 | 103800 | 10623112005 | 13030 | 12970 | 13030 | 12920 | 1742 |
| 586 | 20250319 | 103700 | 10600535895 | 12970 | 12970 | 12970 | 12940 | 456 |
| 587 | 20250319 | 103600 | 10594623115 | 12970 | 12970 | 12970 | 12920 | 3063 |
| 588 | 20250319 | 103500 | 10555003595 | 12930 | 12930 | 12970 | 12930 | 1212 |
| 589 | 20250319 | 103400 | 10539321605 | 12970 | 12950 | 12970 | 12930 | 3691 |
| 590 | 20250319 | 103300 | 10491538075 | 12940 | 13000 | 13000 | 12940 | 6980 |
| 591 | 20250319 | 103200 | 10400986235 | 13000 | 13020 | 13050 | 13000 | 2404 |
| 592 | 20250319 | 103100 | 10369693915 | 13020 | 13000 | 13040 | 12990 | 4202 |
| 593 | 20250319 | 103000 | 10314994505 | 13000 | 13000 | 13040 | 12980 | 5614 |
| 594 | 20250319 | 102900 | 10241989495 | 12990 | 12970 | 12990 | 12960 | 1283 |
| 595 | 20250319 | 102800 | 10225336285 | 12970 | 12930 | 12980 | 12930 | 3844 |
| 596 | 20250319 | 102700 | 10175599545 | 12920 | 12930 | 12940 | 12920 | 1220 |
| 597 | 20250319 | 102600 | 10159822825 | 12930 | 12920 | 12930 | 12920 | 1145 |
| 598 | 20250319 | 102500 | 10145021625 | 12920 | 12930 | 12940 | 12910 | 3512 |
| 599 | 20250319 | 102400 | 10099642245 | 12930 | 12960 | 12960 | 12930 | 3842 |
| 600 | 20250319 | 102300 | 10049868555 | 12960 | 12950 | 13000 | 12950 | 1659 |
| 601 | 20250319 | 102200 | 10028350225 | 12950 | 12940 | 12970 | 12920 | 2912 |
| 602 | 20250319 | 102100 | 9990679695 | 12980 | 13010 | 13010 | 12920 | 13388 |
| 603 | 20250319 | 102000 | 9816966405 | 13010 | 13055 | 13055 | 13010 | 6321 |
| 604 | 20250319 | 101900 | 9734614060 | 13055 | 13030 | 13060 | 13020 | 3729 |
| 605 | 20250319 | 101800 | 9685986495 | 13040 | 13100 | 13100 | 13030 | 7008 |
| 606 | 20250319 | 101700 | 9594491185 | 13090 | 13050 | 13110 | 13040 | 4349 |
| 607 | 20250319 | 101600 | 9537626745 | 13050 | 13100 | 13110 | 13010 | 21674 |
| 608 | 20250319 | 101500 | 9254491380 | 13100 | 13150 | 13170 | 13100 | 11930 |
| 609 | 20250319 | 101400 | 9097814365 | 13150 | 13180 | 13210 | 13150 | 17120 |
| 610 | 20250319 | 101300 | 8872043385 | 13180 | 13240 | 13250 | 13180 | 21803 |
| 611 | 20250319 | 101200 | 8583703880 | 13240 | 13190 | 13250 | 13190 | 31078 |
| 612 | 20250319 | 101100 | 8172361950 | 13190 | 13170 | 13190 | 13130 | 20207 |
| 613 | 20250319 | 101000 | 7906480310 | 13170 | 13120 | 13210 | 13110 | 32564 |
| 614 | 20250319 | 100900 | 7477076370 | 13120 | 13140 | 13190 | 13090 | 38205 |
| 615 | 20250319 | 100800 | 6975554990 | 13150 | 13100 | 13150 | 13100 | 20237 |
| 616 | 20250319 | 100700 | 6710012250 | 13110 | 13065 | 13110 | 13060 | 9957 |
| 617 | 20250319 | 100600 | 6579706290 | 13070 | 13060 | 13100 | 13050 | 15785 |
| 618 | 20250319 | 100500 | 6373297040 | 13060 | 12970 | 13090 | 12960 | 22577 |
| 619 | 20250319 | 100400 | 6078784100 | 12970 | 12990 | 13000 | 12960 | 10214 |
| 620 | 20250319 | 100300 | 5946287750 | 12970 | 13000 | 13000 | 12950 | 13815 |
| 621 | 20250319 | 100200 | 5767038865 | 13000 | 12940 | 13020 | 12940 | 18900 |
| 622 | 20250319 | 100100 | 5521690630 | 12940 | 12890 | 12960 | 12890 | 16543 |
| 623 | 20250319 | 100000 | 5307886030 | 12900 | 12880 | 12900 | 12860 | 5797 |
| 624 | 20250319 | 095900 | 5233138680 | 12860 | 12850 | 12880 | 12830 | 3809 |
| 625 | 20250319 | 095800 | 5184157970 | 12850 | 12780 | 12860 | 12780 | 5059 |
| 626 | 20250319 | 095700 | 5119213440 | 12780 | 12800 | 12810 | 12780 | 1875 |
| 627 | 20250319 | 095600 | 5095228930 | 12780 | 12820 | 12830 | 12780 | 4510 |
| 628 | 20250319 | 095500 | 5037444850 | 12820 | 12770 | 12830 | 12770 | 3196 |
| 629 | 20250319 | 095400 | 4996567210 | 12770 | 12800 | 12800 | 12740 | 2124 |
| 630 | 20250319 | 095300 | 4969445130 | 12800 | 12690 | 12800 | 12640 | 8143 |
| 631 | 20250319 | 095200 | 4866099910 | 12680 | 12810 | 12820 | 12680 | 13598 |
| 632 | 20250319 | 095100 | 4692999930 | 12790 | 12790 | 12820 | 12780 | 1319 |
| 633 | 20250319 | 095000 | 4676128450 | 12790 | 12810 | 12860 | 12790 | 2091 |
| 634 | 20250319 | 094900 | 4649351750 | 12810 | 12850 | 12850 | 12780 | 3916 |
| 635 | 20250319 | 094800 | 4599178350 | 12850 | 12900 | 12910 | 12810 | 6082 |
| 636 | 20250319 | 094700 | 4521009640 | 12900 | 12820 | 12920 | 12820 | 11802 |
| 637 | 20250319 | 094600 | 4369071910 | 12820 | 12770 | 12830 | 12770 | 6079 |
| 638 | 20250319 | 094500 | 4291233440 | 12780 | 12780 | 12790 | 12760 | 2894 |
| 639 | 20250319 | 094400 | 4254243110 | 12780 | 12800 | 12800 | 12750 | 3712 |
| 640 | 20250319 | 094300 | 4206810655 | 12800 | 12790 | 12800 | 12750 | 2895 |
| 641 | 20250319 | 094200 | 4169779635 | 12750 | 12770 | 12790 | 12750 | 2210 |
| 642 | 20250319 | 094100 | 4141554935 | 12730 | 12730 | 12780 | 12720 | 3565 |
| 643 | 20250319 | 094000 | 4096134115 | 12730 | 12750 | 12760 | 12720 | 2483 |
| 644 | 20250319 | 093900 | 4064497575 | 12750 | 12760 | 12780 | 12720 | 7438 |
| 645 | 20250319 | 093800 | 3969710585 | 12780 | 12770 | 12780 | 12750 | 3194 |
| 646 | 20250319 | 093700 | 3928946295 | 12780 | 12780 | 12790 | 12770 | 2843 |
| 647 | 20250319 | 093600 | 3892614845 | 12790 | 12720 | 12790 | 12720 | 8865 |
| 648 | 20250319 | 093500 | 3779588305 | 12720 | 12700 | 12720 | 12690 | 2761 |
| 649 | 20250319 | 093400 | 3744481885 | 12690 | 12690 | 12700 | 12680 | 3694 |
| 650 | 20250319 | 093300 | 3697584495 | 12680 | 12700 | 12710 | 12670 | 7890 |
| 651 | 20250319 | 093200 | 3597454055 | 12700 | 12620 | 12710 | 12620 | 6865 |
| 652 | 20250319 | 093100 | 3510476340 | 12630 | 12620 | 12630 | 12610 | 1351 |
| 653 | 20250319 | 093000 | 3493419820 | 12620 | 12610 | 12620 | 12600 | 2041 |
| 654 | 20250319 | 092900 | 3467671835 | 12610 | 12600 | 12610 | 12590 | 1535 |
| 655 | 20250319 | 092800 | 3448331205 | 12600 | 12570 | 12600 | 12570 | 3577 |
| 656 | 20250319 | 092700 | 3403302865 | 12570 | 12510 | 12570 | 12500 | 3858 |
| 657 | 20250319 | 092600 | 3354952685 | 12510 | 12510 | 12540 | 12500 | 3666 |
| 658 | 20250319 | 092500 | 3309081665 | 12500 | 12520 | 12520 | 12500 | 1726 |
| 659 | 20250319 | 092400 | 3287488765 | 12520 | 12520 | 12540 | 12510 | 2335 |
| 660 | 20250319 | 092300 | 3258235695 | 12520 | 12550 | 12560 | 12520 | 3776 |
| 661 | 20250319 | 092200 | 3210900375 | 12550 | 12560 | 12570 | 12540 | 1069 |
| 662 | 20250319 | 092100 | 3197489355 | 12540 | 12530 | 12580 | 12530 | 3455 |
| 663 | 20250319 | 092000 | 3154094925 | 12550 | 12540 | 12550 | 12510 | 3122 |
| 664 | 20250319 | 091900 | 3114964275 | 12550 | 12500 | 12560 | 12500 | 2963 |
| 665 | 20250319 | 091800 | 3077835395 | 12540 | 12500 | 12540 | 12500 | 8332 |
| 666 | 20250319 | 091700 | 2973627855 | 12500 | 12500 | 12550 | 12490 | 3550 |
| 667 | 20250319 | 091600 | 2929177435 | 12530 | 12480 | 12530 | 12460 | 11676 |
| 668 | 20250319 | 091500 | 2783332975 | 12480 | 12500 | 12520 | 12470 | 5424 |
| 669 | 20250319 | 091400 | 2715607865 | 12510 | 12550 | 12550 | 12470 | 34225 |
| 670 | 20250319 | 091300 | 2287585405 | 12550 | 12640 | 12640 | 12540 | 15728 |
| 671 | 20250319 | 091200 | 2090023655 | 12610 | 12620 | 12650 | 12600 | 2331 |
| 672 | 20250319 | 091100 | 2060617245 | 12620 | 12650 | 12650 | 12610 | 3293 |
| 673 | 20250319 | 091000 | 2019002275 | 12640 | 12660 | 12700 | 12640 | 3811 |
| 674 | 20250319 | 090900 | 1970741445 | 12660 | 12560 | 12700 | 12550 | 14281 |
| 675 | 20250319 | 090800 | 1790699160 | 12560 | 12570 | 12600 | 12550 | 6787 |
| 676 | 20250319 | 090700 | 1705418140 | 12570 | 12600 | 12610 | 12570 | 5815 |
| 677 | 20250319 | 090600 | 1632223870 | 12610 | 12600 | 12640 | 12590 | 7416 |
| 678 | 20250319 | 090500 | 1538602530 | 12580 | 12630 | 12630 | 12560 | 13760 |
| 679 | 20250319 | 090400 | 1365252450 | 12630 | 12550 | 12630 | 12540 | 7362 |
| 680 | 20250319 | 090300 | 1272517915 | 12540 | 12540 | 12610 | 12540 | 13863 |
| 681 | 20250319 | 090200 | 1098405620 | 12540 | 12560 | 12670 | 12530 | 16797 |
| 682 | 20250319 | 090100 | 887006280 | 12560 | 12700 | 12710 | 12540 | 15642 |
| 683 | 20250319 | 090000 | 689489670 | 12700 | 12630 | 12780 | 12520 | 54383 |