36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 3 | 20250326 | 201500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20250326 | 201400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20250326 | 201300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20250326 | 201200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20250326 | 201100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20250326 | 201000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20250326 | 200900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20250326 | 200800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20250326 | 200700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20250326 | 200600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20250326 | 200500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20250326 | 200400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20250326 | 200300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20250326 | 200200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20250326 | 200100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20250326 | 200000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20250326 | 195900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20250326 | 195800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20250326 | 195700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20250326 | 195600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20250326 | 195500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20250326 | 195400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20250326 | 195300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20250326 | 195200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20250326 | 195100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20250326 | 195000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20250326 | 194900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20250326 | 194800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20250326 | 194700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20250326 | 194600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 33 | 20250326 | 194500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20250326 | 194400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20250326 | 194300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20250326 | 194200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20250326 | 194100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20250326 | 194000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20250326 | 193900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20250326 | 193800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20250326 | 193700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20250326 | 193600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20250326 | 193500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20250326 | 193400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20250326 | 193300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20250326 | 193200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20250326 | 193100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20250326 | 193000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20250326 | 192900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20250326 | 192800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20250326 | 192700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20250326 | 192600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20250326 | 192500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20250326 | 192400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20250326 | 192300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20250326 | 192200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20250326 | 192100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20250326 | 192000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20250326 | 191900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20250326 | 191800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20250326 | 191700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20250326 | 191600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 63 | 20250326 | 191500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20250326 | 191400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20250326 | 191300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20250326 | 191200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20250326 | 191100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20250326 | 191000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20250326 | 190900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20250326 | 190800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20250326 | 190700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20250326 | 190600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20250326 | 190500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20250326 | 190400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20250326 | 190300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20250326 | 190200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20250326 | 190100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20250326 | 190000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20250326 | 185900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20250326 | 185800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20250326 | 185700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20250326 | 185600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20250326 | 185500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20250326 | 185400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20250326 | 185300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20250326 | 185200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20250326 | 185100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20250326 | 185000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20250326 | 184900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20250326 | 184800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20250326 | 184700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20250326 | 184600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 93 | 20250326 | 184500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20250326 | 184400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20250326 | 184300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20250326 | 184200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20250326 | 184100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20250326 | 184000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20250326 | 183900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20250326 | 183800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20250326 | 183700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20250326 | 183600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20250326 | 183500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20250326 | 183400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20250326 | 183300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20250326 | 183200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20250326 | 183100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20250326 | 183000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20250326 | 182900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20250326 | 182800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20250326 | 182700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20250326 | 182600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20250326 | 182500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20250326 | 182400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20250326 | 182300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20250326 | 182200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20250326 | 182100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20250326 | 182000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20250326 | 181900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20250326 | 181800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20250326 | 181700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20250326 | 181600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 123 | 20250326 | 181500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20250326 | 181400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20250326 | 181300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20250326 | 181200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20250326 | 181100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20250326 | 181000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20250326 | 180900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20250326 | 180800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20250326 | 180700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20250326 | 180600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20250326 | 180500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20250326 | 180400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20250326 | 180300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20250326 | 180200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20250326 | 180100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20250326 | 180000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20250326 | 175900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20250326 | 175800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20250326 | 175700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20250326 | 175600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20250326 | 175500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20250326 | 175400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20250326 | 175300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20250326 | 175200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20250326 | 175100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20250326 | 175000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20250326 | 174900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20250326 | 174800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20250326 | 174700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20250326 | 174600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 153 | 20250326 | 174500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20250326 | 174400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20250326 | 174300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20250326 | 174200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20250326 | 174100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20250326 | 174000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20250326 | 173900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20250326 | 173800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20250326 | 173700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20250326 | 173600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20250326 | 173500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20250326 | 173400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20250326 | 173300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20250326 | 173200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20250326 | 173100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20250326 | 173000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20250326 | 172900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20250326 | 172800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20250326 | 172700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20250326 | 172600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20250326 | 172500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20250326 | 172400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20250326 | 172300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20250326 | 172200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20250326 | 172100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20250326 | 172000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20250326 | 171900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20250326 | 171800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20250326 | 171700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20250326 | 171600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 183 | 20250326 | 171500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20250326 | 171400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20250326 | 171300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20250326 | 171200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20250326 | 171100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20250326 | 171000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20250326 | 170900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20250326 | 170800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20250326 | 170700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20250326 | 170600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20250326 | 170500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20250326 | 170400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20250326 | 170300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20250326 | 170200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20250326 | 170100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20250326 | 170000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20250326 | 165900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20250326 | 165800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20250326 | 165700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20250326 | 165600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20250326 | 165500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20250326 | 165400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20250326 | 165300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20250326 | 165200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20250326 | 165100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20250326 | 165000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20250326 | 164900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20250326 | 164800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20250326 | 164700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20250326 | 164600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 213 | 20250326 | 164500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20250326 | 164400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20250326 | 164300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20250326 | 164200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20250326 | 164100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20250326 | 164000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20250326 | 163900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20250326 | 163800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20250326 | 163700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20250326 | 163600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20250326 | 163500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20250326 | 163400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20250326 | 163300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20250326 | 163200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20250326 | 163100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20250326 | 163000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20250326 | 162900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20250326 | 162800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20250326 | 162700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20250326 | 162600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20250326 | 162500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20250326 | 162400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20250326 | 162300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20250326 | 162200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20250326 | 162100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20250326 | 162000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20250326 | 161900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20250326 | 161800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20250326 | 161700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20250326 | 161600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 243 | 20250326 | 161500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20250326 | 161400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20250326 | 161300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20250326 | 161200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20250326 | 161100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20250326 | 161000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20250326 | 160900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20250326 | 160800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20250326 | 160700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20250326 | 160600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20250326 | 160500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20250326 | 160400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20250326 | 160300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20250326 | 160200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20250326 | 160100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20250326 | 160000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20250326 | 155900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20250326 | 155800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20250326 | 155700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20250326 | 155600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20250326 | 155500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20250326 | 155400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20250326 | 155300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20250326 | 155200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20250326 | 155100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20250326 | 155000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20250326 | 154900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20250326 | 154800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20250326 | 154700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20250326 | 154600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 273 | 20250326 | 154500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20250326 | 154400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20250326 | 154300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20250326 | 154200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20250326 | 154100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20250326 | 154000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20250326 | 153900 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20250326 | 153800 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20250326 | 153700 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20250326 | 153600 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20250326 | 153500 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20250326 | 153400 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20250326 | 153300 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20250326 | 153200 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20250326 | 153100 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20250326 | 153000 | 2389120735 | 11860 | 11860 | 11860 | 11860 | 5070 |
| 289 | 20250326 | 152900 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20250326 | 152800 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20250326 | 152700 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20250326 | 152600 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20250326 | 152500 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20250326 | 152400 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20250326 | 152300 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20250326 | 152200 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20250326 | 152100 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20250326 | 152000 | 2328990535 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20250326 | 151900 | 2328990535 | 11870 | 11870 | 11880 | 11870 | 559 |
| 300 | 20250326 | 151800 | 2322353835 | 11870 | 11870 | 11870 | 11870 | 1653 |
| 301 | 20250326 | 151700 | 2302732725 | 11870 | 11870 | 11870 | 11870 | 251 |
| 302 | 20250326 | 151600 | 2299753355 | 11870 | 11920 | 11920 | 11870 | 602 |
| 303 | 20250326 | 151500 | 2292599515 | 11900 | 11890 | 11900 | 11890 | 559 |
| 304 | 20250326 | 151400 | 2285948930 | 11870 | 11860 | 11890 | 11860 | 564 |
| 305 | 20250326 | 151300 | 2279246790 | 11870 | 11860 | 11870 | 11860 | 135 |
| 306 | 20250326 | 151200 | 2277645615 | 11860 | 11855 | 11860 | 11855 | 212 |
| 307 | 20250326 | 151100 | 2275131835 | 11855 | 11865 | 11865 | 11855 | 848 |
| 308 | 20250326 | 151000 | 2265074655 | 11860 | 11890 | 11890 | 11860 | 560 |
| 309 | 20250326 | 150900 | 2258429135 | 11870 | 11900 | 11900 | 11870 | 87 |
| 310 | 20250326 | 150800 | 2257395365 | 11900 | 11900 | 11900 | 11900 | 621 |
| 311 | 20250326 | 150700 | 2250005465 | 11900 | 11900 | 11900 | 11900 | 200 |
| 312 | 20250326 | 150600 | 2247625465 | 11900 | 11860 | 11900 | 11860 | 1214 |
| 313 | 20250326 | 150500 | 2233217655 | 11860 | 11850 | 11860 | 11850 | 517 |
| 314 | 20250326 | 150400 | 2227090875 | 11850 | 11850 | 11850 | 11850 | 254 |
| 315 | 20250326 | 150300 | 2224080975 | 11850 | 11835 | 11850 | 11830 | 71 |
| 316 | 20250326 | 150200 | 2223240650 | 11835 | 11840 | 11840 | 11835 | 191 |
| 317 | 20250326 | 150100 | 2220979215 | 11830 | 11830 | 11840 | 11830 | 531 |
| 318 | 20250326 | 150000 | 2214696985 | 11830 | 11830 | 11830 | 11830 | 183 |
| 319 | 20250326 | 145900 | 2212532095 | 11830 | 11830 | 11830 | 11820 | 348 |
| 320 | 20250326 | 145800 | 2208417285 | 11830 | 11850 | 11850 | 11830 | 84 |
| 321 | 20250326 | 145700 | 2207423545 | 11830 | 11860 | 11860 | 11830 | 668 |
| 322 | 20250326 | 145600 | 2199521075 | 11860 | 11830 | 11860 | 11830 | 191 |
| 323 | 20250326 | 145500 | 2197261515 | 11870 | 11860 | 11870 | 11860 | 101 |
| 324 | 20250326 | 145400 | 2196063645 | 11830 | 11860 | 11860 | 11830 | 333 |
| 325 | 20250326 | 145300 | 2192120565 | 11820 | 11870 | 11870 | 11820 | 1108 |
| 326 | 20250326 | 145200 | 2179018955 | 11830 | 11870 | 11870 | 11830 | 615 |
| 327 | 20250326 | 145100 | 2171740925 | 11840 | 11840 | 11840 | 11840 | 13 |
| 328 | 20250326 | 145000 | 2171587005 | 11840 | 11840 | 11840 | 11840 | 4 |
| 329 | 20250326 | 144900 | 2171539645 | 11830 | 11830 | 11850 | 11830 | 525 |
| 330 | 20250326 | 144800 | 2165323895 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20250326 | 144700 | 2165323895 | 11830 | 11870 | 11870 | 11830 | 514 |
| 332 | 20250326 | 144600 | 2159234635 | 11870 | 11870 | 11870 | 11870 | 750 |
| 333 | 20250326 | 144500 | 2150332135 | 11870 | 11860 | 11870 | 11830 | 1625 |
| 334 | 20250326 | 144400 | 2131087795 | 11830 | 11830 | 11830 | 11830 | 42 |
| 335 | 20250326 | 144300 | 2130590935 | 11830 | 11840 | 11840 | 11830 | 100 |
| 336 | 20250326 | 144200 | 2129407835 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20250326 | 144100 | 2129407835 | 11860 | 11840 | 11860 | 11840 | 116 |
| 338 | 20250326 | 144000 | 2128032155 | 11830 | 11830 | 11830 | 11830 | 2 |
| 339 | 20250326 | 143900 | 2128008495 | 11840 | 11830 | 11840 | 11820 | 1404 |
| 340 | 20250326 | 143800 | 2111400175 | 11840 | 11840 | 11840 | 11840 | 108 |
| 341 | 20250326 | 143700 | 2110121455 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20250326 | 143600 | 2110121455 | 11830 | 11860 | 11860 | 11830 | 1178 |
| 343 | 20250326 | 143500 | 2096178925 | 11860 | 11860 | 11860 | 11860 | 14 |
| 344 | 20250326 | 143400 | 2096012885 | 11860 | 11860 | 11860 | 11860 | 22 |
| 345 | 20250326 | 143300 | 2095751965 | 11840 | 11840 | 11850 | 11840 | 827 |
| 346 | 20250326 | 143200 | 2085958235 | 11840 | 11840 | 11840 | 11840 | 0 |
| 347 | 20250326 | 143100 | 2085958235 | 11840 | 11850 | 11850 | 11840 | 268 |
| 348 | 20250326 | 143000 | 2082784995 | 11840 | 11840 | 11840 | 11840 | 115 |
| 349 | 20250326 | 142900 | 2081423395 | 11840 | 11850 | 11850 | 11840 | 386 |
| 350 | 20250326 | 142800 | 2076851705 | 11850 | 11850 | 11850 | 11850 | 857 |
| 351 | 20250326 | 142700 | 2066696255 | 11850 | 11870 | 11870 | 11840 | 354 |
| 352 | 20250326 | 142600 | 2062504725 | 11840 | 11840 | 11840 | 11840 | 165 |
| 353 | 20250326 | 142500 | 2060551125 | 11840 | 11850 | 11850 | 11840 | 758 |
| 354 | 20250326 | 142400 | 2051572165 | 11860 | 11880 | 11880 | 11860 | 316 |
| 355 | 20250326 | 142300 | 2047822305 | 11880 | 11880 | 11880 | 11880 | 28 |
| 356 | 20250326 | 142200 | 2047489665 | 11880 | 11880 | 11880 | 11880 | 251 |
| 357 | 20250326 | 142100 | 2044507785 | 11880 | 11890 | 11890 | 11880 | 91 |
| 358 | 20250326 | 142000 | 2043426605 | 11880 | 11890 | 11890 | 11880 | 25 |
| 359 | 20250326 | 141900 | 2043129535 | 11900 | 11880 | 11900 | 11880 | 23 |
| 360 | 20250326 | 141800 | 2042856235 | 11900 | 11900 | 11900 | 11900 | 0 |
| 361 | 20250326 | 141700 | 2042856235 | 11900 | 11900 | 11900 | 11900 | 21 |
| 362 | 20250326 | 141600 | 2042606335 | 11880 | 11880 | 11880 | 11880 | 200 |
| 363 | 20250326 | 141500 | 2040230335 | 11900 | 11880 | 11900 | 11880 | 360 |
| 364 | 20250326 | 141400 | 2035951135 | 11880 | 11880 | 11880 | 11880 | 0 |
| 365 | 20250326 | 141300 | 2035951135 | 11880 | 11880 | 11880 | 11880 | 30 |
| 366 | 20250326 | 141200 | 2035594735 | 11870 | 11870 | 11870 | 11870 | 82 |
| 367 | 20250326 | 141100 | 2034621395 | 11870 | 11910 | 11910 | 11870 | 165 |
| 368 | 20250326 | 141000 | 2032658845 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20250326 | 140900 | 2032658845 | 11920 | 11920 | 11920 | 11920 | 303 |
| 370 | 20250326 | 140800 | 2029047085 | 11920 | 11920 | 11920 | 11920 | 0 |
| 371 | 20250326 | 140700 | 2029047085 | 11920 | 11920 | 11920 | 11920 | 1 |
| 372 | 20250326 | 140600 | 2029035165 | 11920 | 11920 | 11920 | 11920 | 831 |
| 373 | 20250326 | 140500 | 2019129645 | 11920 | 11880 | 11920 | 11870 | 113 |
| 374 | 20250326 | 140400 | 2017787105 | 11880 | 11880 | 11880 | 11880 | 587 |
| 375 | 20250326 | 140300 | 2010813545 | 11890 | 11890 | 11920 | 11890 | 112 |
| 376 | 20250326 | 140200 | 2009481265 | 11890 | 11900 | 11900 | 11890 | 171 |
| 377 | 20250326 | 140100 | 2007447325 | 11900 | 11900 | 11900 | 11900 | 190 |
| 378 | 20250326 | 140000 | 2005186325 | 11900 | 11920 | 11950 | 11900 | 525 |
| 379 | 20250326 | 135900 | 1998938095 | 11920 | 11910 | 11920 | 11910 | 3581 |
| 380 | 20250326 | 135800 | 1956285385 | 11920 | 11920 | 11920 | 11920 | 191 |
| 381 | 20250326 | 135700 | 1954008665 | 11920 | 11920 | 11920 | 11920 | 0 |
| 382 | 20250326 | 135600 | 1954008665 | 11920 | 11920 | 11920 | 11920 | 67 |
| 383 | 20250326 | 135500 | 1953210025 | 11910 | 11950 | 11950 | 11910 | 340 |
| 384 | 20250326 | 135400 | 1949155535 | 11910 | 11920 | 11920 | 11910 | 1020 |
| 385 | 20250326 | 135300 | 1937006625 | 11920 | 11920 | 11960 | 11910 | 1356 |
| 386 | 20250326 | 135200 | 1920853895 | 11920 | 11920 | 11920 | 11920 | 54 |
| 387 | 20250326 | 135100 | 1920210215 | 11920 | 11920 | 11920 | 11920 | 0 |
| 388 | 20250326 | 135000 | 1920210215 | 11920 | 11950 | 11950 | 11920 | 95 |
| 389 | 20250326 | 134900 | 1919077765 | 11920 | 11950 | 11950 | 11920 | 475 |
| 390 | 20250326 | 134800 | 1913415695 | 11950 | 11920 | 11950 | 11920 | 101 |
| 391 | 20250326 | 134700 | 1912211745 | 11920 | 11920 | 11920 | 11920 | 43 |
| 392 | 20250326 | 134600 | 1911699185 | 11960 | 11930 | 11960 | 11920 | 241 |
| 393 | 20250326 | 134500 | 1908825265 | 11930 | 11930 | 11930 | 11930 | 121 |
| 394 | 20250326 | 134400 | 1907381735 | 11930 | 11930 | 11930 | 11930 | 1 |
| 395 | 20250326 | 134300 | 1907369805 | 11960 | 11960 | 11960 | 11960 | 30 |
| 396 | 20250326 | 134200 | 1907011005 | 11960 | 11960 | 11960 | 11910 | 469 |
| 397 | 20250326 | 134100 | 1901421655 | 11970 | 11970 | 11970 | 11970 | 0 |
| 398 | 20250326 | 134000 | 1901421655 | 11970 | 11970 | 11970 | 11970 | 1 |
| 399 | 20250326 | 133900 | 1901409685 | 11970 | 11920 | 11970 | 11920 | 12 |
| 400 | 20250326 | 133800 | 1901266595 | 11910 | 11980 | 11980 | 11910 | 391 |
| 401 | 20250326 | 133700 | 1896602625 | 11980 | 11970 | 11980 | 11970 | 300 |
| 402 | 20250326 | 133600 | 1893008645 | 11970 | 11950 | 11970 | 11950 | 417 |
| 403 | 20250326 | 133500 | 1888025475 | 11940 | 11960 | 11960 | 11940 | 851 |
| 404 | 20250326 | 133400 | 1877852745 | 11970 | 11980 | 11990 | 11970 | 1262 |
| 405 | 20250326 | 133300 | 1862744275 | 11970 | 11980 | 11980 | 11970 | 27 |
| 406 | 20250326 | 133200 | 1862420885 | 11970 | 11970 | 11970 | 11970 | 142 |
| 407 | 20250326 | 133100 | 1860721145 | 11980 | 11980 | 11980 | 11980 | 0 |
| 408 | 20250326 | 133000 | 1860721145 | 11980 | 11980 | 11980 | 11980 | 1689 |
| 409 | 20250326 | 132900 | 1840486925 | 11980 | 11990 | 11990 | 11980 | 2305 |
| 410 | 20250326 | 132800 | 1812855095 | 12000 | 12000 | 12000 | 11990 | 434 |
| 411 | 20250326 | 132700 | 1807647255 | 12000 | 12000 | 12000 | 12000 | 91 |
| 412 | 20250326 | 132600 | 1806555255 | 12000 | 12000 | 12000 | 12000 | 117 |
| 413 | 20250326 | 132500 | 1805151255 | 12000 | 12000 | 12000 | 12000 | 39 |
| 414 | 20250326 | 132400 | 1804683255 | 12000 | 12000 | 12000 | 12000 | 221 |
| 415 | 20250326 | 132300 | 1802031255 | 12000 | 12000 | 12000 | 12000 | 195 |
| 416 | 20250326 | 132200 | 1799691255 | 11990 | 12000 | 12000 | 11990 | 108 |
| 417 | 20250326 | 132100 | 1798395585 | 12020 | 12010 | 12020 | 12010 | 156 |
| 418 | 20250326 | 132000 | 1796521865 | 12020 | 12020 | 12030 | 12020 | 372 |
| 419 | 20250326 | 131900 | 1792050325 | 12010 | 12000 | 12010 | 12000 | 309 |
| 420 | 20250326 | 131800 | 1788339515 | 11990 | 12000 | 12000 | 11990 | 15 |
| 421 | 20250326 | 131700 | 1788159525 | 12000 | 11990 | 12000 | 11990 | 209 |
| 422 | 20250326 | 131600 | 1785652515 | 11990 | 11990 | 11990 | 11990 | 0 |
| 423 | 20250326 | 131500 | 1785652515 | 11990 | 11980 | 11990 | 11980 | 51 |
| 424 | 20250326 | 131400 | 1785041525 | 11980 | 12000 | 12000 | 11980 | 2015 |
| 425 | 20250326 | 131300 | 1760898495 | 11990 | 11990 | 11990 | 11990 | 625 |
| 426 | 20250326 | 131200 | 1753404745 | 11990 | 11990 | 11990 | 11990 | 309 |
| 427 | 20250326 | 131100 | 1749699835 | 12000 | 12000 | 12000 | 12000 | 19 |
| 428 | 20250326 | 131000 | 1749471835 | 11990 | 12000 | 12000 | 11990 | 201 |
| 429 | 20250326 | 130900 | 1747060345 | 12000 | 12000 | 12000 | 12000 | 205 |
| 430 | 20250326 | 130800 | 1744600345 | 12000 | 12000 | 12010 | 12000 | 567 |
| 431 | 20250326 | 130700 | 1737795525 | 12000 | 12000 | 12000 | 11990 | 313 |
| 432 | 20250326 | 130600 | 1734039575 | 11990 | 12000 | 12000 | 11990 | 373 |
| 433 | 20250326 | 130500 | 1729566305 | 11990 | 11990 | 11995 | 11990 | 386 |
| 434 | 20250326 | 130400 | 1724937670 | 11980 | 11980 | 11980 | 11980 | 353 |
| 435 | 20250326 | 130300 | 1720708730 | 11980 | 11990 | 11990 | 11980 | 553 |
| 436 | 20250326 | 130200 | 1714078270 | 12000 | 12000 | 12000 | 11995 | 623 |
| 437 | 20250326 | 130100 | 1706602320 | 12000 | 11990 | 12000 | 11990 | 1044 |
| 438 | 20250326 | 130000 | 1694084430 | 11990 | 11980 | 11990 | 11980 | 290 |
| 439 | 20250326 | 125900 | 1690610130 | 11980 | 11980 | 11980 | 11980 | 21 |
| 440 | 20250326 | 125800 | 1690358550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 441 | 20250326 | 125700 | 1690358550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 442 | 20250326 | 125600 | 1690358550 | 11980 | 11970 | 11980 | 11970 | 70 |
| 443 | 20250326 | 125500 | 1689520450 | 11970 | 11980 | 11980 | 11970 | 439 |
| 444 | 20250326 | 125400 | 1684261260 | 11970 | 11980 | 11990 | 11970 | 9 |
| 445 | 20250326 | 125300 | 1684153480 | 11980 | 11980 | 11980 | 11980 | 57 |
| 446 | 20250326 | 125200 | 1683470620 | 11980 | 11980 | 11980 | 11980 | 206 |
| 447 | 20250326 | 125100 | 1681002740 | 11980 | 11960 | 11980 | 11960 | 51 |
| 448 | 20250326 | 125000 | 1680392760 | 11960 | 11960 | 11960 | 11960 | 20 |
| 449 | 20250326 | 124900 | 1680153560 | 11960 | 11970 | 11970 | 11950 | 250 |
| 450 | 20250326 | 124800 | 1677164520 | 11980 | 11970 | 11980 | 11970 | 384 |
| 451 | 20250326 | 124700 | 1672567410 | 11970 | 11970 | 11970 | 11970 | 0 |
| 452 | 20250326 | 124600 | 1672567410 | 11970 | 11970 | 11970 | 11970 | 8 |
| 453 | 20250326 | 124500 | 1672471650 | 11980 | 11980 | 11980 | 11980 | 21 |
| 454 | 20250326 | 124400 | 1672220070 | 11980 | 11980 | 11980 | 11980 | 94 |
| 455 | 20250326 | 124300 | 1671093950 | 11990 | 11970 | 11990 | 11970 | 210 |
| 456 | 20250326 | 124200 | 1668577100 | 11960 | 11970 | 11970 | 11960 | 62 |
| 457 | 20250326 | 124100 | 1667835220 | 11970 | 11970 | 11970 | 11970 | 30 |
| 458 | 20250326 | 124000 | 1667476120 | 11960 | 11960 | 11970 | 11960 | 360 |
| 459 | 20250326 | 123900 | 1663169020 | 11970 | 11970 | 11970 | 11960 | 209 |
| 460 | 20250326 | 123800 | 1660669290 | 11960 | 11960 | 11960 | 11960 | 136 |
| 461 | 20250326 | 123700 | 1659042730 | 11970 | 11970 | 11970 | 11970 | 125 |
| 462 | 20250326 | 123600 | 1657546480 | 11990 | 11990 | 11990 | 11990 | 10 |
| 463 | 20250326 | 123500 | 1657426580 | 11990 | 11990 | 12000 | 11970 | 3634 |
| 464 | 20250326 | 123400 | 1613862570 | 11990 | 12000 | 12000 | 11990 | 661 |
| 465 | 20250326 | 123300 | 1605930580 | 12000 | 12000 | 12000 | 12000 | 7 |
| 466 | 20250326 | 123200 | 1605846580 | 12000 | 12000 | 12000 | 12000 | 10 |
| 467 | 20250326 | 123100 | 1605726580 | 12000 | 12000 | 12000 | 11990 | 18 |
| 468 | 20250326 | 123000 | 1605510590 | 12000 | 12000 | 12000 | 12000 | 83 |
| 469 | 20250326 | 122900 | 1604514590 | 11990 | 12000 | 12000 | 11990 | 557 |
| 470 | 20250326 | 122800 | 1597834480 | 12000 | 12000 | 12000 | 11990 | 1106 |
| 471 | 20250326 | 122700 | 1584564370 | 12000 | 12000 | 12000 | 12000 | 42 |
| 472 | 20250326 | 122600 | 1584060370 | 12000 | 12000 | 12000 | 12000 | 141 |
| 473 | 20250326 | 122500 | 1582368370 | 12000 | 12000 | 12000 | 12000 | 75 |
| 474 | 20250326 | 122400 | 1581468370 | 12000 | 12000 | 12000 | 12000 | 761 |
| 475 | 20250326 | 122300 | 1572336370 | 12000 | 12000 | 12010 | 11990 | 1055 |
| 476 | 20250326 | 122200 | 1559676390 | 12000 | 11980 | 12000 | 11980 | 1041 |
| 477 | 20250326 | 122100 | 1547190150 | 11990 | 11990 | 11990 | 11990 | 141 |
| 478 | 20250326 | 122000 | 1545499560 | 12000 | 12000 | 12000 | 11980 | 458 |
| 479 | 20250326 | 121900 | 1540006150 | 12020 | 12030 | 12030 | 12000 | 228 |
| 480 | 20250326 | 121800 | 1537266640 | 12030 | 12030 | 12030 | 12000 | 281 |
| 481 | 20250326 | 121700 | 1533893190 | 12030 | 12000 | 12050 | 12000 | 800 |
| 482 | 20250326 | 121600 | 1524275590 | 12020 | 11990 | 12020 | 11990 | 549 |
| 483 | 20250326 | 121500 | 1517686890 | 11980 | 11970 | 11980 | 11960 | 536 |
| 484 | 20250326 | 121400 | 1511272650 | 12000 | 12000 | 12000 | 12000 | 75 |
| 485 | 20250326 | 121300 | 1510372650 | 12000 | 11990 | 12000 | 11990 | 361 |
| 486 | 20250326 | 121200 | 1506044240 | 11950 | 11970 | 11970 | 11950 | 200 |
| 487 | 20250326 | 121100 | 1503653470 | 11960 | 11960 | 11960 | 11960 | 18 |
| 488 | 20250326 | 121000 | 1503438190 | 11950 | 11980 | 11980 | 11950 | 551 |
| 489 | 20250326 | 120900 | 1496853680 | 11950 | 11990 | 11990 | 11950 | 509 |
| 490 | 20250326 | 120800 | 1490762470 | 11990 | 12050 | 12050 | 11990 | 1142 |
| 491 | 20250326 | 120700 | 1477045980 | 12050 | 11990 | 12050 | 11990 | 5429 |
| 492 | 20250326 | 120600 | 1411863920 | 11990 | 11980 | 11990 | 11980 | 855 |
| 493 | 20250326 | 120500 | 1401621000 | 11970 | 11980 | 11980 | 11970 | 290 |
| 494 | 20250326 | 120400 | 1398146840 | 11980 | 11970 | 11980 | 11970 | 122 |
| 495 | 20250326 | 120300 | 1396685890 | 11970 | 11940 | 11970 | 11940 | 821 |
| 496 | 20250326 | 120200 | 1386866910 | 11940 | 11940 | 11940 | 11940 | 1 |
| 497 | 20250326 | 120100 | 1386854970 | 11940 | 11940 | 11940 | 11940 | 59 |
| 498 | 20250326 | 120000 | 1386150510 | 11940 | 11940 | 11940 | 11920 | 44 |
| 499 | 20250326 | 115900 | 1385625630 | 11930 | 11930 | 11930 | 11930 | 10 |
| 500 | 20250326 | 115800 | 1385506330 | 11940 | 11940 | 11940 | 11940 | 100 |
| 501 | 20250326 | 115700 | 1384312330 | 11950 | 11950 | 11950 | 11950 | 2 |
| 502 | 20250326 | 115600 | 1384288430 | 11920 | 11920 | 11920 | 11920 | 8 |
| 503 | 20250326 | 115500 | 1384193070 | 11920 | 11950 | 11950 | 11920 | 31 |
| 504 | 20250326 | 115400 | 1383823400 | 11950 | 11940 | 11950 | 11940 | 210 |
| 505 | 20250326 | 115300 | 1381314500 | 11950 | 11940 | 11950 | 11940 | 240 |
| 506 | 20250326 | 115200 | 1378448870 | 11940 | 11920 | 11940 | 11920 | 506 |
| 507 | 20250326 | 115100 | 1372414140 | 11920 | 11920 | 11920 | 11920 | 109 |
| 508 | 20250326 | 115000 | 1371114860 | 11920 | 11920 | 11920 | 11920 | 0 |
| 509 | 20250326 | 114900 | 1371114860 | 11920 | 11930 | 11930 | 11920 | 35 |
| 510 | 20250326 | 114800 | 1370697605 | 11920 | 11920 | 11920 | 11920 | 24 |
| 511 | 20250326 | 114700 | 1370411525 | 11920 | 11920 | 11920 | 11920 | 6 |
| 512 | 20250326 | 114600 | 1370340005 | 11920 | 11925 | 11925 | 11920 | 80 |
| 513 | 20250326 | 114500 | 1369386275 | 11920 | 11910 | 11920 | 11900 | 272 |
| 514 | 20250326 | 114400 | 1366145245 | 11910 | 11910 | 11910 | 11910 | 21 |
| 515 | 20250326 | 114300 | 1365895135 | 11910 | 11890 | 11910 | 11890 | 624 |
| 516 | 20250326 | 114200 | 1358465015 | 11890 | 11890 | 11890 | 11890 | 4 |
| 517 | 20250326 | 114100 | 1358417455 | 11890 | 11890 | 11890 | 11890 | 155 |
| 518 | 20250326 | 114000 | 1356574505 | 11890 | 11890 | 11890 | 11890 | 1 |
| 519 | 20250326 | 113900 | 1356562615 | 11880 | 11890 | 11890 | 11880 | 138 |
| 520 | 20250326 | 113800 | 1354921805 | 11910 | 11900 | 11910 | 11900 | 453 |
| 521 | 20250326 | 113700 | 1349531075 | 11900 | 11900 | 11900 | 11900 | 180 |
| 522 | 20250326 | 113600 | 1347389075 | 11900 | 11910 | 11910 | 11900 | 329 |
| 523 | 20250326 | 113500 | 1343473785 | 11900 | 11905 | 11905 | 11900 | 17 |
| 524 | 20250326 | 113400 | 1343271480 | 11905 | 11905 | 11905 | 11905 | 0 |
| 525 | 20250326 | 113300 | 1343271480 | 11905 | 11900 | 11905 | 11900 | 382 |
| 526 | 20250326 | 113200 | 1338725670 | 11900 | 11900 | 11900 | 11900 | 1 |
| 527 | 20250326 | 113100 | 1338713770 | 11900 | 11920 | 11920 | 11900 | 18 |
| 528 | 20250326 | 113000 | 1338499460 | 11900 | 11910 | 11910 | 11900 | 600 |
| 529 | 20250326 | 112900 | 1331353960 | 11925 | 11940 | 11940 | 11925 | 25 |
| 530 | 20250326 | 112800 | 1331055520 | 11940 | 11950 | 11950 | 11910 | 112 |
| 531 | 20250326 | 112700 | 1329718070 | 11960 | 11950 | 11960 | 11930 | 381 |
| 532 | 20250326 | 112600 | 1325167210 | 11950 | 11910 | 11950 | 11900 | 138 |
| 533 | 20250326 | 112500 | 1323523090 | 11930 | 11930 | 11930 | 11930 | 106 |
| 534 | 20250326 | 112400 | 1322258510 | 11900 | 11910 | 11920 | 11900 | 207 |
| 535 | 20250326 | 112300 | 1319793580 | 11910 | 11920 | 11920 | 11910 | 208 |
| 536 | 20250326 | 112200 | 1317316290 | 11930 | 11940 | 11940 | 11930 | 329 |
| 537 | 20250326 | 112100 | 1313391310 | 11930 | 11970 | 11970 | 11930 | 518 |
| 538 | 20250326 | 112000 | 1307204970 | 11970 | 11960 | 11970 | 11940 | 1123 |
| 539 | 20250326 | 111900 | 1293791480 | 11960 | 11950 | 11970 | 11950 | 790 |
| 540 | 20250326 | 111800 | 1284342890 | 11970 | 11950 | 11970 | 11950 | 704 |
| 541 | 20250326 | 111700 | 1275922240 | 11950 | 11930 | 11950 | 11930 | 328 |
| 542 | 20250326 | 111600 | 1272008210 | 11930 | 11940 | 11940 | 11930 | 53 |
| 543 | 20250326 | 111500 | 1271375480 | 11940 | 11940 | 11940 | 11940 | 10 |
| 544 | 20250326 | 111400 | 1271256080 | 11940 | 11950 | 11950 | 11940 | 116 |
| 545 | 20250326 | 111300 | 1269871010 | 11950 | 11950 | 11960 | 11940 | 70 |
| 546 | 20250326 | 111200 | 1269034670 | 11950 | 11940 | 11950 | 11940 | 115 |
| 547 | 20250326 | 111100 | 1267661540 | 11930 | 11920 | 11930 | 11920 | 364 |
| 548 | 20250326 | 111000 | 1263319090 | 11920 | 11920 | 11920 | 11920 | 100 |
| 549 | 20250326 | 110900 | 1262127090 | 11900 | 11900 | 11900 | 11900 | 0 |
| 550 | 20250326 | 110800 | 1262127090 | 11900 | 11900 | 11900 | 11900 | 80 |
| 551 | 20250326 | 110700 | 1261175090 | 11900 | 11900 | 11900 | 11900 | 94 |
| 552 | 20250326 | 110600 | 1260056490 | 11920 | 11920 | 11920 | 11920 | 25 |
| 553 | 20250326 | 110500 | 1259758490 | 11920 | 11920 | 11920 | 11920 | 28 |
| 554 | 20250326 | 110400 | 1259424730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 555 | 20250326 | 110300 | 1259424730 | 11920 | 11910 | 11920 | 11880 | 484 |
| 556 | 20250326 | 110200 | 1253668830 | 11940 | 11920 | 11940 | 11900 | 84 |
| 557 | 20250326 | 110100 | 1252668270 | 11900 | 11930 | 11930 | 11900 | 1616 |
| 558 | 20250326 | 110000 | 1233414610 | 11940 | 11950 | 11960 | 11940 | 621 |
| 559 | 20250326 | 105900 | 1225994660 | 11940 | 11930 | 11940 | 11930 | 22 |
| 560 | 20250326 | 105800 | 1225732000 | 11940 | 11950 | 11950 | 11940 | 363 |
| 561 | 20250326 | 105700 | 1221394680 | 11950 | 11930 | 11950 | 11930 | 324 |
| 562 | 20250326 | 105600 | 1217528910 | 11930 | 11940 | 11950 | 11930 | 257 |
| 563 | 20250326 | 105500 | 1214459920 | 11940 | 11910 | 11940 | 11900 | 1003 |
| 564 | 20250326 | 105400 | 1202498700 | 11900 | 11890 | 11900 | 11890 | 986 |
| 565 | 20250326 | 105300 | 1190767390 | 11880 | 11880 | 11880 | 11880 | 1 |
| 566 | 20250326 | 105200 | 1190755510 | 11880 | 11880 | 11880 | 11880 | 13 |
| 567 | 20250326 | 105100 | 1190601070 | 11870 | 11880 | 11880 | 11870 | 902 |
| 568 | 20250326 | 105000 | 1179892150 | 11880 | 11880 | 11880 | 11880 | 20 |
| 569 | 20250326 | 104900 | 1179654550 | 11870 | 11880 | 11880 | 11870 | 199 |
| 570 | 20250326 | 104800 | 1177290690 | 11880 | 11880 | 11880 | 11880 | 126 |
| 571 | 20250326 | 104700 | 1175793810 | 11880 | 11880 | 11880 | 11880 | 2 |
| 572 | 20250326 | 104600 | 1175770050 | 11890 | 11890 | 11890 | 11890 | 50 |
| 573 | 20250326 | 104500 | 1175175550 | 11880 | 11880 | 11880 | 11880 | 21 |
| 574 | 20250326 | 104400 | 1174926070 | 11880 | 11870 | 11880 | 11870 | 788 |
| 575 | 20250326 | 104300 | 1165569700 | 11860 | 11820 | 11860 | 11820 | 198 |
| 576 | 20250326 | 104200 | 1163224960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 577 | 20250326 | 104100 | 1163224960 | 11870 | 11870 | 11870 | 11870 | 155 |
| 578 | 20250326 | 104000 | 1161385110 | 11870 | 11870 | 11870 | 11870 | 406 |
| 579 | 20250326 | 103900 | 1156565890 | 11870 | 11870 | 11880 | 11800 | 1589 |
| 580 | 20250326 | 103800 | 1137780920 | 11880 | 11880 | 11880 | 11880 | 12 |
| 581 | 20250326 | 103700 | 1137638360 | 11880 | 11860 | 11880 | 11860 | 55 |
| 582 | 20250326 | 103600 | 1136985960 | 11860 | 11860 | 11860 | 11860 | 20 |
| 583 | 20250326 | 103500 | 1136748760 | 11860 | 11900 | 11900 | 11860 | 502 |
| 584 | 20250326 | 103400 | 1130794640 | 11900 | 11870 | 11900 | 11870 | 74 |
| 585 | 20250326 | 103300 | 1129916200 | 11880 | 11860 | 11880 | 11860 | 105 |
| 586 | 20250326 | 103200 | 1128670220 | 11860 | 11870 | 11870 | 11860 | 103 |
| 587 | 20250326 | 103100 | 1127447640 | 11870 | 11820 | 11870 | 11820 | 22 |
| 588 | 20250326 | 103000 | 1127187550 | 11850 | 11850 | 11850 | 11830 | 279 |
| 589 | 20250326 | 102900 | 1123885240 | 11850 | 11850 | 11850 | 11850 | 96 |
| 590 | 20250326 | 102800 | 1122747640 | 11850 | 11870 | 11870 | 11850 | 339 |
| 591 | 20250326 | 102700 | 1118727150 | 11870 | 11880 | 11880 | 11860 | 773 |
| 592 | 20250326 | 102600 | 1109546350 | 11880 | 11910 | 11910 | 11880 | 375 |
| 593 | 20250326 | 102500 | 1105089700 | 11910 | 11910 | 11910 | 11880 | 603 |
| 594 | 20250326 | 102400 | 1097919950 | 11900 | 11910 | 11910 | 11900 | 589 |
| 595 | 20250326 | 102300 | 1090910100 | 11910 | 11900 | 11910 | 11880 | 245 |
| 596 | 20250326 | 102200 | 1087996150 | 11900 | 11900 | 11900 | 11880 | 500 |
| 597 | 20250326 | 102100 | 1082050870 | 11910 | 11930 | 11930 | 11900 | 598 |
| 598 | 20250326 | 102000 | 1074923470 | 11920 | 11940 | 11940 | 11920 | 430 |
| 599 | 20250326 | 101900 | 1069792600 | 11940 | 11930 | 11940 | 11930 | 562 |
| 600 | 20250326 | 101800 | 1063082330 | 11910 | 11950 | 11950 | 11910 | 26 |
| 601 | 20250326 | 101700 | 1062771930 | 11940 | 11940 | 11940 | 11940 | 1040 |
| 602 | 20250326 | 101600 | 1050354330 | 11950 | 11890 | 11960 | 11880 | 1648 |
| 603 | 20250326 | 101500 | 1030703180 | 11890 | 11900 | 11900 | 11890 | 294 |
| 604 | 20250326 | 101400 | 1027206580 | 11880 | 11880 | 11900 | 11880 | 447 |
| 605 | 20250326 | 101300 | 1021894510 | 11890 | 11900 | 11930 | 11890 | 530 |
| 606 | 20250326 | 101200 | 1015588960 | 11900 | 11860 | 11900 | 11860 | 890 |
| 607 | 20250326 | 101100 | 1005023130 | 11870 | 11850 | 11870 | 11850 | 199 |
| 608 | 20250326 | 101000 | 1002662000 | 11850 | 11830 | 11850 | 11830 | 330 |
| 609 | 20250326 | 100900 | 998752120 | 11830 | 11820 | 11830 | 11820 | 196 |
| 610 | 20250326 | 100800 | 996435360 | 11850 | 11850 | 11850 | 11850 | 75 |
| 611 | 20250326 | 100700 | 995546610 | 11850 | 11840 | 11850 | 11840 | 161 |
| 612 | 20250326 | 100600 | 993639810 | 11850 | 11850 | 11850 | 11850 | 256 |
| 613 | 20250326 | 100500 | 990606210 | 11810 | 11810 | 11810 | 11810 | 0 |
| 614 | 20250326 | 100400 | 990606210 | 11810 | 11800 | 11850 | 11800 | 2367 |
| 615 | 20250326 | 100300 | 962671440 | 11790 | 11750 | 11790 | 11750 | 409 |
| 616 | 20250326 | 100200 | 957853370 | 11750 | 11750 | 11770 | 11750 | 920 |
| 617 | 20250326 | 100100 | 947039370 | 11750 | 11770 | 11770 | 11750 | 727 |
| 618 | 20250326 | 100000 | 938487940 | 11770 | 11790 | 11790 | 11770 | 203 |
| 619 | 20250326 | 095900 | 936098410 | 11790 | 11770 | 11790 | 11760 | 1021 |
| 620 | 20250326 | 095800 | 924083550 | 11760 | 11770 | 11770 | 11760 | 324 |
| 621 | 20250326 | 095700 | 920272800 | 11770 | 11760 | 11770 | 11750 | 662 |
| 622 | 20250326 | 095600 | 912492080 | 11760 | 11770 | 11770 | 11750 | 1891 |
| 623 | 20250326 | 095500 | 890247980 | 11770 | 11800 | 11800 | 11770 | 1335 |
| 624 | 20250326 | 095400 | 874523380 | 11780 | 11780 | 11780 | 11780 | 488 |
| 625 | 20250326 | 095300 | 868774740 | 11800 | 11780 | 11800 | 11780 | 352 |
| 626 | 20250326 | 095200 | 864628140 | 11780 | 11770 | 11780 | 11770 | 118 |
| 627 | 20250326 | 095100 | 863238280 | 11770 | 11800 | 11800 | 11770 | 1198 |
| 628 | 20250326 | 095000 | 849129040 | 11800 | 11800 | 11800 | 11800 | 26 |
| 629 | 20250326 | 094900 | 848822240 | 11800 | 11770 | 11800 | 11770 | 607 |
| 630 | 20250326 | 094800 | 841676090 | 11790 | 11790 | 11790 | 11770 | 1059 |
| 631 | 20250326 | 094700 | 829207300 | 11790 | 11780 | 11800 | 11760 | 486 |
| 632 | 20250326 | 094600 | 823484380 | 11790 | 11790 | 11790 | 11770 | 276 |
| 633 | 20250326 | 094500 | 820234080 | 11790 | 11800 | 11800 | 11760 | 603 |
| 634 | 20250326 | 094400 | 813139680 | 11760 | 11760 | 11800 | 11750 | 421 |
| 635 | 20250326 | 094300 | 808188780 | 11760 | 11760 | 11760 | 11760 | 329 |
| 636 | 20250326 | 094200 | 804319740 | 11750 | 11750 | 11810 | 11750 | 1335 |
| 637 | 20250326 | 094100 | 788611170 | 11750 | 11750 | 11760 | 11740 | 1999 |
| 638 | 20250326 | 094000 | 765122780 | 11760 | 11770 | 11810 | 11760 | 1229 |
| 639 | 20250326 | 093900 | 750667130 | 11770 | 11810 | 11810 | 11770 | 855 |
| 640 | 20250326 | 093800 | 740602460 | 11810 | 11770 | 11810 | 11760 | 969 |
| 641 | 20250326 | 093700 | 729193840 | 11760 | 11820 | 11820 | 11760 | 3975 |
| 642 | 20250326 | 093600 | 682358260 | 11810 | 11830 | 11850 | 11810 | 1822 |
| 643 | 20250326 | 093500 | 660822560 | 11860 | 11830 | 11860 | 11830 | 752 |
| 644 | 20250326 | 093400 | 651926070 | 11830 | 11860 | 11860 | 11830 | 491 |
| 645 | 20250326 | 093300 | 646116550 | 11870 | 11870 | 11870 | 11820 | 1138 |
| 646 | 20250326 | 093200 | 632640050 | 11870 | 11880 | 11880 | 11860 | 598 |
| 647 | 20250326 | 093100 | 625544040 | 11870 | 11930 | 11990 | 11870 | 1032 |
| 648 | 20250326 | 093000 | 613230910 | 12000 | 11900 | 12080 | 11900 | 6414 |
| 649 | 20250326 | 092900 | 536434870 | 11900 | 11870 | 11920 | 11840 | 1428 |
| 650 | 20250326 | 092800 | 519471710 | 11870 | 11850 | 11870 | 11850 | 148 |
| 651 | 20250326 | 092700 | 517717890 | 11850 | 11860 | 11870 | 11850 | 305 |
| 652 | 20250326 | 092600 | 514103490 | 11860 | 11860 | 11880 | 11860 | 52 |
| 653 | 20250326 | 092500 | 513486750 | 11860 | 11850 | 11860 | 11850 | 554 |
| 654 | 20250326 | 092400 | 506920950 | 11870 | 11890 | 11910 | 11870 | 180 |
| 655 | 20250326 | 092300 | 504783580 | 11890 | 11870 | 11910 | 11870 | 354 |
| 656 | 20250326 | 092200 | 500567950 | 11820 | 11850 | 11860 | 11810 | 624 |
| 657 | 20250326 | 092100 | 493174510 | 11800 | 11800 | 11800 | 11800 | 921 |
| 658 | 20250326 | 092000 | 482306710 | 11800 | 11800 | 11850 | 11800 | 697 |
| 659 | 20250326 | 091900 | 474078470 | 11800 | 11820 | 11860 | 11800 | 1838 |
| 660 | 20250326 | 091800 | 452364940 | 11860 | 11800 | 11860 | 11800 | 296 |
| 661 | 20250326 | 091700 | 448861170 | 11800 | 11790 | 11800 | 11770 | 1847 |
| 662 | 20250326 | 091600 | 427078850 | 11760 | 11800 | 11800 | 11760 | 651 |
| 663 | 20250326 | 091500 | 419416950 | 11800 | 11800 | 11800 | 11760 | 68 |
| 664 | 20250326 | 091400 | 418614630 | 11770 | 11770 | 11780 | 11760 | 3970 |
| 665 | 20250326 | 091300 | 371879540 | 11770 | 11770 | 11780 | 11770 | 547 |
| 666 | 20250326 | 091200 | 365440800 | 11770 | 11790 | 11790 | 11760 | 563 |
| 667 | 20250326 | 091100 | 358813970 | 11800 | 11800 | 11800 | 11800 | 307 |
| 668 | 20250326 | 091000 | 355191370 | 11770 | 11760 | 11770 | 11760 | 603 |
| 669 | 20250326 | 090900 | 348099560 | 11770 | 11770 | 11770 | 11760 | 1544 |
| 670 | 20250326 | 090800 | 329930880 | 11770 | 11770 | 11770 | 11750 | 2356 |
| 671 | 20250326 | 090700 | 302219360 | 11770 | 11800 | 11800 | 11760 | 551 |
| 672 | 20250326 | 090600 | 295736860 | 11760 | 11750 | 11800 | 11720 | 2093 |
| 673 | 20250326 | 090500 | 271159340 | 11760 | 11770 | 11770 | 11710 | 6447 |
| 674 | 20250326 | 090400 | 195508030 | 11770 | 11850 | 11850 | 11770 | 5965 |
| 675 | 20250326 | 090300 | 125094460 | 11820 | 11860 | 11860 | 11800 | 1361 |
| 676 | 20250326 | 090200 | 108995620 | 11860 | 11800 | 11860 | 11790 | 1658 |
| 677 | 20250326 | 090100 | 89395190 | 11810 | 11810 | 11850 | 11750 | 3486 |
| 678 | 20250326 | 090000 | 48294520 | 11860 | 11800 | 11930 | 11780 | 4066 |