35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 3 | 20250422 | 195700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250422 | 195600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250422 | 195500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250422 | 195400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250422 | 195300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250422 | 195200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250422 | 195100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250422 | 195000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250422 | 194900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250422 | 194800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250422 | 194700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250422 | 194600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250422 | 194500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250422 | 194400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250422 | 194300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250422 | 194200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250422 | 194100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250422 | 194000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250422 | 193900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250422 | 193800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250422 | 193700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250422 | 193600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250422 | 193500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250422 | 193400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250422 | 193300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250422 | 193200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250422 | 193100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250422 | 193000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250422 | 192900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250422 | 192800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 33 | 20250422 | 192700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250422 | 192600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250422 | 192500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250422 | 192400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250422 | 192300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250422 | 192200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250422 | 192100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250422 | 192000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250422 | 191900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250422 | 191800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250422 | 191700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250422 | 191600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250422 | 191500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250422 | 191400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250422 | 191300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250422 | 191200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250422 | 191100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250422 | 191000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250422 | 190900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250422 | 190800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250422 | 190700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250422 | 190600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250422 | 190500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250422 | 190400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250422 | 190300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250422 | 190200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250422 | 190100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250422 | 190000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250422 | 185900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250422 | 185800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 63 | 20250422 | 185700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250422 | 185600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250422 | 185500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250422 | 185400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250422 | 185300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250422 | 185200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250422 | 185100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250422 | 185000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250422 | 184900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250422 | 184800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250422 | 184700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250422 | 184600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250422 | 184500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250422 | 184400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250422 | 184300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250422 | 184200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250422 | 184100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250422 | 184000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250422 | 183900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250422 | 183800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250422 | 183700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250422 | 183600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250422 | 183500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250422 | 183400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250422 | 183300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250422 | 183200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250422 | 183100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250422 | 183000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250422 | 182900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250422 | 182800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 93 | 20250422 | 182700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250422 | 182600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250422 | 182500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250422 | 182400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250422 | 182300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250422 | 182200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250422 | 182100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250422 | 182000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250422 | 181900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250422 | 181800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250422 | 181700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250422 | 181600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250422 | 181500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250422 | 181400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250422 | 181300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250422 | 181200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250422 | 181100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250422 | 181000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250422 | 180900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250422 | 180800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250422 | 180700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250422 | 180600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250422 | 180500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250422 | 180400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250422 | 180300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250422 | 180200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250422 | 180100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250422 | 180000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250422 | 175900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250422 | 175800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 123 | 20250422 | 175700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250422 | 175600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250422 | 175500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250422 | 175400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250422 | 175300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250422 | 175200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250422 | 175100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250422 | 175000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250422 | 174900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250422 | 174800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250422 | 174700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250422 | 174600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250422 | 174500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250422 | 174400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250422 | 174300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250422 | 174200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250422 | 174100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250422 | 174000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250422 | 173900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250422 | 173800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250422 | 173700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250422 | 173600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250422 | 173500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250422 | 173400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250422 | 173300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250422 | 173200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250422 | 173100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250422 | 173000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250422 | 172900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250422 | 172800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 153 | 20250422 | 172700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250422 | 172600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250422 | 172500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250422 | 172400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250422 | 172300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250422 | 172200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250422 | 172100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250422 | 172000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250422 | 171900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250422 | 171800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250422 | 171700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250422 | 171600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250422 | 171500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250422 | 171400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250422 | 171300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250422 | 171200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250422 | 171100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250422 | 171000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250422 | 170900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250422 | 170800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250422 | 170700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250422 | 170600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250422 | 170500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250422 | 170400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250422 | 170300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250422 | 170200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250422 | 170100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250422 | 170000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250422 | 165900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250422 | 165800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 183 | 20250422 | 165700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250422 | 165600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250422 | 165500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250422 | 165400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250422 | 165300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250422 | 165200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250422 | 165100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250422 | 165000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250422 | 164900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250422 | 164800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250422 | 164700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250422 | 164600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250422 | 164500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250422 | 164400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250422 | 164300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250422 | 164200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250422 | 164100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250422 | 164000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250422 | 163900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250422 | 163800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250422 | 163700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250422 | 163600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250422 | 163500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250422 | 163400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250422 | 163300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250422 | 163200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250422 | 163100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250422 | 163000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250422 | 162900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250422 | 162800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 213 | 20250422 | 162700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250422 | 162600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250422 | 162500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250422 | 162400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250422 | 162300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250422 | 162200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250422 | 162100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250422 | 162000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250422 | 161900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250422 | 161800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250422 | 161700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250422 | 161600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250422 | 161500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250422 | 161400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250422 | 161300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250422 | 161200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250422 | 161100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250422 | 161000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250422 | 160900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250422 | 160800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250422 | 160700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250422 | 160600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250422 | 160500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250422 | 160400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250422 | 160300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250422 | 160200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250422 | 160100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250422 | 160000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250422 | 155900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250422 | 155800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 243 | 20250422 | 155700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250422 | 155600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250422 | 155500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250422 | 155400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250422 | 155300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250422 | 155200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250422 | 155100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250422 | 155000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250422 | 154900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250422 | 154800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250422 | 154700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250422 | 154600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250422 | 154500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250422 | 154400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250422 | 154300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250422 | 154200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250422 | 154100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250422 | 154000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250422 | 153900 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250422 | 153800 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250422 | 153700 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250422 | 153600 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250422 | 153500 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250422 | 153400 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250422 | 153300 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250422 | 153200 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250422 | 153100 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250422 | 153000 | 2145471675 | 11290 | 11290 | 11290 | 11290 | 9399 |
| 271 | 20250422 | 152900 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20250422 | 152800 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 273 | 20250422 | 152700 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20250422 | 152600 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20250422 | 152500 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20250422 | 152400 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20250422 | 152300 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20250422 | 152200 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20250422 | 152100 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20250422 | 152000 | 2039356965 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20250422 | 151900 | 2039356965 | 11290 | 11270 | 11290 | 11210 | 998 |
| 282 | 20250422 | 151800 | 2028144545 | 11270 | 11200 | 11270 | 11200 | 1051 |
| 283 | 20250422 | 151700 | 2016361355 | 11190 | 11230 | 11240 | 11190 | 2814 |
| 284 | 20250422 | 151600 | 1984813165 | 11230 | 11220 | 11270 | 11220 | 1434 |
| 285 | 20250422 | 151500 | 1968697975 | 11260 | 11210 | 11260 | 11210 | 2173 |
| 286 | 20250422 | 151400 | 1944331145 | 11210 | 11210 | 11210 | 11210 | 924 |
| 287 | 20250422 | 151300 | 1933973105 | 11210 | 11200 | 11270 | 11200 | 1878 |
| 288 | 20250422 | 151200 | 1912910575 | 11200 | 11250 | 11250 | 11200 | 1913 |
| 289 | 20250422 | 151100 | 1891462655 | 11200 | 11250 | 11260 | 11200 | 3572 |
| 290 | 20250422 | 151000 | 1851391885 | 11250 | 11260 | 11260 | 11250 | 392 |
| 291 | 20250422 | 150900 | 1846978875 | 11260 | 11300 | 11300 | 11260 | 509 |
| 292 | 20250422 | 150800 | 1841246565 | 11290 | 11300 | 11300 | 11290 | 179 |
| 293 | 20250422 | 150700 | 1839225645 | 11300 | 11300 | 11300 | 11300 | 180 |
| 294 | 20250422 | 150600 | 1837191645 | 11300 | 11300 | 11310 | 11290 | 129 |
| 295 | 20250422 | 150500 | 1835734095 | 11300 | 11250 | 11300 | 11250 | 2737 |
| 296 | 20250422 | 150400 | 1804865205 | 11250 | 11250 | 11270 | 11250 | 468 |
| 297 | 20250422 | 150300 | 1799598445 | 11250 | 11260 | 11260 | 11250 | 755 |
| 298 | 20250422 | 150200 | 1791102595 | 11290 | 11280 | 11300 | 11280 | 394 |
| 299 | 20250422 | 150100 | 1786653165 | 11250 | 11280 | 11290 | 11250 | 2205 |
| 300 | 20250422 | 150000 | 1761820775 | 11290 | 11290 | 11290 | 11290 | 123 |
| 301 | 20250422 | 145900 | 1760432105 | 11280 | 11280 | 11280 | 11270 | 52 |
| 302 | 20250422 | 145800 | 1759845575 | 11280 | 11280 | 11280 | 11270 | 911 |
| 303 | 20250422 | 145700 | 1749572595 | 11280 | 11290 | 11290 | 11280 | 321 |
| 304 | 20250422 | 145600 | 1745951705 | 11290 | 11260 | 11290 | 11260 | 1045 |
| 305 | 20250422 | 145500 | 1734175815 | 11260 | 11270 | 11270 | 11260 | 352 |
| 306 | 20250422 | 145400 | 1730212095 | 11260 | 11300 | 11300 | 11260 | 1001 |
| 307 | 20250422 | 145300 | 1718926015 | 11290 | 11300 | 11300 | 11280 | 2179 |
| 308 | 20250422 | 145200 | 1694338425 | 11290 | 11290 | 11290 | 11290 | 822 |
| 309 | 20250422 | 145100 | 1685058045 | 11290 | 11290 | 11290 | 11290 | 499 |
| 310 | 20250422 | 145000 | 1679424335 | 11290 | 11290 | 11310 | 11290 | 429 |
| 311 | 20250422 | 144900 | 1674580905 | 11310 | 11290 | 11310 | 11290 | 408 |
| 312 | 20250422 | 144800 | 1669974525 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20250422 | 144700 | 1669974525 | 11290 | 11300 | 11310 | 11290 | 676 |
| 314 | 20250422 | 144600 | 1662338915 | 11320 | 11320 | 11320 | 11320 | 7 |
| 315 | 20250422 | 144500 | 1662259675 | 11290 | 11290 | 11290 | 11290 | 17 |
| 316 | 20250422 | 144400 | 1662067745 | 11300 | 11300 | 11300 | 11300 | 103 |
| 317 | 20250422 | 144300 | 1660903845 | 11290 | 11300 | 11300 | 11290 | 237 |
| 318 | 20250422 | 144200 | 1658226275 | 11300 | 11300 | 11310 | 11290 | 638 |
| 319 | 20250422 | 144100 | 1651017195 | 11300 | 11310 | 11310 | 11300 | 3360 |
| 320 | 20250422 | 144000 | 1613048965 | 11300 | 11330 | 11330 | 11300 | 1984 |
| 321 | 20250422 | 143900 | 1590608255 | 11320 | 11340 | 11340 | 11320 | 851 |
| 322 | 20250422 | 143800 | 1580965385 | 11340 | 11340 | 11340 | 11340 | 500 |
| 323 | 20250422 | 143700 | 1575295385 | 11340 | 11350 | 11350 | 11300 | 621 |
| 324 | 20250422 | 143600 | 1568274115 | 11350 | 11350 | 11350 | 11340 | 51 |
| 325 | 20250422 | 143500 | 1567695385 | 11350 | 11350 | 11350 | 11350 | 1 |
| 326 | 20250422 | 143400 | 1567684035 | 11350 | 11300 | 11350 | 11300 | 145 |
| 327 | 20250422 | 143300 | 1566044335 | 11300 | 11340 | 11340 | 11290 | 3667 |
| 328 | 20250422 | 143200 | 1524597655 | 11350 | 11390 | 11390 | 11350 | 3241 |
| 329 | 20250422 | 143100 | 1487725275 | 11390 | 11390 | 11390 | 11390 | 181 |
| 330 | 20250422 | 143000 | 1485663685 | 11390 | 11410 | 11410 | 11390 | 6 |
| 331 | 20250422 | 142900 | 1485595325 | 11390 | 11390 | 11390 | 11380 | 138 |
| 332 | 20250422 | 142800 | 1484023875 | 11380 | 11380 | 11410 | 11380 | 109 |
| 333 | 20250422 | 142700 | 1482783225 | 11390 | 11390 | 11390 | 11380 | 330 |
| 334 | 20250422 | 142600 | 1479024755 | 11390 | 11390 | 11410 | 11390 | 1251 |
| 335 | 20250422 | 142500 | 1464775845 | 11400 | 11410 | 11420 | 11390 | 1153 |
| 336 | 20250422 | 142400 | 1451629135 | 11430 | 11430 | 11430 | 11430 | 187 |
| 337 | 20250422 | 142300 | 1449491725 | 11420 | 11440 | 11440 | 11420 | 512 |
| 338 | 20250422 | 142200 | 1443640535 | 11460 | 11460 | 11460 | 11460 | 0 |
| 339 | 20250422 | 142100 | 1443640535 | 11460 | 11420 | 11460 | 11420 | 6 |
| 340 | 20250422 | 142000 | 1443571895 | 11460 | 11460 | 11460 | 11420 | 438 |
| 341 | 20250422 | 141900 | 1438560795 | 11450 | 11440 | 11450 | 11440 | 234 |
| 342 | 20250422 | 141800 | 1435882125 | 11420 | 11420 | 11420 | 11420 | 49 |
| 343 | 20250422 | 141700 | 1435322545 | 11420 | 11430 | 11440 | 11420 | 221 |
| 344 | 20250422 | 141600 | 1432794885 | 11430 | 11420 | 11430 | 11420 | 302 |
| 345 | 20250422 | 141500 | 1429345025 | 11420 | 11420 | 11420 | 11420 | 1 |
| 346 | 20250422 | 141400 | 1429333605 | 11420 | 11420 | 11420 | 11420 | 66 |
| 347 | 20250422 | 141300 | 1428579885 | 11440 | 11440 | 11440 | 11430 | 114 |
| 348 | 20250422 | 141200 | 1427275825 | 11440 | 11410 | 11440 | 11410 | 395 |
| 349 | 20250422 | 141100 | 1422766695 | 11410 | 11430 | 11430 | 11410 | 403 |
| 350 | 20250422 | 141000 | 1418167365 | 11430 | 11440 | 11440 | 11430 | 42 |
| 351 | 20250422 | 140900 | 1417686895 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20250422 | 140800 | 1417686895 | 11450 | 11440 | 11450 | 11440 | 220 |
| 353 | 20250422 | 140700 | 1415168055 | 11440 | 11390 | 11440 | 11390 | 12 |
| 354 | 20250422 | 140600 | 1415030875 | 11390 | 11440 | 11440 | 11390 | 61 |
| 355 | 20250422 | 140500 | 1414335585 | 11440 | 11410 | 11440 | 11380 | 736 |
| 356 | 20250422 | 140400 | 1405934945 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20250422 | 140300 | 1405934945 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20250422 | 140200 | 1405934945 | 11370 | 11410 | 11410 | 11370 | 915 |
| 359 | 20250422 | 140100 | 1395520135 | 11410 | 11420 | 11420 | 11410 | 187 |
| 360 | 20250422 | 140000 | 1393385515 | 11420 | 11410 | 11420 | 11410 | 134 |
| 361 | 20250422 | 135900 | 1391856525 | 11410 | 11400 | 11410 | 11400 | 42 |
| 362 | 20250422 | 135800 | 1391377715 | 11400 | 11400 | 11400 | 11400 | 459 |
| 363 | 20250422 | 135700 | 1386145115 | 11400 | 11410 | 11410 | 11400 | 200 |
| 364 | 20250422 | 135600 | 1383864445 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20250422 | 135500 | 1383864445 | 11410 | 11410 | 11410 | 11410 | 292 |
| 366 | 20250422 | 135400 | 1380532725 | 11420 | 11410 | 11440 | 11410 | 146 |
| 367 | 20250422 | 135300 | 1378865115 | 11440 | 11440 | 11440 | 11440 | 21 |
| 368 | 20250422 | 135200 | 1378624875 | 11420 | 11420 | 11420 | 11410 | 582 |
| 369 | 20250422 | 135100 | 1371978445 | 11420 | 11430 | 11430 | 11410 | 609 |
| 370 | 20250422 | 135000 | 1365023755 | 11450 | 11430 | 11450 | 11420 | 289 |
| 371 | 20250422 | 134900 | 1361718205 | 11440 | 11440 | 11440 | 11440 | 272 |
| 372 | 20250422 | 134800 | 1358606525 | 11430 | 11420 | 11430 | 11420 | 84 |
| 373 | 20250422 | 134700 | 1357646445 | 11430 | 11420 | 11430 | 11420 | 23 |
| 374 | 20250422 | 134600 | 1357383755 | 11430 | 11425 | 11430 | 11425 | 70 |
| 375 | 20250422 | 134500 | 1356583920 | 11425 | 11450 | 11450 | 11410 | 99 |
| 376 | 20250422 | 134400 | 1355452225 | 11450 | 11450 | 11450 | 11440 | 431 |
| 377 | 20250422 | 134300 | 1350518585 | 11440 | 11400 | 11440 | 11400 | 1353 |
| 378 | 20250422 | 134200 | 1335060115 | 11400 | 11400 | 11400 | 11400 | 0 |
| 379 | 20250422 | 134100 | 1335060115 | 11400 | 11390 | 11400 | 11390 | 43 |
| 380 | 20250422 | 134000 | 1334569965 | 11420 | 11420 | 11420 | 11420 | 112 |
| 381 | 20250422 | 133900 | 1333290925 | 11420 | 11420 | 11420 | 11420 | 0 |
| 382 | 20250422 | 133800 | 1333290925 | 11420 | 11370 | 11420 | 11370 | 13 |
| 383 | 20250422 | 133700 | 1333142965 | 11370 | 11410 | 11410 | 11370 | 246 |
| 384 | 20250422 | 133600 | 1330342315 | 11410 | 11410 | 11410 | 11410 | 0 |
| 385 | 20250422 | 133500 | 1330342315 | 11410 | 11410 | 11410 | 11410 | 417 |
| 386 | 20250422 | 133400 | 1325584345 | 11390 | 11390 | 11390 | 11390 | 0 |
| 387 | 20250422 | 133300 | 1325584345 | 11390 | 11390 | 11390 | 11390 | 180 |
| 388 | 20250422 | 133200 | 1323534145 | 11380 | 11380 | 11380 | 11380 | 30 |
| 389 | 20250422 | 133100 | 1323192745 | 11410 | 11410 | 11410 | 11410 | 161 |
| 390 | 20250422 | 133000 | 1321355735 | 11410 | 11410 | 11415 | 11410 | 478 |
| 391 | 20250422 | 132900 | 1315901730 | 11370 | 11390 | 11390 | 11370 | 105 |
| 392 | 20250422 | 132800 | 1314707780 | 11390 | 11390 | 11390 | 11390 | 123 |
| 393 | 20250422 | 132700 | 1313306810 | 11390 | 11390 | 11390 | 11390 | 436 |
| 394 | 20250422 | 132600 | 1308340770 | 11380 | 11380 | 11380 | 11380 | 20 |
| 395 | 20250422 | 132500 | 1308113170 | 11390 | 11390 | 11390 | 11390 | 1 |
| 396 | 20250422 | 132400 | 1308101780 | 11380 | 11380 | 11380 | 11380 | 106 |
| 397 | 20250422 | 132300 | 1306895500 | 11380 | 11390 | 11390 | 11380 | 191 |
| 398 | 20250422 | 132200 | 1304721400 | 11390 | 11410 | 11410 | 11390 | 726 |
| 399 | 20250422 | 132100 | 1296438260 | 11390 | 11390 | 11390 | 11390 | 10 |
| 400 | 20250422 | 132000 | 1296324360 | 11390 | 11390 | 11390 | 11390 | 69 |
| 401 | 20250422 | 131900 | 1295538450 | 11390 | 11400 | 11400 | 11390 | 374 |
| 402 | 20250422 | 131800 | 1291275250 | 11400 | 11400 | 11400 | 11400 | 24 |
| 403 | 20250422 | 131700 | 1291001650 | 11400 | 11400 | 11400 | 11400 | 203 |
| 404 | 20250422 | 131600 | 1288687450 | 11400 | 11400 | 11400 | 11400 | 279 |
| 405 | 20250422 | 131500 | 1285506850 | 11400 | 11410 | 11410 | 11400 | 532 |
| 406 | 20250422 | 131400 | 1279437270 | 11420 | 11420 | 11420 | 11420 | 0 |
| 407 | 20250422 | 131300 | 1279437270 | 11420 | 11420 | 11420 | 11420 | 60 |
| 408 | 20250422 | 131200 | 1278752070 | 11410 | 11410 | 11420 | 11410 | 110 |
| 409 | 20250422 | 131100 | 1277496670 | 11420 | 11420 | 11420 | 11420 | 121 |
| 410 | 20250422 | 131000 | 1276114850 | 11400 | 11420 | 11420 | 11400 | 204 |
| 411 | 20250422 | 130900 | 1273785310 | 11430 | 11420 | 11430 | 11420 | 135 |
| 412 | 20250422 | 130800 | 1272243600 | 11420 | 11400 | 11420 | 11400 | 616 |
| 413 | 20250422 | 130700 | 1265212050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 414 | 20250422 | 130600 | 1265212050 | 11390 | 11400 | 11400 | 11390 | 566 |
| 415 | 20250422 | 130500 | 1258764830 | 11390 | 11390 | 11390 | 11390 | 0 |
| 416 | 20250422 | 130400 | 1258764830 | 11390 | 11390 | 11390 | 11390 | 76 |
| 417 | 20250422 | 130300 | 1257899190 | 11390 | 11400 | 11400 | 11390 | 780 |
| 418 | 20250422 | 130200 | 1249013690 | 11400 | 11400 | 11400 | 11390 | 131 |
| 419 | 20250422 | 130100 | 1247520590 | 11420 | 11420 | 11420 | 11420 | 0 |
| 420 | 20250422 | 130000 | 1247520590 | 11420 | 11400 | 11420 | 11400 | 111 |
| 421 | 20250422 | 125900 | 1246255170 | 11410 | 11410 | 11410 | 11410 | 20 |
| 422 | 20250422 | 125800 | 1246026970 | 11420 | 11410 | 11420 | 11410 | 17 |
| 423 | 20250422 | 125700 | 1245832990 | 11410 | 11390 | 11410 | 11390 | 51 |
| 424 | 20250422 | 125600 | 1245252080 | 11400 | 11400 | 11400 | 11400 | 1183 |
| 425 | 20250422 | 125500 | 1231765880 | 11400 | 11400 | 11400 | 11400 | 404 |
| 426 | 20250422 | 125400 | 1227160280 | 11430 | 11420 | 11430 | 11420 | 286 |
| 427 | 20250422 | 125300 | 1223892380 | 11390 | 11400 | 11400 | 11390 | 357 |
| 428 | 20250422 | 125200 | 1219823180 | 11430 | 11430 | 11430 | 11430 | 110 |
| 429 | 20250422 | 125100 | 1218565880 | 11430 | 11390 | 11430 | 11390 | 1064 |
| 430 | 20250422 | 125000 | 1206418150 | 11390 | 11420 | 11420 | 11390 | 1521 |
| 431 | 20250422 | 124900 | 1189073070 | 11430 | 11430 | 11430 | 11430 | 11 |
| 432 | 20250422 | 124800 | 1188947340 | 11430 | 11440 | 11440 | 11410 | 762 |
| 433 | 20250422 | 124700 | 1180248300 | 11440 | 11440 | 11440 | 11440 | 762 |
| 434 | 20250422 | 124600 | 1171531020 | 11440 | 11430 | 11440 | 11430 | 240 |
| 435 | 20250422 | 124500 | 1168787810 | 11430 | 11420 | 11430 | 11415 | 725 |
| 436 | 20250422 | 124400 | 1160509430 | 11430 | 11400 | 11430 | 11400 | 908 |
| 437 | 20250422 | 124300 | 1150140530 | 11440 | 11390 | 11440 | 11390 | 710 |
| 438 | 20250422 | 124200 | 1142044180 | 11390 | 11360 | 11390 | 11360 | 51 |
| 439 | 20250422 | 124100 | 1141464790 | 11380 | 11380 | 11380 | 11380 | 70 |
| 440 | 20250422 | 124000 | 1140668190 | 11380 | 11360 | 11380 | 11360 | 571 |
| 441 | 20250422 | 123900 | 1134176090 | 11350 | 11350 | 11350 | 11350 | 54 |
| 442 | 20250422 | 123800 | 1133563190 | 11350 | 11350 | 11350 | 11350 | 14 |
| 443 | 20250422 | 123700 | 1133404290 | 11350 | 11350 | 11350 | 11350 | 33 |
| 444 | 20250422 | 123600 | 1133029740 | 11350 | 11350 | 11350 | 11350 | 5 |
| 445 | 20250422 | 123500 | 1132972990 | 11340 | 11350 | 11350 | 11340 | 250 |
| 446 | 20250422 | 123400 | 1130135500 | 11360 | 11340 | 11360 | 11340 | 33 |
| 447 | 20250422 | 123300 | 1129761260 | 11340 | 11350 | 11350 | 11340 | 275 |
| 448 | 20250422 | 123200 | 1126640300 | 11360 | 11350 | 11360 | 11350 | 260 |
| 449 | 20250422 | 123100 | 1123689290 | 11350 | 11370 | 11370 | 11350 | 138 |
| 450 | 20250422 | 123000 | 1122122190 | 11370 | 11370 | 11370 | 11370 | 60 |
| 451 | 20250422 | 122900 | 1121439990 | 11370 | 11340 | 11370 | 11335 | 221 |
| 452 | 20250422 | 122800 | 1118934000 | 11350 | 11350 | 11350 | 11345 | 87 |
| 453 | 20250422 | 122700 | 1117946555 | 11365 | 11365 | 11365 | 11365 | 73 |
| 454 | 20250422 | 122600 | 1117116910 | 11350 | 11350 | 11350 | 11350 | 10 |
| 455 | 20250422 | 122500 | 1117003410 | 11390 | 11350 | 11390 | 11350 | 763 |
| 456 | 20250422 | 122400 | 1108324490 | 11350 | 11345 | 11350 | 11345 | 196 |
| 457 | 20250422 | 122300 | 1106100660 | 11350 | 11330 | 11350 | 11330 | 722 |
| 458 | 20250422 | 122200 | 1097914190 | 11330 | 11330 | 11330 | 11325 | 603 |
| 459 | 20250422 | 122100 | 1091083165 | 11325 | 11330 | 11330 | 11325 | 92 |
| 460 | 20250422 | 122000 | 1090041240 | 11330 | 11330 | 11330 | 11330 | 70 |
| 461 | 20250422 | 121900 | 1089248140 | 11325 | 11320 | 11325 | 11320 | 328 |
| 462 | 20250422 | 121800 | 1085534970 | 11315 | 11315 | 11315 | 11315 | 0 |
| 463 | 20250422 | 121700 | 1085534970 | 11315 | 11315 | 11315 | 11315 | 58 |
| 464 | 20250422 | 121600 | 1084878700 | 11320 | 11320 | 11320 | 11320 | 1 |
| 465 | 20250422 | 121500 | 1084867380 | 11320 | 11320 | 11320 | 11320 | 1 |
| 466 | 20250422 | 121400 | 1084856060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 467 | 20250422 | 121300 | 1084856060 | 11340 | 11340 | 11340 | 11340 | 3 |
| 468 | 20250422 | 121200 | 1084822040 | 11340 | 11340 | 11340 | 11340 | 8 |
| 469 | 20250422 | 121100 | 1084731320 | 11340 | 11300 | 11340 | 11300 | 77 |
| 470 | 20250422 | 121000 | 1083861060 | 11300 | 11340 | 11340 | 11300 | 91 |
| 471 | 20250422 | 120900 | 1082831060 | 11340 | 11330 | 11340 | 11330 | 353 |
| 472 | 20250422 | 120800 | 1078831150 | 11330 | 11330 | 11330 | 11330 | 0 |
| 473 | 20250422 | 120700 | 1078831150 | 11330 | 11330 | 11330 | 11330 | 31 |
| 474 | 20250422 | 120600 | 1078479920 | 11330 | 11340 | 11340 | 11330 | 99 |
| 475 | 20250422 | 120500 | 1077357710 | 11340 | 11330 | 11340 | 11330 | 270 |
| 476 | 20250422 | 120400 | 1074297870 | 11330 | 11330 | 11330 | 11330 | 51 |
| 477 | 20250422 | 120300 | 1073720040 | 11330 | 11310 | 11330 | 11310 | 246 |
| 478 | 20250422 | 120200 | 1070937760 | 11310 | 11310 | 11310 | 11310 | 100 |
| 479 | 20250422 | 120100 | 1069806760 | 11310 | 11300 | 11310 | 11300 | 294 |
| 480 | 20250422 | 120000 | 1066484450 | 11300 | 11300 | 11300 | 11300 | 276 |
| 481 | 20250422 | 115900 | 1063365650 | 11300 | 11300 | 11300 | 11300 | 58 |
| 482 | 20250422 | 115800 | 1062710250 | 11300 | 11300 | 11300 | 11300 | 0 |
| 483 | 20250422 | 115700 | 1062710250 | 11300 | 11290 | 11300 | 11290 | 113 |
| 484 | 20250422 | 115600 | 1061433650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 485 | 20250422 | 115500 | 1061433650 | 11290 | 11290 | 11290 | 11290 | 2 |
| 486 | 20250422 | 115400 | 1061411070 | 11290 | 11290 | 11290 | 11290 | 1 |
| 487 | 20250422 | 115300 | 1061399780 | 11290 | 11300 | 11300 | 11290 | 202 |
| 488 | 20250422 | 115200 | 1059117190 | 11300 | 11300 | 11300 | 11300 | 1 |
| 489 | 20250422 | 115100 | 1059105890 | 11300 | 11300 | 11300 | 11300 | 125 |
| 490 | 20250422 | 115000 | 1057693390 | 11280 | 11290 | 11290 | 11280 | 223 |
| 491 | 20250422 | 114900 | 1055177890 | 11290 | 11300 | 11300 | 11290 | 424 |
| 492 | 20250422 | 114800 | 1050390690 | 11300 | 11300 | 11300 | 11290 | 93 |
| 493 | 20250422 | 114700 | 1049340220 | 11300 | 11290 | 11300 | 11290 | 36 |
| 494 | 20250422 | 114600 | 1048933550 | 11310 | 11300 | 11310 | 11300 | 326 |
| 495 | 20250422 | 114500 | 1045247940 | 11290 | 11290 | 11290 | 11280 | 210 |
| 496 | 20250422 | 114400 | 1042878780 | 11290 | 11290 | 11290 | 11290 | 200 |
| 497 | 20250422 | 114300 | 1040620780 | 11290 | 11290 | 11290 | 11290 | 373 |
| 498 | 20250422 | 114200 | 1036409610 | 11300 | 11300 | 11300 | 11300 | 88 |
| 499 | 20250422 | 114100 | 1035415210 | 11300 | 11300 | 11300 | 11290 | 178 |
| 500 | 20250422 | 114000 | 1033404770 | 11300 | 11300 | 11300 | 11300 | 11 |
| 501 | 20250422 | 113900 | 1033280470 | 11310 | 11310 | 11310 | 11310 | 1 |
| 502 | 20250422 | 113800 | 1033269160 | 11290 | 11290 | 11290 | 11290 | 131 |
| 503 | 20250422 | 113700 | 1031790170 | 11290 | 11290 | 11290 | 11290 | 2 |
| 504 | 20250422 | 113600 | 1031767590 | 11310 | 11300 | 11310 | 11280 | 78 |
| 505 | 20250422 | 113500 | 1030886170 | 11290 | 11280 | 11300 | 11280 | 30 |
| 506 | 20250422 | 113400 | 1030547470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 507 | 20250422 | 113300 | 1030547470 | 11300 | 11300 | 11300 | 11280 | 868 |
| 508 | 20250422 | 113200 | 1020752730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 509 | 20250422 | 113100 | 1020752730 | 11300 | 11300 | 11300 | 11300 | 48 |
| 510 | 20250422 | 113000 | 1020210330 | 11280 | 11280 | 11280 | 11280 | 179 |
| 511 | 20250422 | 112900 | 1018191210 | 11280 | 11270 | 11280 | 11270 | 171 |
| 512 | 20250422 | 112800 | 1016264030 | 11270 | 11300 | 11300 | 11260 | 2910 |
| 513 | 20250422 | 112700 | 983437700 | 11300 | 11310 | 11310 | 11300 | 120 |
| 514 | 20250422 | 112600 | 982081660 | 11300 | 11310 | 11310 | 11300 | 249 |
| 515 | 20250422 | 112500 | 979267410 | 11330 | 11330 | 11330 | 11330 | 1 |
| 516 | 20250422 | 112400 | 979256080 | 11330 | 11330 | 11330 | 11330 | 48 |
| 517 | 20250422 | 112300 | 978712240 | 11340 | 11320 | 11340 | 11320 | 132 |
| 518 | 20250422 | 112200 | 977217980 | 11330 | 11330 | 11330 | 11330 | 1 |
| 519 | 20250422 | 112100 | 977206650 | 11310 | 11310 | 11310 | 11310 | 20 |
| 520 | 20250422 | 112000 | 976980450 | 11310 | 11330 | 11330 | 11310 | 497 |
| 521 | 20250422 | 111900 | 971358440 | 11350 | 11310 | 11350 | 11310 | 936 |
| 522 | 20250422 | 111800 | 960761840 | 11300 | 11340 | 11340 | 11250 | 6223 |
| 523 | 20250422 | 111700 | 890565695 | 11330 | 11330 | 11330 | 11330 | 95 |
| 524 | 20250422 | 111600 | 889489345 | 11330 | 11320 | 11340 | 11320 | 262 |
| 525 | 20250422 | 111500 | 886518895 | 11320 | 11350 | 11350 | 11320 | 1482 |
| 526 | 20250422 | 111400 | 869709445 | 11360 | 11360 | 11360 | 11360 | 213 |
| 527 | 20250422 | 111300 | 867289765 | 11360 | 11360 | 11360 | 11360 | 26 |
| 528 | 20250422 | 111200 | 866994405 | 11370 | 11370 | 11370 | 11370 | 3 |
| 529 | 20250422 | 111100 | 866960295 | 11380 | 11370 | 11380 | 11350 | 1173 |
| 530 | 20250422 | 111000 | 853619735 | 11390 | 11390 | 11390 | 11370 | 385 |
| 531 | 20250422 | 110900 | 849237575 | 11380 | 11380 | 11390 | 11380 | 214 |
| 532 | 20250422 | 110800 | 846800655 | 11370 | 11380 | 11400 | 11370 | 4121 |
| 533 | 20250422 | 110700 | 799892495 | 11380 | 11370 | 11390 | 11370 | 199 |
| 534 | 20250422 | 110600 | 797628325 | 11370 | 11370 | 11370 | 11370 | 100 |
| 535 | 20250422 | 110500 | 796491325 | 11350 | 11350 | 11350 | 11350 | 188 |
| 536 | 20250422 | 110400 | 794357525 | 11370 | 11360 | 11370 | 11360 | 6 |
| 537 | 20250422 | 110300 | 794289315 | 11350 | 11360 | 11370 | 11350 | 174 |
| 538 | 20250422 | 110200 | 792310985 | 11350 | 11360 | 11370 | 11350 | 392 |
| 539 | 20250422 | 110100 | 787854735 | 11360 | 11360 | 11360 | 11360 | 0 |
| 540 | 20250422 | 110000 | 787854735 | 11360 | 11360 | 11360 | 11360 | 50 |
| 541 | 20250422 | 105900 | 787286735 | 11360 | 11360 | 11360 | 11340 | 456 |
| 542 | 20250422 | 105800 | 782107575 | 11360 | 11360 | 11360 | 11360 | 44 |
| 543 | 20250422 | 105700 | 781607735 | 11360 | 11360 | 11360 | 11360 | 288 |
| 544 | 20250422 | 105600 | 778336055 | 11350 | 11330 | 11350 | 11330 | 256 |
| 545 | 20250422 | 105500 | 775430725 | 11330 | 11335 | 11335 | 11310 | 376 |
| 546 | 20250422 | 105400 | 771173635 | 11340 | 11340 | 11340 | 11340 | 10 |
| 547 | 20250422 | 105300 | 771060235 | 11340 | 11340 | 11340 | 11310 | 47 |
| 548 | 20250422 | 105200 | 770527285 | 11330 | 11320 | 11330 | 11320 | 384 |
| 549 | 20250422 | 105100 | 766178835 | 11320 | 11320 | 11320 | 11320 | 94 |
| 550 | 20250422 | 105000 | 765114755 | 11300 | 11300 | 11300 | 11300 | 245 |
| 551 | 20250422 | 104900 | 762346255 | 11300 | 11310 | 11310 | 11300 | 237 |
| 552 | 20250422 | 104800 | 759668055 | 11300 | 11310 | 11310 | 11300 | 350 |
| 553 | 20250422 | 104700 | 755711055 | 11320 | 11320 | 11320 | 11320 | 48 |
| 554 | 20250422 | 104600 | 755167695 | 11310 | 11300 | 11310 | 11300 | 62 |
| 555 | 20250422 | 104500 | 754467085 | 11300 | 11310 | 11310 | 11300 | 1805 |
| 556 | 20250422 | 104400 | 734062625 | 11310 | 11330 | 11330 | 11310 | 101 |
| 557 | 20250422 | 104300 | 732918315 | 11330 | 11330 | 11330 | 11330 | 22 |
| 558 | 20250422 | 104200 | 732669055 | 11300 | 11300 | 11300 | 11300 | 0 |
| 559 | 20250422 | 104100 | 732669055 | 11300 | 11300 | 11300 | 11290 | 765 |
| 560 | 20250422 | 104000 | 724029415 | 11290 | 11290 | 11290 | 11290 | 0 |
| 561 | 20250422 | 103900 | 724029415 | 11290 | 11320 | 11330 | 11290 | 826 |
| 562 | 20250422 | 103800 | 714701505 | 11320 | 11320 | 11320 | 11320 | 16 |
| 563 | 20250422 | 103700 | 714520385 | 11270 | 11300 | 11300 | 11270 | 85 |
| 564 | 20250422 | 103600 | 713561485 | 11300 | 11300 | 11300 | 11300 | 0 |
| 565 | 20250422 | 103500 | 713561485 | 11300 | 11270 | 11310 | 11270 | 1599 |
| 566 | 20250422 | 103400 | 695495085 | 11270 | 11280 | 11280 | 11270 | 1061 |
| 567 | 20250422 | 103300 | 683536355 | 11280 | 11300 | 11300 | 11280 | 41 |
| 568 | 20250422 | 103200 | 683073855 | 11270 | 11300 | 11310 | 11260 | 113 |
| 569 | 20250422 | 103100 | 681798305 | 11300 | 11300 | 11300 | 11300 | 268 |
| 570 | 20250422 | 103000 | 678769905 | 11300 | 11300 | 11300 | 11260 | 3539 |
| 571 | 20250422 | 102900 | 638906955 | 11310 | 11310 | 11310 | 11310 | 50 |
| 572 | 20250422 | 102800 | 638341455 | 11310 | 11310 | 11310 | 11310 | 11 |
| 573 | 20250422 | 102700 | 638217045 | 11310 | 11290 | 11310 | 11290 | 292 |
| 574 | 20250422 | 102600 | 634917415 | 11280 | 11280 | 11280 | 11280 | 290 |
| 575 | 20250422 | 102500 | 631646215 | 11270 | 11270 | 11270 | 11270 | 0 |
| 576 | 20250422 | 102400 | 631646215 | 11270 | 11290 | 11290 | 11270 | 1577 |
| 577 | 20250422 | 102300 | 613846535 | 11290 | 11290 | 11290 | 11290 | 105 |
| 578 | 20250422 | 102200 | 612661085 | 11300 | 11290 | 11300 | 11290 | 294 |
| 579 | 20250422 | 102100 | 609340825 | 11280 | 11280 | 11280 | 11280 | 70 |
| 580 | 20250422 | 102000 | 608551225 | 11270 | 11270 | 11270 | 11270 | 0 |
| 581 | 20250422 | 101900 | 608551225 | 11270 | 11270 | 11270 | 11260 | 158 |
| 582 | 20250422 | 101800 | 606771115 | 11260 | 11270 | 11270 | 11250 | 400 |
| 583 | 20250422 | 101700 | 602269095 | 11260 | 11260 | 11260 | 11260 | 0 |
| 584 | 20250422 | 101600 | 602269095 | 11260 | 11260 | 11260 | 11260 | 94 |
| 585 | 20250422 | 101500 | 601210655 | 11260 | 11260 | 11260 | 11260 | 202 |
| 586 | 20250422 | 101400 | 598936135 | 11290 | 11270 | 11290 | 11260 | 119 |
| 587 | 20250422 | 101300 | 597595695 | 11270 | 11260 | 11270 | 11260 | 67 |
| 588 | 20250422 | 101200 | 596840925 | 11270 | 11290 | 11290 | 11270 | 190 |
| 589 | 20250422 | 101100 | 594699425 | 11300 | 11255 | 11300 | 11255 | 2146 |
| 590 | 20250422 | 101000 | 570524885 | 11250 | 11260 | 11260 | 11250 | 322 |
| 591 | 20250422 | 100900 | 566900100 | 11265 | 11260 | 11265 | 11260 | 103 |
| 592 | 20250422 | 100800 | 565739845 | 11260 | 11260 | 11260 | 11260 | 47 |
| 593 | 20250422 | 100700 | 565210625 | 11260 | 11265 | 11270 | 11260 | 74 |
| 594 | 20250422 | 100600 | 564377345 | 11265 | 11265 | 11265 | 11265 | 216 |
| 595 | 20250422 | 100500 | 561944105 | 11260 | 11265 | 11265 | 11260 | 4 |
| 596 | 20250422 | 100400 | 561899060 | 11265 | 11260 | 11265 | 11260 | 2 |
| 597 | 20250422 | 100300 | 561876535 | 11265 | 11265 | 11265 | 11260 | 868 |
| 598 | 20250422 | 100200 | 552100105 | 11265 | 11270 | 11270 | 11260 | 65 |
| 599 | 20250422 | 100100 | 551367945 | 11290 | 11280 | 11290 | 11260 | 255 |
| 600 | 20250422 | 100000 | 548494065 | 11290 | 11290 | 11290 | 11260 | 60 |
| 601 | 20250422 | 095900 | 547818405 | 11300 | 11260 | 11300 | 11250 | 123 |
| 602 | 20250422 | 095800 | 546434265 | 11260 | 11300 | 11300 | 11260 | 60 |
| 603 | 20250422 | 095700 | 545758265 | 11260 | 11310 | 11310 | 11260 | 57 |
| 604 | 20250422 | 095600 | 545115845 | 11310 | 11250 | 11310 | 11230 | 969 |
| 605 | 20250422 | 095500 | 534221935 | 11250 | 11310 | 11310 | 11250 | 1600 |
| 606 | 20250422 | 095400 | 516184585 | 11310 | 11320 | 11320 | 11300 | 61 |
| 607 | 20250422 | 095300 | 515495185 | 11310 | 11300 | 11320 | 11260 | 2893 |
| 608 | 20250422 | 095200 | 482867275 | 11300 | 11330 | 11330 | 11300 | 1299 |
| 609 | 20250422 | 095100 | 468181315 | 11330 | 11330 | 11330 | 11330 | 191 |
| 610 | 20250422 | 095000 | 466017285 | 11320 | 11330 | 11330 | 11320 | 344 |
| 611 | 20250422 | 094900 | 462120325 | 11330 | 11320 | 11340 | 11320 | 414 |
| 612 | 20250422 | 094800 | 457429335 | 11350 | 11340 | 11350 | 11340 | 196 |
| 613 | 20250422 | 094700 | 455206465 | 11310 | 11350 | 11350 | 11310 | 600 |
| 614 | 20250422 | 094600 | 448405625 | 11340 | 11350 | 11350 | 11340 | 97 |
| 615 | 20250422 | 094500 | 447305445 | 11350 | 11340 | 11350 | 11340 | 139 |
| 616 | 20250422 | 094400 | 445728055 | 11340 | 11340 | 11340 | 11340 | 30 |
| 617 | 20250422 | 094300 | 445387855 | 11340 | 11290 | 11340 | 11290 | 523 |
| 618 | 20250422 | 094200 | 439467895 | 11290 | 11280 | 11290 | 11280 | 93 |
| 619 | 20250422 | 094100 | 438418755 | 11280 | 11280 | 11280 | 11280 | 273 |
| 620 | 20250422 | 094000 | 435339315 | 11280 | 11300 | 11300 | 11270 | 1062 |
| 621 | 20250422 | 093900 | 423356715 | 11290 | 11290 | 11300 | 11290 | 57 |
| 622 | 20250422 | 093800 | 422713085 | 11290 | 11300 | 11300 | 11290 | 198 |
| 623 | 20250422 | 093700 | 420477615 | 11280 | 11290 | 11290 | 11280 | 634 |
| 624 | 20250422 | 093600 | 413322855 | 11300 | 11310 | 11310 | 11300 | 172 |
| 625 | 20250422 | 093500 | 411379225 | 11310 | 11310 | 11310 | 11310 | 105 |
| 626 | 20250422 | 093400 | 410191675 | 11310 | 11290 | 11310 | 11290 | 97 |
| 627 | 20250422 | 093300 | 409094785 | 11290 | 11310 | 11310 | 11290 | 79 |
| 628 | 20250422 | 093200 | 408201685 | 11320 | 11290 | 11320 | 11290 | 683 |
| 629 | 20250422 | 093100 | 400485855 | 11290 | 11290 | 11290 | 11290 | 25 |
| 630 | 20250422 | 093000 | 400203605 | 11240 | 11280 | 11300 | 11240 | 706 |
| 631 | 20250422 | 092900 | 392258375 | 11270 | 11250 | 11270 | 11200 | 5451 |
| 632 | 20250422 | 092800 | 331125225 | 11290 | 11280 | 11290 | 11250 | 431 |
| 633 | 20250422 | 092700 | 326275375 | 11260 | 11250 | 11270 | 11250 | 154 |
| 634 | 20250422 | 092600 | 324540215 | 11250 | 11265 | 11265 | 11250 | 940 |
| 635 | 20250422 | 092500 | 313959215 | 11260 | 11260 | 11270 | 11260 | 141 |
| 636 | 20250422 | 092400 | 312371535 | 11260 | 11260 | 11280 | 11250 | 338 |
| 637 | 20250422 | 092300 | 308566555 | 11260 | 11260 | 11260 | 11260 | 102 |
| 638 | 20250422 | 092200 | 307418035 | 11250 | 11260 | 11260 | 11250 | 685 |
| 639 | 20250422 | 092100 | 299711295 | 11260 | 11250 | 11300 | 11250 | 407 |
| 640 | 20250422 | 092000 | 295116545 | 11250 | 11270 | 11300 | 11250 | 1273 |
| 641 | 20250422 | 091900 | 280776885 | 11270 | 11290 | 11290 | 11270 | 723 |
| 642 | 20250422 | 091800 | 272624745 | 11280 | 11300 | 11300 | 11280 | 255 |
| 643 | 20250422 | 091700 | 269746945 | 11270 | 11345 | 11345 | 11270 | 2327 |
| 644 | 20250422 | 091600 | 243455615 | 11345 | 11350 | 11370 | 11320 | 1122 |
| 645 | 20250422 | 091500 | 230729235 | 11320 | 11310 | 11350 | 11300 | 459 |
| 646 | 20250422 | 091400 | 225535725 | 11320 | 11350 | 11350 | 11320 | 320 |
| 647 | 20250422 | 091300 | 221910285 | 11320 | 11310 | 11320 | 11280 | 454 |
| 648 | 20250422 | 091200 | 216780865 | 11370 | 11350 | 11370 | 11300 | 543 |
| 649 | 20250422 | 091100 | 210621875 | 11350 | 11340 | 11350 | 11300 | 1350 |
| 650 | 20250422 | 091000 | 195310450 | 11340 | 11300 | 11340 | 11300 | 100 |
| 651 | 20250422 | 090900 | 194176770 | 11330 | 11270 | 11330 | 11260 | 1272 |
| 652 | 20250422 | 090800 | 179802040 | 11280 | 11230 | 11280 | 11220 | 1138 |
| 653 | 20250422 | 090700 | 166990860 | 11230 | 11270 | 11270 | 11230 | 841 |
| 654 | 20250422 | 090600 | 157542570 | 11270 | 11250 | 11270 | 11220 | 838 |
| 655 | 20250422 | 090500 | 148134770 | 11250 | 11270 | 11290 | 11250 | 969 |
| 656 | 20250422 | 090400 | 137228840 | 11270 | 11300 | 11340 | 11270 | 905 |
| 657 | 20250422 | 090300 | 127018310 | 11350 | 11350 | 11350 | 11340 | 224 |
| 658 | 20250422 | 090200 | 124475920 | 11350 | 11270 | 11350 | 11270 | 1538 |
| 659 | 20250422 | 090100 | 107054590 | 11240 | 11160 | 11330 | 11120 | 5742 |
| 660 | 20250422 | 090000 | 42614010 | 11160 | 11300 | 11300 | 11110 | 3787 |