36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 3 | 20250212 | 201800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250212 | 201700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250212 | 201600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250212 | 201500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250212 | 201400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250212 | 201300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250212 | 201200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250212 | 201100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250212 | 201000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250212 | 200900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250212 | 200800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250212 | 200700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250212 | 200600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250212 | 200500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250212 | 200400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250212 | 200300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250212 | 200200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250212 | 200100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250212 | 200000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250212 | 195900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250212 | 195800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250212 | 195700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250212 | 195600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250212 | 195500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250212 | 195400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250212 | 195300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250212 | 195200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250212 | 195100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250212 | 195000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250212 | 194900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 33 | 20250212 | 194800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250212 | 194700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250212 | 194600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250212 | 194500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250212 | 194400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250212 | 194300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250212 | 194200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250212 | 194100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250212 | 194000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250212 | 193900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250212 | 193800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250212 | 193700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250212 | 193600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250212 | 193500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250212 | 193400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250212 | 193300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250212 | 193200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250212 | 193100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250212 | 193000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250212 | 192900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250212 | 192800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250212 | 192700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250212 | 192600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250212 | 192500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250212 | 192400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250212 | 192300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250212 | 192200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250212 | 192100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250212 | 192000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250212 | 191900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 63 | 20250212 | 191800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250212 | 191700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250212 | 191600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250212 | 191500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250212 | 191400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250212 | 191300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250212 | 191200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250212 | 191100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250212 | 191000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250212 | 190900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250212 | 190800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250212 | 190700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250212 | 190600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250212 | 190500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250212 | 190400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250212 | 190300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250212 | 190200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250212 | 190100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250212 | 190000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250212 | 185900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250212 | 185800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250212 | 185700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250212 | 185600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250212 | 185500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250212 | 185400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250212 | 185300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250212 | 185200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250212 | 185100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250212 | 185000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250212 | 184900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 93 | 20250212 | 184800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250212 | 184700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250212 | 184600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250212 | 184500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250212 | 184400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250212 | 184300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250212 | 184200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250212 | 184100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250212 | 184000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250212 | 183900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250212 | 183800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250212 | 183700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250212 | 183600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250212 | 183500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250212 | 183400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250212 | 183300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250212 | 183200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250212 | 183100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250212 | 183000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250212 | 182900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250212 | 182800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250212 | 182700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250212 | 182600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250212 | 182500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250212 | 182400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250212 | 182300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250212 | 182200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250212 | 182100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250212 | 182000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250212 | 181900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 123 | 20250212 | 181800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250212 | 181700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250212 | 181600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250212 | 181500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250212 | 181400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250212 | 181300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250212 | 181200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250212 | 181100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250212 | 181000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250212 | 180900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250212 | 180800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250212 | 180700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250212 | 180600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250212 | 180500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250212 | 180400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250212 | 180300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250212 | 180200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250212 | 180100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250212 | 180000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250212 | 175900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250212 | 175800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250212 | 175700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250212 | 175600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250212 | 175500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250212 | 175400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250212 | 175300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250212 | 175200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250212 | 175100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250212 | 175000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250212 | 174900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 153 | 20250212 | 174800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250212 | 174700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250212 | 174600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250212 | 174500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250212 | 174400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250212 | 174300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250212 | 174200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250212 | 174100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250212 | 174000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250212 | 173900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250212 | 173800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250212 | 173700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250212 | 173600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250212 | 173500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250212 | 173400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250212 | 173300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250212 | 173200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250212 | 173100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250212 | 173000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250212 | 172900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250212 | 172800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250212 | 172700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250212 | 172600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250212 | 172500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250212 | 172400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250212 | 172300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250212 | 172200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250212 | 172100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250212 | 172000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250212 | 171900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 183 | 20250212 | 171800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250212 | 171700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250212 | 171600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250212 | 171500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250212 | 171400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250212 | 171300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250212 | 171200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250212 | 171100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250212 | 171000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250212 | 170900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250212 | 170800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250212 | 170700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250212 | 170600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250212 | 170500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250212 | 170400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250212 | 170300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250212 | 170200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250212 | 170100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250212 | 170000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250212 | 165900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250212 | 165800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250212 | 165700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250212 | 165600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250212 | 165500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250212 | 165400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250212 | 165300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250212 | 165200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250212 | 165100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250212 | 165000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250212 | 164900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 213 | 20250212 | 164800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250212 | 164700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250212 | 164600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250212 | 164500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250212 | 164400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250212 | 164300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250212 | 164200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250212 | 164100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250212 | 164000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250212 | 163900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250212 | 163800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250212 | 163700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250212 | 163600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250212 | 163500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250212 | 163400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250212 | 163300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250212 | 163200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250212 | 163100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250212 | 163000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250212 | 162900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250212 | 162800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250212 | 162700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250212 | 162600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250212 | 162500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250212 | 162400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250212 | 162300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250212 | 162200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250212 | 162100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250212 | 162000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250212 | 161900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 243 | 20250212 | 161800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250212 | 161700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250212 | 161600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250212 | 161500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250212 | 161400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250212 | 161300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250212 | 161200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250212 | 161100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250212 | 161000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250212 | 160900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20250212 | 160800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20250212 | 160700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20250212 | 160600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20250212 | 160500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20250212 | 160400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20250212 | 160300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20250212 | 160200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20250212 | 160100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20250212 | 160000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20250212 | 155900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20250212 | 155800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20250212 | 155700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20250212 | 155600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20250212 | 155500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20250212 | 155400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20250212 | 155300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20250212 | 155200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20250212 | 155100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20250212 | 155000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20250212 | 154900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 273 | 20250212 | 154800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20250212 | 154700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20250212 | 154600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20250212 | 154500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20250212 | 154400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20250212 | 154300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20250212 | 154200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20250212 | 154100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20250212 | 154000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20250212 | 153900 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20250212 | 153800 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20250212 | 153700 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20250212 | 153600 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20250212 | 153500 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20250212 | 153400 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20250212 | 153300 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20250212 | 153200 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20250212 | 153100 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20250212 | 153000 | 3659001900 | 10480 | 10480 | 10480 | 10480 | 4410 |
| 292 | 20250212 | 152900 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20250212 | 152800 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20250212 | 152700 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20250212 | 152600 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20250212 | 152500 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20250212 | 152400 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20250212 | 152300 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20250212 | 152200 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20250212 | 152100 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20250212 | 152000 | 3612785100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20250212 | 151900 | 3612785100 | 10490 | 10500 | 10500 | 10490 | 444 |
| 303 | 20250212 | 151800 | 3608124330 | 10500 | 10480 | 10500 | 10470 | 1112 |
| 304 | 20250212 | 151700 | 3596464650 | 10490 | 10480 | 10490 | 10470 | 807 |
| 305 | 20250212 | 151600 | 3588007250 | 10490 | 10470 | 10490 | 10470 | 74 |
| 306 | 20250212 | 151500 | 3587231700 | 10490 | 10470 | 10490 | 10470 | 48 |
| 307 | 20250212 | 151400 | 3586728740 | 10490 | 10470 | 10490 | 10460 | 535 |
| 308 | 20250212 | 151300 | 3581118900 | 10460 | 10470 | 10480 | 10460 | 1997 |
| 309 | 20250212 | 151200 | 3560229870 | 10460 | 10480 | 10480 | 10460 | 986 |
| 310 | 20250212 | 151100 | 3549912470 | 10470 | 10480 | 10480 | 10470 | 4202 |
| 311 | 20250212 | 151000 | 3505916050 | 10470 | 10480 | 10490 | 10470 | 835 |
| 312 | 20250212 | 150900 | 3497165470 | 10480 | 10480 | 10480 | 10480 | 282 |
| 313 | 20250212 | 150800 | 3494210110 | 10480 | 10490 | 10490 | 10480 | 1146 |
| 314 | 20250212 | 150700 | 3482199240 | 10480 | 10490 | 10490 | 10480 | 153 |
| 315 | 20250212 | 150600 | 3480594670 | 10480 | 10480 | 10480 | 10480 | 124 |
| 316 | 20250212 | 150500 | 3479295150 | 10480 | 10480 | 10490 | 10480 | 1820 |
| 317 | 20250212 | 150400 | 3460221120 | 10480 | 10490 | 10490 | 10480 | 808 |
| 318 | 20250212 | 150300 | 3451749210 | 10480 | 10490 | 10500 | 10480 | 367 |
| 319 | 20250212 | 150200 | 3447898870 | 10490 | 10490 | 10490 | 10490 | 228 |
| 320 | 20250212 | 150100 | 3445507150 | 10490 | 10500 | 10500 | 10490 | 273 |
| 321 | 20250212 | 150000 | 3442643320 | 10490 | 10500 | 10500 | 10490 | 36 |
| 322 | 20250212 | 145900 | 3442265630 | 10490 | 10490 | 10490 | 10490 | 585 |
| 323 | 20250212 | 145800 | 3436128980 | 10500 | 10480 | 10500 | 10480 | 198 |
| 324 | 20250212 | 145700 | 3434051940 | 10490 | 10480 | 10490 | 10480 | 225 |
| 325 | 20250212 | 145600 | 3431692140 | 10480 | 10490 | 10490 | 10480 | 547 |
| 326 | 20250212 | 145500 | 3425957380 | 10480 | 10490 | 10490 | 10480 | 52 |
| 327 | 20250212 | 145400 | 3425411920 | 10490 | 10490 | 10490 | 10490 | 767 |
| 328 | 20250212 | 145300 | 3417366090 | 10500 | 10490 | 10500 | 10490 | 656 |
| 329 | 20250212 | 145200 | 3410478840 | 10490 | 10490 | 10490 | 10490 | 2 |
| 330 | 20250212 | 145100 | 3410457860 | 10490 | 10490 | 10490 | 10490 | 8 |
| 331 | 20250212 | 145000 | 3410373940 | 10490 | 10480 | 10490 | 10480 | 647 |
| 332 | 20250212 | 144900 | 3403593370 | 10480 | 10490 | 10490 | 10480 | 230 |
| 333 | 20250212 | 144800 | 3401182040 | 10490 | 10490 | 10490 | 10490 | 351 |
| 334 | 20250212 | 144700 | 3397500050 | 10500 | 10500 | 10500 | 10490 | 123 |
| 335 | 20250212 | 144600 | 3396209320 | 10500 | 10490 | 10500 | 10490 | 66 |
| 336 | 20250212 | 144500 | 3395516820 | 10490 | 10490 | 10500 | 10490 | 150 |
| 337 | 20250212 | 144400 | 3393942360 | 10480 | 10490 | 10500 | 10480 | 2327 |
| 338 | 20250212 | 144300 | 3369541400 | 10500 | 10490 | 10500 | 10490 | 297 |
| 339 | 20250212 | 144200 | 3366423680 | 10500 | 10490 | 10500 | 10490 | 1131 |
| 340 | 20250212 | 144100 | 3354559390 | 10490 | 10500 | 10500 | 10490 | 362 |
| 341 | 20250212 | 144000 | 3350761940 | 10500 | 10500 | 10500 | 10490 | 173 |
| 342 | 20250212 | 143900 | 3348945470 | 10500 | 10500 | 10500 | 10490 | 8 |
| 343 | 20250212 | 143800 | 3348861490 | 10490 | 10490 | 10520 | 10490 | 275 |
| 344 | 20250212 | 143700 | 3345972660 | 10490 | 10500 | 10510 | 10490 | 633 |
| 345 | 20250212 | 143600 | 3339331510 | 10490 | 10490 | 10490 | 10490 | 1142 |
| 346 | 20250212 | 143500 | 3327351930 | 10490 | 10500 | 10500 | 10490 | 1630 |
| 347 | 20250212 | 143400 | 3310238700 | 10500 | 10500 | 10500 | 10500 | 69 |
| 348 | 20250212 | 143300 | 3309514200 | 10510 | 10520 | 10520 | 10510 | 476 |
| 349 | 20250212 | 143200 | 3304511310 | 10510 | 10520 | 10520 | 10510 | 52 |
| 350 | 20250212 | 143100 | 3303964540 | 10520 | 10520 | 10520 | 10520 | 50 |
| 351 | 20250212 | 143000 | 3303438540 | 10520 | 10520 | 10520 | 10520 | 174 |
| 352 | 20250212 | 142900 | 3301608060 | 10520 | 10530 | 10530 | 10520 | 1354 |
| 353 | 20250212 | 142800 | 3287350470 | 10530 | 10540 | 10540 | 10530 | 315 |
| 354 | 20250212 | 142700 | 3284033420 | 10540 | 10530 | 10540 | 10530 | 118 |
| 355 | 20250212 | 142600 | 3282790480 | 10530 | 10530 | 10530 | 10530 | 602 |
| 356 | 20250212 | 142500 | 3276451420 | 10530 | 10530 | 10530 | 10530 | 66 |
| 357 | 20250212 | 142400 | 3275756440 | 10530 | 10530 | 10530 | 10530 | 53 |
| 358 | 20250212 | 142300 | 3275198350 | 10530 | 10530 | 10540 | 10530 | 193 |
| 359 | 20250212 | 142200 | 3273165010 | 10530 | 10530 | 10540 | 10530 | 138 |
| 360 | 20250212 | 142100 | 3271711770 | 10530 | 10530 | 10530 | 10530 | 547 |
| 361 | 20250212 | 142000 | 3265951860 | 10530 | 10540 | 10540 | 10530 | 596 |
| 362 | 20250212 | 141900 | 3259670870 | 10540 | 10540 | 10540 | 10540 | 438 |
| 363 | 20250212 | 141800 | 3255054350 | 10540 | 10540 | 10540 | 10530 | 165 |
| 364 | 20250212 | 141700 | 3253315270 | 10540 | 10540 | 10540 | 10530 | 168 |
| 365 | 20250212 | 141600 | 3251544600 | 10550 | 10540 | 10550 | 10540 | 30 |
| 366 | 20250212 | 141500 | 3251228390 | 10530 | 10550 | 10550 | 10530 | 1821 |
| 367 | 20250212 | 141400 | 3232051680 | 10550 | 10540 | 10550 | 10540 | 108 |
| 368 | 20250212 | 141300 | 3230913340 | 10540 | 10550 | 10550 | 10540 | 152 |
| 369 | 20250212 | 141200 | 3229310960 | 10550 | 10540 | 10550 | 10540 | 4 |
| 370 | 20250212 | 141100 | 3229268790 | 10540 | 10530 | 10540 | 10530 | 1014 |
| 371 | 20250212 | 141000 | 3218591270 | 10530 | 10560 | 10560 | 10530 | 700 |
| 372 | 20250212 | 140900 | 3211207610 | 10580 | 10570 | 10580 | 10570 | 343 |
| 373 | 20250212 | 140800 | 3207581980 | 10570 | 10570 | 10570 | 10570 | 654 |
| 374 | 20250212 | 140700 | 3200669200 | 10570 | 10570 | 10570 | 10570 | 204 |
| 375 | 20250212 | 140600 | 3198512920 | 10570 | 10570 | 10570 | 10570 | 0 |
| 376 | 20250212 | 140500 | 3198512920 | 10570 | 10580 | 10580 | 10570 | 795 |
| 377 | 20250212 | 140400 | 3190102350 | 10590 | 10570 | 10590 | 10570 | 686 |
| 378 | 20250212 | 140300 | 3182844670 | 10570 | 10570 | 10570 | 10570 | 1 |
| 379 | 20250212 | 140200 | 3182834100 | 10570 | 10570 | 10570 | 10570 | 271 |
| 380 | 20250212 | 140100 | 3179969630 | 10570 | 10550 | 10570 | 10550 | 356 |
| 381 | 20250212 | 140000 | 3176211870 | 10550 | 10540 | 10550 | 10540 | 98 |
| 382 | 20250212 | 135900 | 3175178900 | 10530 | 10540 | 10540 | 10530 | 150 |
| 383 | 20250212 | 135800 | 3173598660 | 10530 | 10530 | 10530 | 10530 | 0 |
| 384 | 20250212 | 135700 | 3173598660 | 10530 | 10530 | 10530 | 10530 | 6 |
| 385 | 20250212 | 135600 | 3173535480 | 10530 | 10530 | 10530 | 10530 | 176 |
| 386 | 20250212 | 135500 | 3171682200 | 10530 | 10540 | 10540 | 10530 | 4 |
| 387 | 20250212 | 135400 | 3171640050 | 10550 | 10530 | 10550 | 10530 | 243 |
| 388 | 20250212 | 135300 | 3169078830 | 10530 | 10510 | 10540 | 10510 | 148 |
| 389 | 20250212 | 135200 | 3167520810 | 10510 | 10510 | 10510 | 10500 | 778 |
| 390 | 20250212 | 135100 | 3159348510 | 10500 | 10500 | 10500 | 10500 | 172 |
| 391 | 20250212 | 135000 | 3157542510 | 10500 | 10500 | 10500 | 10490 | 264 |
| 392 | 20250212 | 134900 | 3154771260 | 10510 | 10510 | 10510 | 10510 | 6 |
| 393 | 20250212 | 134800 | 3154708200 | 10500 | 10500 | 10510 | 10500 | 127 |
| 394 | 20250212 | 134700 | 3153374680 | 10510 | 10500 | 10510 | 10500 | 89 |
| 395 | 20250212 | 134600 | 3152440060 | 10500 | 10500 | 10500 | 10500 | 118 |
| 396 | 20250212 | 134500 | 3151201060 | 10500 | 10500 | 10500 | 10500 | 6 |
| 397 | 20250212 | 134400 | 3151138060 | 10490 | 10500 | 10500 | 10490 | 477 |
| 398 | 20250212 | 134300 | 3146130320 | 10500 | 10500 | 10500 | 10490 | 8 |
| 399 | 20250212 | 134200 | 3146046330 | 10490 | 10510 | 10510 | 10490 | 207 |
| 400 | 20250212 | 134100 | 3143873810 | 10490 | 10490 | 10490 | 10490 | 96 |
| 401 | 20250212 | 134000 | 3142866770 | 10490 | 10490 | 10500 | 10490 | 640 |
| 402 | 20250212 | 133900 | 3136146790 | 10490 | 10490 | 10490 | 10490 | 430 |
| 403 | 20250212 | 133800 | 3131636090 | 10490 | 10490 | 10490 | 10490 | 83 |
| 404 | 20250212 | 133700 | 3130765420 | 10490 | 10490 | 10490 | 10490 | 171 |
| 405 | 20250212 | 133600 | 3128971630 | 10500 | 10490 | 10500 | 10490 | 174 |
| 406 | 20250212 | 133500 | 3127145950 | 10490 | 10490 | 10490 | 10490 | 86 |
| 407 | 20250212 | 133400 | 3126243810 | 10490 | 10500 | 10500 | 10490 | 53 |
| 408 | 20250212 | 133300 | 3125687430 | 10490 | 10490 | 10490 | 10490 | 260 |
| 409 | 20250212 | 133200 | 3122960030 | 10500 | 10490 | 10500 | 10490 | 80 |
| 410 | 20250212 | 133100 | 3122120780 | 10500 | 10500 | 10500 | 10490 | 22 |
| 411 | 20250212 | 133000 | 3121889830 | 10500 | 10480 | 10500 | 10480 | 1164 |
| 412 | 20250212 | 132900 | 3109669020 | 10480 | 10480 | 10480 | 10480 | 326 |
| 413 | 20250212 | 132800 | 3106252540 | 10480 | 10490 | 10490 | 10480 | 585 |
| 414 | 20250212 | 132700 | 3100118110 | 10490 | 10490 | 10490 | 10490 | 134 |
| 415 | 20250212 | 132600 | 3098712450 | 10490 | 10490 | 10490 | 10490 | 347 |
| 416 | 20250212 | 132500 | 3095072420 | 10490 | 10500 | 10500 | 10490 | 250 |
| 417 | 20250212 | 132400 | 3092449910 | 10500 | 10500 | 10500 | 10500 | 33 |
| 418 | 20250212 | 132300 | 3092103410 | 10500 | 10500 | 10500 | 10490 | 239 |
| 419 | 20250212 | 132200 | 3089594670 | 10500 | 10490 | 10500 | 10490 | 180 |
| 420 | 20250212 | 132100 | 3087705370 | 10490 | 10490 | 10490 | 10490 | 51 |
| 421 | 20250212 | 132000 | 3087170380 | 10490 | 10490 | 10490 | 10490 | 309 |
| 422 | 20250212 | 131900 | 3083928970 | 10490 | 10490 | 10490 | 10490 | 189 |
| 423 | 20250212 | 131800 | 3081946360 | 10490 | 10490 | 10490 | 10490 | 17 |
| 424 | 20250212 | 131700 | 3081768030 | 10490 | 10480 | 10490 | 10480 | 474 |
| 425 | 20250212 | 131600 | 3076800490 | 10480 | 10480 | 10500 | 10480 | 166 |
| 426 | 20250212 | 131500 | 3075060410 | 10480 | 10480 | 10480 | 10480 | 2493 |
| 427 | 20250212 | 131400 | 3048933770 | 10480 | 10490 | 10490 | 10480 | 460 |
| 428 | 20250212 | 131300 | 3044110640 | 10480 | 10500 | 10500 | 10480 | 510 |
| 429 | 20250212 | 131200 | 3038765640 | 10480 | 10490 | 10490 | 10480 | 301 |
| 430 | 20250212 | 131100 | 3035609280 | 10490 | 10500 | 10500 | 10490 | 130 |
| 431 | 20250212 | 131000 | 3034245030 | 10500 | 10490 | 10500 | 10490 | 200 |
| 432 | 20250212 | 130900 | 3032146530 | 10490 | 10490 | 10490 | 10490 | 268 |
| 433 | 20250212 | 130800 | 3029335210 | 10480 | 10480 | 10490 | 10480 | 1200 |
| 434 | 20250212 | 130700 | 3016759040 | 10480 | 10490 | 10490 | 10480 | 187 |
| 435 | 20250212 | 130600 | 3014798610 | 10490 | 10490 | 10490 | 10490 | 420 |
| 436 | 20250212 | 130500 | 3010392810 | 10490 | 10500 | 10500 | 10490 | 249 |
| 437 | 20250212 | 130400 | 3007779100 | 10490 | 10490 | 10490 | 10490 | 430 |
| 438 | 20250212 | 130300 | 3003268400 | 10490 | 10490 | 10490 | 10490 | 130 |
| 439 | 20250212 | 130200 | 3001904700 | 10490 | 10490 | 10500 | 10490 | 486 |
| 440 | 20250212 | 130100 | 2996803460 | 10500 | 10500 | 10500 | 10500 | 13 |
| 441 | 20250212 | 130000 | 2996666960 | 10500 | 10490 | 10500 | 10490 | 167 |
| 442 | 20250212 | 125900 | 2994913510 | 10490 | 10500 | 10500 | 10490 | 268 |
| 443 | 20250212 | 125800 | 2992100820 | 10500 | 10490 | 10500 | 10490 | 829 |
| 444 | 20250212 | 125700 | 2983403400 | 10490 | 10490 | 10490 | 10490 | 684 |
| 445 | 20250212 | 125600 | 2976228240 | 10490 | 10490 | 10490 | 10490 | 222 |
| 446 | 20250212 | 125500 | 2973899460 | 10480 | 10480 | 10490 | 10480 | 426 |
| 447 | 20250212 | 125400 | 2969434940 | 10490 | 10480 | 10490 | 10480 | 360 |
| 448 | 20250212 | 125300 | 2965660690 | 10500 | 10500 | 10500 | 10480 | 622 |
| 449 | 20250212 | 125200 | 2959135200 | 10500 | 10490 | 10500 | 10490 | 1555 |
| 450 | 20250212 | 125100 | 2942822200 | 10490 | 10500 | 10500 | 10490 | 172 |
| 451 | 20250212 | 125000 | 2941016720 | 10500 | 10500 | 10500 | 10500 | 224 |
| 452 | 20250212 | 124900 | 2938664720 | 10500 | 10490 | 10500 | 10490 | 651 |
| 453 | 20250212 | 124800 | 2931830430 | 10490 | 10500 | 10500 | 10490 | 200 |
| 454 | 20250212 | 124700 | 2929732340 | 10500 | 10500 | 10500 | 10490 | 1068 |
| 455 | 20250212 | 124600 | 2918519280 | 10500 | 10510 | 10510 | 10500 | 448 |
| 456 | 20250212 | 124500 | 2913815010 | 10500 | 10510 | 10510 | 10500 | 230 |
| 457 | 20250212 | 124400 | 2911397890 | 10510 | 10510 | 10510 | 10510 | 87 |
| 458 | 20250212 | 124300 | 2910483520 | 10510 | 10510 | 10510 | 10510 | 1 |
| 459 | 20250212 | 124200 | 2910473010 | 10510 | 10520 | 10520 | 10510 | 618 |
| 460 | 20250212 | 124100 | 2903973610 | 10520 | 10540 | 10550 | 10520 | 1144 |
| 461 | 20250212 | 124000 | 2891917670 | 10540 | 10540 | 10540 | 10540 | 18 |
| 462 | 20250212 | 123900 | 2891727950 | 10530 | 10520 | 10530 | 10520 | 133 |
| 463 | 20250212 | 123800 | 2890328590 | 10520 | 10520 | 10520 | 10520 | 30 |
| 464 | 20250212 | 123700 | 2890012990 | 10520 | 10520 | 10520 | 10520 | 10 |
| 465 | 20250212 | 123600 | 2889907790 | 10510 | 10510 | 10520 | 10500 | 143 |
| 466 | 20250212 | 123500 | 2888405870 | 10510 | 10500 | 10510 | 10500 | 82 |
| 467 | 20250212 | 123400 | 2887544810 | 10510 | 10500 | 10510 | 10500 | 15 |
| 468 | 20250212 | 123300 | 2887387230 | 10500 | 10490 | 10500 | 10490 | 367 |
| 469 | 20250212 | 123200 | 2883536330 | 10500 | 10490 | 10500 | 10490 | 86 |
| 470 | 20250212 | 123100 | 2882634120 | 10490 | 10500 | 10500 | 10490 | 309 |
| 471 | 20250212 | 123000 | 2879391850 | 10500 | 10500 | 10500 | 10500 | 768 |
| 472 | 20250212 | 122900 | 2871327850 | 10500 | 10500 | 10500 | 10500 | 190 |
| 473 | 20250212 | 122800 | 2869332850 | 10510 | 10520 | 10520 | 10500 | 1235 |
| 474 | 20250212 | 122700 | 2856362460 | 10520 | 10520 | 10520 | 10520 | 573 |
| 475 | 20250212 | 122600 | 2850334500 | 10510 | 10520 | 10520 | 10510 | 379 |
| 476 | 20250212 | 122500 | 2846349940 | 10530 | 10530 | 10530 | 10530 | 76 |
| 477 | 20250212 | 122400 | 2845549660 | 10520 | 10520 | 10520 | 10520 | 9 |
| 478 | 20250212 | 122300 | 2845454980 | 10510 | 10510 | 10510 | 10510 | 75 |
| 479 | 20250212 | 122200 | 2844666730 | 10540 | 10520 | 10540 | 10500 | 1503 |
| 480 | 20250212 | 122100 | 2828871660 | 10520 | 10510 | 10520 | 10510 | 207 |
| 481 | 20250212 | 122000 | 2826694620 | 10510 | 10500 | 10510 | 10500 | 294 |
| 482 | 20250212 | 121900 | 2823604740 | 10500 | 10510 | 10510 | 10500 | 234 |
| 483 | 20250212 | 121800 | 2821147160 | 10510 | 10500 | 10520 | 10500 | 349 |
| 484 | 20250212 | 121700 | 2817480730 | 10500 | 10510 | 10510 | 10500 | 334 |
| 485 | 20250212 | 121600 | 2813973140 | 10510 | 10510 | 10510 | 10510 | 148 |
| 486 | 20250212 | 121500 | 2812417660 | 10520 | 10520 | 10520 | 10520 | 100 |
| 487 | 20250212 | 121400 | 2811365660 | 10510 | 10510 | 10510 | 10500 | 568 |
| 488 | 20250212 | 121300 | 2805400650 | 10510 | 10510 | 10510 | 10500 | 1903 |
| 489 | 20250212 | 121200 | 2785416620 | 10500 | 10510 | 10520 | 10500 | 307 |
| 490 | 20250212 | 121100 | 2782190740 | 10520 | 10520 | 10520 | 10500 | 2501 |
| 491 | 20250212 | 121000 | 2755919710 | 10520 | 10510 | 10520 | 10510 | 218 |
| 492 | 20250212 | 120900 | 2753628520 | 10510 | 10510 | 10510 | 10500 | 802 |
| 493 | 20250212 | 120800 | 2745199510 | 10510 | 10510 | 10520 | 10500 | 2209 |
| 494 | 20250212 | 120700 | 2722000190 | 10510 | 10510 | 10520 | 10510 | 292 |
| 495 | 20250212 | 120600 | 2718930970 | 10520 | 10520 | 10520 | 10520 | 10 |
| 496 | 20250212 | 120500 | 2718825770 | 10520 | 10510 | 10520 | 10510 | 585 |
| 497 | 20250212 | 120400 | 2712677090 | 10510 | 10500 | 10510 | 10500 | 1133 |
| 498 | 20250212 | 120300 | 2700779070 | 10500 | 10500 | 10510 | 10500 | 1255 |
| 499 | 20250212 | 120200 | 2687601020 | 10510 | 10520 | 10520 | 10510 | 250 |
| 500 | 20250212 | 120100 | 2684972360 | 10510 | 10510 | 10510 | 10500 | 473 |
| 501 | 20250212 | 120000 | 2680002450 | 10520 | 10520 | 10520 | 10500 | 97 |
| 502 | 20250212 | 115900 | 2678983730 | 10500 | 10500 | 10510 | 10500 | 796 |
| 503 | 20250212 | 115800 | 2670625570 | 10520 | 10520 | 10520 | 10500 | 5941 |
| 504 | 20250212 | 115700 | 2608213960 | 10520 | 10520 | 10530 | 10510 | 354 |
| 505 | 20250212 | 115600 | 2604491890 | 10510 | 10530 | 10540 | 10510 | 5604 |
| 506 | 20250212 | 115500 | 2545547340 | 10530 | 10540 | 10540 | 10530 | 3235 |
| 507 | 20250212 | 115400 | 2511466170 | 10540 | 10540 | 10540 | 10540 | 100 |
| 508 | 20250212 | 115300 | 2510412170 | 10540 | 10540 | 10550 | 10540 | 345 |
| 509 | 20250212 | 115200 | 2506775330 | 10540 | 10550 | 10560 | 10540 | 775 |
| 510 | 20250212 | 115100 | 2498599560 | 10550 | 10550 | 10550 | 10550 | 253 |
| 511 | 20250212 | 115000 | 2495930410 | 10550 | 10570 | 10570 | 10550 | 1569 |
| 512 | 20250212 | 114900 | 2479362230 | 10570 | 10570 | 10570 | 10570 | 113 |
| 513 | 20250212 | 114800 | 2478167820 | 10570 | 10560 | 10580 | 10560 | 500 |
| 514 | 20250212 | 114700 | 2472883620 | 10560 | 10570 | 10570 | 10550 | 5543 |
| 515 | 20250212 | 114600 | 2414367910 | 10580 | 10570 | 10580 | 10570 | 22 |
| 516 | 20250212 | 114500 | 2414135170 | 10570 | 10570 | 10570 | 10570 | 392 |
| 517 | 20250212 | 114400 | 2409991730 | 10570 | 10590 | 10590 | 10570 | 105 |
| 518 | 20250212 | 114300 | 2408880870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 519 | 20250212 | 114200 | 2408880870 | 10580 | 10580 | 10590 | 10580 | 368 |
| 520 | 20250212 | 114100 | 2404987420 | 10580 | 10580 | 10580 | 10580 | 19 |
| 521 | 20250212 | 114000 | 2404786400 | 10570 | 10570 | 10570 | 10570 | 389 |
| 522 | 20250212 | 113900 | 2400674670 | 10570 | 10570 | 10580 | 10570 | 196 |
| 523 | 20250212 | 113800 | 2398602790 | 10580 | 10600 | 10600 | 10580 | 817 |
| 524 | 20250212 | 113700 | 2389956640 | 10600 | 10610 | 10630 | 10600 | 729 |
| 525 | 20250212 | 113600 | 2382224420 | 10620 | 10610 | 10630 | 10610 | 241 |
| 526 | 20250212 | 113500 | 2379666330 | 10610 | 10610 | 10610 | 10610 | 116 |
| 527 | 20250212 | 113400 | 2378435570 | 10610 | 10610 | 10610 | 10610 | 3 |
| 528 | 20250212 | 113300 | 2378403740 | 10610 | 10580 | 10610 | 10580 | 106 |
| 529 | 20250212 | 113200 | 2377281580 | 10580 | 10590 | 10590 | 10580 | 404 |
| 530 | 20250212 | 113100 | 2373007240 | 10580 | 10590 | 10590 | 10580 | 347 |
| 531 | 20250212 | 113000 | 2369335470 | 10590 | 10580 | 10590 | 10580 | 78 |
| 532 | 20250212 | 112900 | 2368510210 | 10580 | 10580 | 10590 | 10580 | 907 |
| 533 | 20250212 | 112800 | 2358911340 | 10580 | 10590 | 10590 | 10580 | 7 |
| 534 | 20250212 | 112700 | 2358837220 | 10580 | 10600 | 10620 | 10580 | 3521 |
| 535 | 20250212 | 112600 | 2321566570 | 10620 | 10590 | 10620 | 10590 | 58 |
| 536 | 20250212 | 112500 | 2320951190 | 10600 | 10590 | 10600 | 10590 | 841 |
| 537 | 20250212 | 112400 | 2312038710 | 10590 | 10590 | 10590 | 10590 | 197 |
| 538 | 20250212 | 112300 | 2309952480 | 10580 | 10590 | 10590 | 10580 | 2129 |
| 539 | 20250212 | 112200 | 2287416740 | 10590 | 10600 | 10600 | 10590 | 204 |
| 540 | 20250212 | 112100 | 2285256350 | 10590 | 10590 | 10600 | 10590 | 279 |
| 541 | 20250212 | 112000 | 2282299730 | 10590 | 10590 | 10600 | 10590 | 117 |
| 542 | 20250212 | 111900 | 2281059870 | 10600 | 10610 | 10620 | 10600 | 3157 |
| 543 | 20250212 | 111800 | 2247588760 | 10610 | 10620 | 10620 | 10610 | 359 |
| 544 | 20250212 | 111700 | 2243778030 | 10620 | 10630 | 10630 | 10620 | 144 |
| 545 | 20250212 | 111600 | 2242247320 | 10630 | 10630 | 10640 | 10620 | 468 |
| 546 | 20250212 | 111500 | 2237275730 | 10630 | 10650 | 10650 | 10630 | 50 |
| 547 | 20250212 | 111400 | 2236743630 | 10650 | 10640 | 10650 | 10630 | 192 |
| 548 | 20250212 | 111300 | 2234700130 | 10630 | 10630 | 10630 | 10630 | 81 |
| 549 | 20250212 | 111200 | 2233839100 | 10630 | 10620 | 10630 | 10620 | 295 |
| 550 | 20250212 | 111100 | 2230704960 | 10620 | 10630 | 10630 | 10620 | 100 |
| 551 | 20250212 | 111000 | 2229642400 | 10630 | 10630 | 10630 | 10630 | 19 |
| 552 | 20250212 | 110900 | 2229440430 | 10620 | 10620 | 10630 | 10620 | 155 |
| 553 | 20250212 | 110800 | 2227794030 | 10650 | 10650 | 10650 | 10650 | 47 |
| 554 | 20250212 | 110700 | 2227293480 | 10650 | 10630 | 10650 | 10630 | 183 |
| 555 | 20250212 | 110600 | 2225347690 | 10650 | 10660 | 10660 | 10630 | 287 |
| 556 | 20250212 | 110500 | 2222296630 | 10660 | 10660 | 10690 | 10640 | 212 |
| 557 | 20250212 | 110400 | 2220040660 | 10660 | 10660 | 10700 | 10660 | 2601 |
| 558 | 20250212 | 110300 | 2192245220 | 10650 | 10630 | 10650 | 10620 | 303 |
| 559 | 20250212 | 110200 | 2189024140 | 10630 | 10630 | 10630 | 10630 | 10 |
| 560 | 20250212 | 110100 | 2188917840 | 10630 | 10640 | 10640 | 10620 | 41 |
| 561 | 20250212 | 110000 | 2188482010 | 10640 | 10650 | 10650 | 10610 | 298 |
| 562 | 20250212 | 105900 | 2185311450 | 10650 | 10630 | 10650 | 10630 | 335 |
| 563 | 20250212 | 105800 | 2181749900 | 10630 | 10610 | 10630 | 10600 | 282 |
| 564 | 20250212 | 105700 | 2178760170 | 10630 | 10610 | 10630 | 10600 | 623 |
| 565 | 20250212 | 105600 | 2172155400 | 10630 | 10600 | 10630 | 10600 | 13 |
| 566 | 20250212 | 105500 | 2172017570 | 10630 | 10610 | 10630 | 10610 | 257 |
| 567 | 20250212 | 105400 | 2169290610 | 10610 | 10620 | 10620 | 10610 | 95 |
| 568 | 20250212 | 105300 | 2168282560 | 10620 | 10620 | 10620 | 10620 | 4 |
| 569 | 20250212 | 105200 | 2168240080 | 10620 | 10610 | 10620 | 10610 | 487 |
| 570 | 20250212 | 105100 | 2163069140 | 10600 | 10600 | 10600 | 10600 | 439 |
| 571 | 20250212 | 105000 | 2158415740 | 10600 | 10610 | 10610 | 10600 | 301 |
| 572 | 20250212 | 104900 | 2155224550 | 10610 | 10610 | 10610 | 10610 | 21 |
| 573 | 20250212 | 104800 | 2155001740 | 10610 | 10620 | 10620 | 10610 | 2536 |
| 574 | 20250212 | 104700 | 2128094740 | 10620 | 10610 | 10620 | 10610 | 67 |
| 575 | 20250212 | 104600 | 2127383860 | 10610 | 10610 | 10610 | 10600 | 255 |
| 576 | 20250212 | 104500 | 2124678460 | 10600 | 10610 | 10630 | 10600 | 1135 |
| 577 | 20250212 | 104400 | 2112633940 | 10610 | 10620 | 10620 | 10610 | 586 |
| 578 | 20250212 | 104300 | 2106413730 | 10620 | 10620 | 10630 | 10620 | 3 |
| 579 | 20250212 | 104200 | 2106381860 | 10630 | 10640 | 10640 | 10630 | 921 |
| 580 | 20250212 | 104100 | 2096590340 | 10640 | 10660 | 10670 | 10640 | 469 |
| 581 | 20250212 | 104000 | 2091593050 | 10660 | 10670 | 10670 | 10660 | 705 |
| 582 | 20250212 | 103900 | 2084073630 | 10680 | 10680 | 10680 | 10670 | 386 |
| 583 | 20250212 | 103800 | 2079952910 | 10680 | 10680 | 10690 | 10680 | 277 |
| 584 | 20250212 | 103700 | 2076994540 | 10680 | 10660 | 10680 | 10660 | 307 |
| 585 | 20250212 | 103600 | 2073718480 | 10650 | 10610 | 10650 | 10610 | 611 |
| 586 | 20250212 | 103500 | 2067226050 | 10600 | 10600 | 10600 | 10600 | 181 |
| 587 | 20250212 | 103400 | 2065307450 | 10600 | 10630 | 10640 | 10600 | 726 |
| 588 | 20250212 | 103300 | 2057600530 | 10630 | 10640 | 10650 | 10630 | 340 |
| 589 | 20250212 | 103200 | 2053985700 | 10640 | 10620 | 10640 | 10620 | 515 |
| 590 | 20250212 | 103100 | 2048515200 | 10600 | 10610 | 10610 | 10600 | 225 |
| 591 | 20250212 | 103000 | 2046129570 | 10610 | 10620 | 10620 | 10590 | 1782 |
| 592 | 20250212 | 102900 | 2027247180 | 10630 | 10620 | 10630 | 10620 | 34 |
| 593 | 20250212 | 102800 | 2026886080 | 10620 | 10610 | 10620 | 10610 | 29 |
| 594 | 20250212 | 102700 | 2026578360 | 10610 | 10630 | 10650 | 10610 | 687 |
| 595 | 20250212 | 102600 | 2019273650 | 10620 | 10630 | 10630 | 10620 | 126 |
| 596 | 20250212 | 102500 | 2017934500 | 10630 | 10630 | 10630 | 10630 | 141 |
| 597 | 20250212 | 102400 | 2016435670 | 10630 | 10630 | 10630 | 10600 | 2183 |
| 598 | 20250212 | 102300 | 1993276300 | 10630 | 10630 | 10630 | 10630 | 241 |
| 599 | 20250212 | 102200 | 1990714470 | 10640 | 10650 | 10650 | 10630 | 41 |
| 600 | 20250212 | 102100 | 1990278610 | 10630 | 10640 | 10650 | 10630 | 616 |
| 601 | 20250212 | 102000 | 1983726550 | 10650 | 10640 | 10650 | 10640 | 81 |
| 602 | 20250212 | 101900 | 1982864550 | 10640 | 10650 | 10650 | 10640 | 468 |
| 603 | 20250212 | 101800 | 1977881440 | 10630 | 10620 | 10650 | 10620 | 294 |
| 604 | 20250212 | 101700 | 1974756410 | 10620 | 10630 | 10650 | 10620 | 331 |
| 605 | 20250212 | 101600 | 1971240050 | 10650 | 10640 | 10650 | 10630 | 193 |
| 606 | 20250212 | 101500 | 1969187040 | 10650 | 10650 | 10680 | 10650 | 486 |
| 607 | 20250212 | 101400 | 1964011110 | 10650 | 10650 | 10650 | 10640 | 587 |
| 608 | 20250212 | 101300 | 1957764490 | 10650 | 10690 | 10690 | 10650 | 628 |
| 609 | 20250212 | 101200 | 1951057140 | 10690 | 10670 | 10700 | 10650 | 972 |
| 610 | 20250212 | 101100 | 1940676440 | 10650 | 10640 | 10650 | 10640 | 400 |
| 611 | 20250212 | 101000 | 1936419440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 612 | 20250212 | 100900 | 1936419440 | 10620 | 10630 | 10630 | 10620 | 190 |
| 613 | 20250212 | 100800 | 1934400780 | 10630 | 10630 | 10630 | 10630 | 260 |
| 614 | 20250212 | 100700 | 1931636980 | 10630 | 10620 | 10630 | 10620 | 18 |
| 615 | 20250212 | 100600 | 1931445800 | 10630 | 10600 | 10630 | 10600 | 260 |
| 616 | 20250212 | 100500 | 1928686310 | 10600 | 10600 | 10600 | 10590 | 316 |
| 617 | 20250212 | 100400 | 1925337910 | 10600 | 10600 | 10610 | 10600 | 383 |
| 618 | 20250212 | 100300 | 1921277500 | 10600 | 10630 | 10630 | 10600 | 23 |
| 619 | 20250212 | 100200 | 1921033040 | 10630 | 10610 | 10630 | 10610 | 258 |
| 620 | 20250212 | 100100 | 1918291900 | 10570 | 10580 | 10600 | 10560 | 3019 |
| 621 | 20250212 | 100000 | 1886299680 | 10580 | 10560 | 10580 | 10560 | 268 |
| 622 | 20250212 | 095900 | 1883465150 | 10580 | 10580 | 10580 | 10580 | 426 |
| 623 | 20250212 | 095800 | 1878958070 | 10580 | 10560 | 10580 | 10560 | 170 |
| 624 | 20250212 | 095700 | 1877160190 | 10560 | 10540 | 10580 | 10540 | 2766 |
| 625 | 20250212 | 095600 | 1847955380 | 10540 | 10540 | 10550 | 10540 | 1157 |
| 626 | 20250212 | 095500 | 1835755530 | 10540 | 10540 | 10550 | 10540 | 842 |
| 627 | 20250212 | 095400 | 1826879700 | 10550 | 10560 | 10560 | 10540 | 983 |
| 628 | 20250212 | 095300 | 1816512800 | 10550 | 10560 | 10560 | 10550 | 2683 |
| 629 | 20250212 | 095200 | 1788203050 | 10560 | 10560 | 10570 | 10560 | 815 |
| 630 | 20250212 | 095100 | 1779596550 | 10560 | 10550 | 10570 | 10550 | 589 |
| 631 | 20250212 | 095000 | 1773376710 | 10550 | 10570 | 10570 | 10550 | 1812 |
| 632 | 20250212 | 094900 | 1754252440 | 10580 | 10600 | 10600 | 10570 | 473 |
| 633 | 20250212 | 094800 | 1749243580 | 10600 | 10630 | 10630 | 10590 | 1106 |
| 634 | 20250212 | 094700 | 1737518340 | 10630 | 10660 | 10660 | 10630 | 2366 |
| 635 | 20250212 | 094600 | 1712320970 | 10660 | 10670 | 10670 | 10650 | 1405 |
| 636 | 20250212 | 094500 | 1697344340 | 10680 | 10680 | 10680 | 10670 | 1683 |
| 637 | 20250212 | 094400 | 1679372910 | 10670 | 10620 | 10680 | 10600 | 3027 |
| 638 | 20250212 | 094300 | 1647188380 | 10600 | 10570 | 10610 | 10570 | 3565 |
| 639 | 20250212 | 094200 | 1609412090 | 10570 | 10560 | 10570 | 10550 | 2596 |
| 640 | 20250212 | 094100 | 1582001250 | 10560 | 10550 | 10560 | 10550 | 452 |
| 641 | 20250212 | 094000 | 1577232480 | 10560 | 10550 | 10560 | 10540 | 3062 |
| 642 | 20250212 | 093900 | 1544934640 | 10550 | 10560 | 10560 | 10550 | 1640 |
| 643 | 20250212 | 093800 | 1527632460 | 10560 | 10550 | 10580 | 10550 | 998 |
| 644 | 20250212 | 093700 | 1517091290 | 10570 | 10570 | 10580 | 10540 | 1551 |
| 645 | 20250212 | 093600 | 1500719230 | 10550 | 10590 | 10590 | 10530 | 8473 |
| 646 | 20250212 | 093500 | 1411287500 | 10590 | 10570 | 10590 | 10560 | 1307 |
| 647 | 20250212 | 093400 | 1397475090 | 10570 | 10580 | 10590 | 10560 | 2778 |
| 648 | 20250212 | 093300 | 1368116400 | 10580 | 10590 | 10590 | 10580 | 1521 |
| 649 | 20250212 | 093200 | 1352015500 | 10590 | 10600 | 10600 | 10590 | 1664 |
| 650 | 20250212 | 093100 | 1334383540 | 10590 | 10600 | 10610 | 10590 | 1413 |
| 651 | 20250212 | 093000 | 1319406250 | 10600 | 10620 | 10620 | 10600 | 5265 |
| 652 | 20250212 | 092900 | 1263588680 | 10620 | 10620 | 10620 | 10610 | 829 |
| 653 | 20250212 | 092800 | 1254791090 | 10620 | 10640 | 10650 | 10600 | 4516 |
| 654 | 20250212 | 092700 | 1206790320 | 10650 | 10660 | 10660 | 10630 | 3766 |
| 655 | 20250212 | 092600 | 1166705990 | 10660 | 10750 | 10750 | 10660 | 6848 |
| 656 | 20250212 | 092500 | 1093348650 | 10750 | 10750 | 10770 | 10740 | 1398 |
| 657 | 20250212 | 092400 | 1078316140 | 10750 | 10740 | 10750 | 10730 | 1059 |
| 658 | 20250212 | 092300 | 1066937510 | 10740 | 10710 | 10740 | 10700 | 1240 |
| 659 | 20250212 | 092200 | 1053637450 | 10710 | 10720 | 10740 | 10680 | 1880 |
| 660 | 20250212 | 092100 | 1033492430 | 10690 | 10670 | 10700 | 10650 | 3538 |
| 661 | 20250212 | 092000 | 995669310 | 10660 | 10630 | 10660 | 10600 | 3896 |
| 662 | 20250212 | 091900 | 954269270 | 10620 | 10680 | 10680 | 10600 | 9506 |
| 663 | 20250212 | 091800 | 853186100 | 10670 | 10690 | 10700 | 10670 | 2961 |
| 664 | 20250212 | 091700 | 821536460 | 10700 | 10700 | 10700 | 10670 | 2766 |
| 665 | 20250212 | 091600 | 791961870 | 10700 | 10710 | 10740 | 10670 | 2798 |
| 666 | 20250212 | 091500 | 762050230 | 10670 | 10730 | 10730 | 10650 | 9556 |
| 667 | 20250212 | 091400 | 659813500 | 10730 | 10760 | 10770 | 10730 | 3845 |
| 668 | 20250212 | 091300 | 618482520 | 10760 | 10770 | 10780 | 10760 | 1729 |
| 669 | 20250212 | 091200 | 599850900 | 10760 | 10800 | 10810 | 10760 | 6299 |
| 670 | 20250212 | 091100 | 531930270 | 10810 | 10800 | 10810 | 10790 | 3251 |
| 671 | 20250212 | 091000 | 496810400 | 10810 | 10810 | 10810 | 10800 | 3875 |
| 672 | 20250212 | 090900 | 454956400 | 10810 | 10810 | 10820 | 10800 | 3130 |
| 673 | 20250212 | 090800 | 421124200 | 10810 | 10810 | 10820 | 10800 | 2066 |
| 674 | 20250212 | 090700 | 398797390 | 10810 | 10820 | 10830 | 10800 | 2700 |
| 675 | 20250212 | 090600 | 369607110 | 10820 | 10820 | 10830 | 10820 | 4250 |
| 676 | 20250212 | 090500 | 323614270 | 10820 | 10900 | 10910 | 10820 | 8242 |
| 677 | 20250212 | 090400 | 234095300 | 10900 | 10980 | 10980 | 10900 | 2770 |
| 678 | 20250212 | 090300 | 203883140 | 10980 | 10890 | 10980 | 10880 | 850 |
| 679 | 20250212 | 090200 | 194613240 | 10910 | 10850 | 10910 | 10850 | 6725 |
| 680 | 20250212 | 090100 | 121483720 | 10850 | 10990 | 11000 | 10850 | 4606 |
| 681 | 20250212 | 090000 | 71125750 | 11000 | 11100 | 11100 | 11000 | 6397 |